SYMPHONY Historical Share Price Data

Symphony Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	834.4	839.95	827.3	832.35	6053	53764571.75	32923	12.65	-2.05
19-Mar-2024	833	836.9	828.5	829.7	3916	27438609.05	20212	8.40	-3.30
20-Mar-2024	833.8	834.6	820	822.75	4801	36088124.85	22195	14.60	-11.05
21-Mar-2024	826.9	831.95	822.75	826.1	3346	31496939.85	25004	9.20	-0.80
22-Mar-2024	826.1	883.65	826.1	867.95	24842	267931535.5	71326	57.55	41.85
26-Mar-2024	872.3	886.2	850	853.05	11225	111759498.05	57230	36.20	-19.25
27-Mar-2024	855.1	868	837	843	16368	154960021.65	68460	31.00	-12.10
28-Mar-2024	841.5	869.95	841.5	847.55	10729	126386623.95	55890	28.45	6.05
01-Apr-2024	855	872.2	852	868.55	6253	80461885.25	49941	20.20	13.55
02-Apr-2024	892	972	883.7	951.05	81340	1928929440.4	399118	88.30	59.05
03-Apr-2024	953.4	974	942.55	957.75	27945	445460819.05	182667	31.45	4.35
04-Apr-2024	964.95	967.95	951.3	956.75	11634	132831278.4	62898	16.65	-8.20
05-Apr-2024	953.5	960	946.45	952	7786	97236424.55	48871	13.55	-1.50
08-Apr-2024	959.45	997.8	958.05	985.35	31324	720105537.55	273107	39.75	25.90
09-Apr-2024	993.3	1000	972.05	977.7	11099	160529658.3	69451	27.95	-15.60
10-Apr-2024	978	992.3	974.05	983.1	10461	131911823.75	58494	18.25	5.10
12-Apr-2024	980	992	962.05	968.2	13188	182208565.15	98630	29.95	-11.80
15-Apr-2024	941.95	966	932.65	951.7	18124	195217528.45	204586	33.35	9.75
16-Apr-2024	951.7	973.75	949.85	953.5	10108	114393259.9	63440	23.90	1.80

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.