H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 2734 | 2750 | 2706.5 | 2748.9 | 19650 | 299003357.9 | 65043 | 43.50 | 14.90 |
03-May-2023 | 2748.9 | 2777 | 2730.1 | 2758.25 | 18124 | 435435520.15 | 119708 | 46.90 | 9.35 |
04-May-2023 | 2760 | 2839.5 | 2742.05 | 2805.5 | 16627 | 866004844.05 | 238291 | 97.45 | 45.50 |
05-May-2023 | 2806.05 | 2824.95 | 2747.1 | 2765.35 | 8959 | 226539986.8 | 55623 | 77.85 | -40.70 |
08-May-2023 | 2779 | 2800 | 2726.7 | 2785.45 | 10016 | 127842977.4 | 25568 | 73.30 | 6.45 |
09-May-2023 | 2785 | 2825 | 2780.1 | 2799.8 | 14340 | 201048974.15 | 44516 | 44.90 | 14.80 |
10-May-2023 | 2813.8 | 2819.95 | 2715 | 2755.55 | 9101 | 103027781.95 | 18084 | 104.95 | -58.25 |
11-May-2023 | 2760 | 2802.7 | 2760 | 2772.95 | 14482 | 215655799.35 | 47438 | 42.70 | 12.95 |
12-May-2023 | 2765 | 2800.25 | 2757.1 | 2783.75 | 8145 | 95317288.6 | 20240 | 43.15 | 18.75 |
15-May-2023 | 2770 | 2801.45 | 2766.8 | 2787.65 | 10477 | 77969795.8 | 15829 | 34.65 | 17.65 |
16-May-2023 | 2787.65 | 2819 | 2751.1 | 2780 | 13191 | 485591138.05 | 149605 | 67.90 | -7.65 |
17-May-2023 | 2780 | 2820 | 2760 | 2798.75 | 6846 | 76870957.6 | 16170 | 60.00 | 18.75 |
18-May-2023 | 2820 | 2829.05 | 2770 | 2799.45 | 18003 | 268126549.65 | 74125 | 59.05 | -20.55 |
19-May-2023 | 2798.1 | 2809.95 | 2777.4 | 2798.8 | 5477 | 87627462.1 | 19207 | 32.55 | 0.70 |
22-May-2023 | 2755 | 2784.8 | 2725 | 2731.85 | 4862 | 135818776.8 | 31763 | 59.80 | -23.15 |
23-May-2023 | 2728 | 2800 | 2728 | 2784.4 | 13892 | 179857468.55 | 36099 | 72.00 | 56.40 |
24-May-2023 | 2767.7 | 2798.75 | 2745.05 | 2792.45 | 11074 | 128941678.65 | 26203 | 53.70 | 24.75 |
25-May-2023 | 2799.95 | 2815 | 2775.45 | 2801.2 | 8781 | 210849556.55 | 65606 | 39.55 | 1.25 |
26-May-2023 | 2801.2 | 2847 | 2795.6 | 2820.45 | 21052 | 190458980 | 45096 | 51.40 | 19.25 |
29-May-2023 | 2820 | 2827.45 | 2765.05 | 2814.45 | 16134 | 129923186.9 | 31624 | 62.40 | -5.55 |