iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Supreme Industries Ltd Option Chain

4,593.9
(2.18%)
Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--3,600₹3 0%00%
1,5750%₹756.55 0.25%3,800₹1.85 -21.27%13,125-25.74%
7000%₹657.5 0.05%3,900₹2.25 -50.54%5,075-12.12%
1,0500%₹561.1 0.35%4,000₹3.95 -36.29%19,950-2.56%
2,8000%₹466.15 0.1%4,100₹5.7 -47.46%19,77529.88%
4,200-20%₹425.95 30.27%4,200₹10.15 -45.72%41,125-7.48%
14,000-2.43%₹330 36.02%4,300₹18 -46.58%47,07516.45%
21,350-17.00%₹240 42.05%4,400₹33.4 -43.29%31,5005.88%
35,000-25.09%₹171.9 54.58%4,500₹58 -43.41%40,95012.5%
77,00028.27%₹112.45 62.03%4,600₹100 -38.08%17,15038.02%
72,2759.54%₹71 68.84%4,700₹162.85 -30.56%20,1250.87%
63,3503.13%₹43.5 69.59%4,800₹230 -47.56%3,32535.71%
23,10028.15%₹26.1 60.61%4,900₹401.3 0%1750%
95,725-21.52%₹16.5 47.98%5,000₹499.2 -0.08%5,0750%
29,75061.90%₹7.4 37.03%5,200₹803.85 0.75%8750%

Supreme Inds.: Related NEWS

Supreme Industries Q4 Profit Falls 17%

The board announced a last dividend of ₹24 per share, taking the FY25 total dividend to ₹34 per share, which represents 1,700% on face value.

25 Apr 2025|03:28 PM
Read More
Supreme Industries to Acquire Wavin India's Piping Business for $30 Million

The contract is worth 30 million dollars and is scheduled to be completed by June 30, 2025.

12 Mar 2025|11:56 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.