Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 711.3 | 735 | 705 | 732.45 | 5,343 | 9,13,74,598.25 | 54,210 |
14-Jul-2026 | 732 | 732 | 708 | 710.8 | 8,811 | 9,59,55,173.9 | 80,149 |
15-Jul-2026 | 710.8 | 723.8 | 701.05 | 702.7 | 6,662 | 10,77,78,258.3 | 92,897 |
16-Jul-2026 | 706 | 707.85 | 696 | 700.8 | 9,750 | 6,47,45,889.55 | 53,722 |
17-Jul-2026 | 700.8 | 701.25 | 692.05 | 699.45 | 4,135 | 3,48,96,238.75 | 20,017 |
20-Jul-2026 | 700 | 710 | 696 | 706.7 | 3,753 | 4,49,85,312.55 | 35,809 |
21-Jul-2026 | 710 | 711.4 | 696.2 | 699.85 | 5,112 | 4,90,53,417.15 | 38,742 |
22-Jul-2026 | 702.1 | 702.1 | 690 | 694.2 | 4,500 | 4,26,76,227.45 | 36,141 |
23-Jul-2026 | 694.2 | 698.25 | 676.5 | 679.75 | 6,008 | 4,87,07,723 | 47,258 |
24-Jul-2026 | 679 | 684.45 | 670 | 676.85 | 5,016 | 4,80,45,627.4 | 30,636 |
27-Jul-2026 | 676.85 | 689.9 | 675 | 678.95 | 5,725 | 4,55,96,823.5 | 37,793 |
28-Jul-2026 | 678 | 695 | 678 | 688.55 | 7,265 | 4,35,67,588.05 | 33,169 |
29-Jul-2026 | 688.6 | 698 | 685.95 | 693.95 | 6,771 | 3,78,16,643.1 | 30,823 |
30-Jul-2026 | 694.05 | 695.95 | 678 | 683.5 | 4,776 | 4,16,43,785.6 | 43,284 |
31-Jul-2026 | 687.55 | 692.45 | 681.25 | 688.2 | 4,407 | 3,24,30,869.7 | 24,585 |
03-Aug-2026 | 689.65 | 695 | 681 | 682.75 | 8,796 | 8,89,85,772.4 | 88,894 |
04-Aug-2026 | 679 | 701.55 | 671 | 672.3 | 23,706 | 34,71,51,602.4 | 1,28,949 |
05-Aug-2026 | 680 | 680 | 640 | 644.75 | 15,063 | 20,14,37,345.2 | 1,91,565 |
06-Aug-2026 | 647 | 661 | 645.3 | 652.4 | 4,450 | 8,33,50,173 | 66,940 |
07-Aug-2026 | 652.4 | 657.9 | 651.05 | 654.05 | 2,337 | 2,96,12,073.6 | 25,549 |
Net profit fell to ₹42 crore. This is a steep 52% drop from ₹88 crore reported in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
