SUPREMEIND Historical Share Price Data

Supreme Industries Ltd Share Price

SUPREMEIND

NSE

CMP as on 29-May-23 3:46
₹ 2,814

icon -6.00 | -0.21%

Open
₹ 2,820
Turnover(lac)
₹ 1,299
Prev. Close
₹ 2,820.45
Day's Vol (shares)
₹ 46,163
Day's Vol (shares)
₹ 2,765.05         ₹ 2,827.45

BSE

CMP as on 29-May-23 3:28
₹ 2,810

icon -10.00 | -0.35%

Open
₹ 2,820
Turnover(lac)
₹ 16
Prev. Close
₹ 2,820.00
Day's Vol (shares)
₹ 1,362
Day's Vol (shares)
₹ 2,793.70         ₹ 2,825.50

FUTURE


Supreme Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-2023273427502706.52748.919650299003357.96504343.5014.90
03-May-20232748.927772730.12758.2518124435435520.1511970846.909.35
04-May-202327602839.52742.052805.516627866004844.0523829197.4545.50
05-May-20232806.052824.952747.12765.358959226539986.85562377.85-40.70
08-May-2023277928002726.72785.4510016127842977.42556873.306.45
09-May-2023278528252780.12799.814340201048974.154451644.9014.80
10-May-20232813.82819.9527152755.559101103027781.9518084104.95-58.25
11-May-202327602802.727602772.9514482215655799.354743842.7012.95
12-May-202327652800.252757.12783.75814595317288.62024043.1518.75
15-May-202327702801.452766.82787.651047777969795.81582934.6517.65
16-May-20232787.6528192751.1278013191485591138.0514960567.90-7.65
17-May-20232780282027602798.75684676870957.61617060.0018.75
18-May-202328202829.0527702799.4518003268126549.657412559.05-20.55
19-May-20232798.12809.952777.42798.8547787627462.11920732.550.70
22-May-202327552784.827252731.854862135818776.83176359.80-23.15
23-May-20232728280027282784.413892179857468.553609972.0056.40
24-May-20232767.72798.752745.052792.4511074128941678.652620353.7024.75
25-May-20232799.9528152775.452801.28781210849556.556560639.551.25
26-May-20232801.228472795.62820.45210521904589804509651.4019.25
29-May-202328202827.452765.052814.4516134129923186.93162462.40-5.55