iifl-logo

Symphony Ltd Historical Data

1,253.1
(-1.73%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Symphony Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

1,115

1,119.81,0761,103.710,9658,18,04,856.728,092

11-Apr-2025

1,120

1,143.851,1001,135.7512,0769,93,22,818.341,908

15-Apr-2025

1,155

1,165.21,136.41,162.714,65114,62,77,568.945,972

16-Apr-2025

1,169.5

1,169.51,1401,142.38,8347,46,44,559.131,711

17-Apr-2025

1,136

1,180.81,125.11,161.716,33717,34,01,449.560,842

21-Apr-2025

1,161.8

1,197.91,155.11,175.615,74916,94,19,282.568,117

22-Apr-2025

1,177

1,2351,166.81,215.223,15030,85,91,360.392,937

23-Apr-2025

1,235

1,237.91,1911,195.215,19118,91,88,63878,897

24-Apr-2025

1,192

1,202.41,178.91,189.67,3228,29,95,78730,939

25-Apr-2025

1,200

1,207.41,141.21,160.814,81612,30,75,094.346,895

28-Apr-2025

1,160

1,181.81,1561,160.410,1658,68,49,153.637,055

29-Apr-2025

1,162.9

1,196.71,160.41,183.121,94014,60,20,72961,721

30-Apr-2025

1,183.1

1,188.11,1441,153.918,96712,02,62,48058,835

02-May-2025

1,160

1,164.11,1321,151.212,75310,28,05,884.641,046

05-May-2025

1,161.5

1,199.41,145.61,193.516,74116,06,50,923.666,390

06-May-2025

1,195

1,210.41,182.21,190.815,97216,60,59,034.665,685

07-May-2025

1,153

1,219.11,152.81,199.920,01023,99,75,628.290,193

08-May-2025

1,319

1,347.91,259.41,275.11,63,9515,83,75,18,813.34,94,824

Symphony: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.