Supreme Industries Ltd(Supreme Inds.) Corporate Action

Supreme Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	2734	2750	2706.5	2748.9	19650	299003357.9	65043	43.50	14.90
03-May-2023	2748.9	2777	2730.1	2758.25	18124	435435520.15	119708	46.90	9.35
04-May-2023	2760	2839.5	2742.05	2805.5	16627	866004844.05	238291	97.45	45.50
05-May-2023	2806.05	2824.95	2747.1	2765.35	8959	226539986.8	55623	77.85	-40.70
08-May-2023	2779	2800	2726.7	2785.45	10016	127842977.4	25568	73.30	6.45
09-May-2023	2785	2825	2780.1	2799.8	14340	201048974.15	44516	44.90	14.80
10-May-2023	2813.8	2819.95	2715	2755.55	9101	103027781.95	18084	104.95	-58.25
11-May-2023	2760	2802.7	2760	2772.95	14482	215655799.35	47438	42.70	12.95
12-May-2023	2765	2800.25	2757.1	2783.75	8145	95317288.6	20240	43.15	18.75
15-May-2023	2770	2801.45	2766.8	2787.65	10477	77969795.8	15829	34.65	17.65
16-May-2023	2787.65	2819	2751.1	2780	13191	485591138.05	149605	67.90	-7.65
17-May-2023	2780	2820	2760	2798.75	6846	76870957.6	16170	60.00	18.75
18-May-2023	2820	2829.05	2770	2799.45	18003	268126549.65	74125	59.05	-20.55
19-May-2023	2798.1	2809.95	2777.4	2798.8	5477	87627462.1	19207	32.55	0.70
22-May-2023	2755	2784.8	2725	2731.85	4862	135818776.8	31763	59.80	-23.15
23-May-2023	2728	2800	2728	2784.4	13892	179857468.55	36099	72.00	56.40
24-May-2023	2767.7	2798.75	2745.05	2792.45	11074	128941678.65	26203	53.70	24.75
25-May-2023	2799.95	2815	2775.45	2801.2	8781	210849556.55	65606	39.55	1.25
26-May-2023	2801.2	2847	2795.6	2820.45	21052	190458980	45096	51.40	19.25
29-May-2023	2820	2827.45	2765.05	2814.45	16134	129923186.9	31624	62.40	-5.55

SUPREMEIND Historical Share Price Data