iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Supreme Industries Ltd Option Chain

4,188.7
(-0.18%)
Jul 9, 2025|10:29:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--3,600₹9 0%9,8000%
--3,700₹10.85 0%3,3250%
7000%₹625 0%3,800₹21.8 3.31%11,900-2.85%
5250%₹535 0%3,900₹46.7 0%1750%
--3,950₹52.5 2.23%5250%
1,5750%₹525 0%4,000₹59.95 3.71%23,100-2.22%
7000%₹376.55 0%4,100₹81.65 -5.6%5,6000%
3500%₹330.45 0%4,150₹110.85 0%5,2500%
11,02561.53%₹140.3 -6.18%4,200₹131.15 -1.83%34,65011.86%
9,62512.24%₹122 -1.33%4,250₹167.95 0.5%7,1750%
60,200-1.14%₹94.05 -7.97%4,300₹177.2 -6.56%44,975-0.38%
11,550-10.81%₹75.9 -9.53%4,350₹214.1 0%10,5000%
57,5751.85%₹62.25 -6.74%4,400₹246.05 0%22,0500%
11,0250%₹62.35 0%4,450₹274.95 -2.96%5,600-3.03%
48,8254.49%₹37.55 -16.46%4,500₹318.6 0%29,2250%
5,6000%₹52 0%4,550₹262.55 0%2,4500%
46,900-0.74%₹23.75 -12.68%4,600₹367.85 0%6,3000%
7,8750%₹19.25 -18.08%4,650₹330.65 0%1,2250%
26,950-2.53%₹16.25 -12.39%4,700₹450.05 0%5,6000%
2,2750%₹62 0%4,750--
22,925-2.96%₹10.3 -21.96%4,800₹402.75 0%3500%
4,0250%₹6.85 -19.41%4,900--
49,875-11.21%₹4.95 -25%5,000--
11,2000%₹10.05 0%5,150--
13,1250%₹3.55 0%5,200--

Supreme Inds.: Related NEWS

Supreme Industries Q4 Profit Falls 17%
25 Apr 2025|03:28 PM

The board announced a last dividend of ₹24 per share, taking the FY25 total dividend to ₹34 per share, which represents 1,700% on face value.

Read More
Supreme Industries to Acquire Wavin India's Piping Business for $30 Million
12 Mar 2025|11:56 PM

The contract is worth 30 million dollars and is scheduled to be completed by June 30, 2025.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.