iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Supreme Industries Ltd Option Chain

4,216.6
(-1.15%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--3,600₹2.9 26.08%4,725-10%
--3,700₹4 -12.08%10,8500%
700-20%₹436.3 0.2%3,800₹10.5 7.69%9,450-11.47%
5250%₹535 0%3,900₹20.25 12.5%3,675-43.24%
--3,950₹24.2 0%2,2750%
2,8000%₹317.45 0%4,000₹37.85 12.98%43,40027.83%
6,825-2.5%₹193.5 -15.85%4,100₹66.9 17.88%49,7008.39%
1,400-11.11%₹150 -17.37%4,150₹78.85 8.45%10,3253.50%
18,9000%₹131.65 -20.28%4,200₹101.25 10.83%29,925-11.39%
8,2252.17%₹107.2 -21.49%4,250₹129.1 14.65%11,025-5.97%
52,500-10.44%₹83 -26.38%4,300₹147.4 7.59%22,575-4.44%
14,525-1.19%₹66.3 -28.67%4,350₹171.8 0%10,6750%
82,250-0.84%₹50 -32.34%4,400₹197.5 0%20,4750%
14,700140%₹45.6 -18.71%4,450₹274.95 0%5,6000%
83,1254.85%₹31 -33.04%4,500₹290.35 -9.42%28,000-0.62%
11,725139.28%₹24.75 -24.65%4,550₹415.65 0%2,4500%
36,575-4.56%₹17.95 -36.12%4,600₹351.2 0%6,3000%
9,4505.88%₹13.05 -41.21%4,650₹330.65 0%1,2250%
23,625-2.87%₹11.7 -37.76%4,700₹483.85 7.51%5,7753.12%
2,2750%₹62 0%4,750--
19,425-6.72%₹6.1 -42.45%4,800₹545.4 35.41%52550%
2,8000%₹3.65 0%4,900--
48,475-4.48%₹4.45 1.13%5,000--
12,9500%₹4.05 0%5,150--
13,1250%₹1.4 0%5,200--

Supreme Inds.: Related NEWS

Supreme Industries Q4 Profit Falls 17%
25 Apr 2025|03:28 PM

The board announced a last dividend of ₹24 per share, taking the FY25 total dividend to ₹34 per share, which represents 1,700% on face value.

Read More
Supreme Industries to Acquire Wavin India's Piping Business for $30 Million
12 Mar 2025|11:56 PM

The contract is worth 30 million dollars and is scheduled to be completed by June 30, 2025.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.