iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Supreme Industries Ltd Option Chain

4,194.7
(-0.03%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--3,600₹9 0%9,8000%
--3,700₹10.85 0%3,3250%
7000%₹625 0%3,800₹20.7 -1.89%11,200-8.57%
5250%₹535 0%3,900₹46.7 0%1750%
--3,950₹52.5 2.23%5250%
1,5750%₹525 0%4,000₹55 -4.84%24,1502.22%
7000%₹376.55 0%4,100₹87.35 0.98%6,1259.37%
3500%₹330.45 0%4,150₹105.15 -5.14%5,95013.33%
12,25079.48%₹151.1 1.03%4,200₹129 -3.44%31,8502.82%
8,5750%₹126 1.9%4,250₹167.95 0.5%7,1750%
57,925-4.88%₹102.05 -0.14%4,300₹185.5 -2.18%45,6751.16%
14,0008.10%₹83.55 -0.41%4,350₹214.1 0%10,5000%
60,7257.43%₹67.95 1.79%4,400₹246.7 0.26%21,350-3.17%
7,700-30.15%₹50.8 -18.52%4,450₹274.95 -2.96%5,600-3.03%
1,04,825124.34%₹42.45 -5.56%4,500₹335.35 5.25%28,875-1.19%
5,425-3.12%₹43.3 -16.73%4,550₹262.55 0%2,4500%
40,250-14.81%₹27 -0.73%4,600₹367.85 0%6,3000%
7,175-8.88%₹22.1 -5.95%4,650₹330.65 0%1,2250%
21,350-22.78%₹16.75 -9.7%4,700₹450.05 0%5,6000%
2,2750%₹62 0%4,750--
18,025-23.70%₹11.15 -15.53%4,800₹402.75 0%3500%
4,2004.34%₹6.75 -20.58%4,900--
49,875-11.21%₹7.4 12.12%5,000--
11,2000%₹10.05 0%5,150--
13,1250%₹3.55 0%5,200--

Supreme Inds.: Related NEWS

Supreme Industries Q4 Profit Falls 17%
25 Apr 2025|03:28 PM

The board announced a last dividend of ₹24 per share, taking the FY25 total dividend to ₹34 per share, which represents 1,700% on face value.

Read More
Supreme Industries to Acquire Wavin India's Piping Business for $30 Million
12 Mar 2025|11:56 PM

The contract is worth 30 million dollars and is scheduled to be completed by June 30, 2025.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.