Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 1,130 | 1,150.1 | 1,130 | 1,140 | 3,691 | 2,34,10,793.6 | 10,125 |
31-Jul-2025 | 1,121 | 1,135 | 1,101.1 | 1,114.9 | 6,101 | 3,98,24,228.3 | 19,469 |
01-Aug-2025 | 1,125 | 1,140 | 1,071.1 | 1,091.8 | 36,472 | 45,23,39,596.7 | 73,229 |
04-Aug-2025 | 1,078.1 | 1,078.1 | 1,043.3 | 1,054.1 | 11,270 | 9,31,08,591.5 | 44,220 |
05-Aug-2025 | 1,050 | 1,059.3 | 1,010.5 | 1,020.2 | 12,250 | 10,23,73,986.4 | 48,756 |
06-Aug-2025 | 1,020 | 1,020 | 980 | 984.9 | 14,325 | 7,22,76,410.7 | 42,376 |
07-Aug-2025 | 994.6 | 994.6 | 963.2 | 974.1 | 20,532 | 8,29,18,812.1 | 48,863 |
08-Aug-2025 | 974 | 974.9 | 955 | 959.4 | 9,843 | 5,18,61,781.8 | 30,028 |
11-Aug-2025 | 963 | 980.9 | 939 | 961.6 | 9,590 | 6,21,17,489.7 | 30,730 |
12-Aug-2025 | 973.6 | 973.6 | 956.2 | 958.4 | 9,185 | 3,50,43,671.2 | 20,536 |
13-Aug-2025 | 955 | 960.9 | 951.2 | 954.7 | 6,722 | 3,80,93,930.2 | 24,874 |
14-Aug-2025 | 964.2 | 964.3 | 941 | 944.3 | 7,805 | 3,04,86,879.5 | 21,748 |
18-Aug-2025 | 981 | 991.5 | 958.3 | 977.6 | 9,582 | 9,31,72,915.3 | 41,621 |
19-Aug-2025 | 977.5 | 977.5 | 952.5 | 960.1 | 12,477 | 5,41,29,443.3 | 33,892 |
20-Aug-2025 | 959.9 | 970.2 | 948.8 | 959.8 | 9,869 | 7,23,28,418.3 | 50,021 |
21-Aug-2025 | 964.9 | 967.8 | 956.5 | 961.5 | 3,627 | 2,31,55,519 | 15,117 |
22-Aug-2025 | 964.3 | 965 | 952.5 | 957.6 | 3,733 | 2,17,63,848.4 | 12,667 |
25-Aug-2025 | 965.9 | 965.9 | 949 | 954.1 | 4,551 | 2,67,88,493.9 | 14,285 |
26-Aug-2025 | 954.1 | 958.9 | 925.8 | 931.2 | 11,389 | 7,51,61,756.9 | 49,562 |
28-Aug-2025 | 947 | 952.3 | 925.8 | 942.5 | 5,420 | 3,88,95,306.5 | 15,712 |
Net profit fell to ₹42 crore. This is a steep 52% drop from ₹88 crore reported in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
