Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 905.8 | 905.8 | 892 | 894.1 | 6,538 | 3,12,05,528.5 | 20,118 |
30-Sep-2025 | 894 | 914.3 | 884 | 905.15 | 6,873 | 4,12,48,123.3 | 20,095 |
01-Oct-2025 | 911.7 | 918.95 | 898.6 | 912.5 | 5,615 | 4,95,82,691.35 | 35,073 |
03-Oct-2025 | 918 | 924.5 | 905 | 921.05 | 4,703 | 2,03,54,940.4 | 10,183 |
06-Oct-2025 | 921.5 | 926.2 | 911.45 | 919.6 | 3,497 | 1,64,80,668.1 | 10,505 |
07-Oct-2025 | 915 | 928.15 | 898.45 | 901.25 | 7,281 | 4,29,81,396.3 | 26,866 |
08-Oct-2025 | 901.5 | 908.7 | 891.75 | 896.9 | 8,042 | 3,00,68,013.7 | 18,291 |
09-Oct-2025 | 900.4 | 900.4 | 887 | 894.35 | 6,082 | 3,34,79,509.2 | 22,249 |
10-Oct-2025 | 894.6 | 899.1 | 888.55 | 894.15 | 6,081 | 2,36,97,754.6 | 15,834 |
13-Oct-2025 | 893.95 | 893.95 | 880.1 | 882.45 | 7,009 | 3,54,30,695.05 | 24,956 |
14-Oct-2025 | 880.45 | 884.95 | 874.1 | 875.9 | 4,822 | 3,02,35,177.5 | 20,592 |
15-Oct-2025 | 876.2 | 880 | 865.6 | 875.6 | 12,325 | 8,48,11,819.25 | 63,669 |
16-Oct-2025 | 875 | 892.3 | 870.65 | 886.1 | 9,440 | 4,40,47,323.45 | 35,240 |
17-Oct-2025 | 892 | 906.75 | 881.95 | 897.85 | 7,681 | 5,18,27,062.3 | 29,885 |
20-Oct-2025 | 897.85 | 920.25 | 881 | 915.8 | 11,021 | 7,73,96,529.6 | 44,653 |
21-Oct-2025 | 925.8 | 930 | 916.9 | 926.7 | 2,467 | 2,43,86,588.2 | 17,972 |
23-Oct-2025 | 929.5 | 931.3 | 903.1 | 912.25 | 10,578 | 5,87,61,116.75 | 35,826 |
24-Oct-2025 | 912 | 913.65 | 899.85 | 903.7 | 10,284 | 4,47,96,618.4 | 28,507 |
27-Oct-2025 | 900.9 | 906.1 | 899 | 901.75 | 7,523 | 3,34,74,593.55 | 23,682 |
28-Oct-2025 | 905.35 | 910 | 894 | 899.25 | 8,418 | 3,93,03,156.4 | 16,156 |
Net profit fell to ₹42 crore. This is a steep 52% drop from ₹88 crore reported in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
