Symphony

Symphony Ltd Historical Data

NSEBSE

₹792.75

(-5.18%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	830.2	848	819	839.8	7,386	5,39,22,652.8	31,570
29-Jan-2026	830	890	815	880.9	17,073	18,55,62,679.75	72,490
30-Jan-2026	860.5	938.2	850.75	923.15	15,297	13,78,44,188.1	67,191
01-Feb-2026	925	925.45	897	901.15	3,265	3,10,26,294.55	18,905
02-Feb-2026	898	944.4	890	939.85	9,189	9,09,18,479.35	45,726
03-Feb-2026	945	970.45	922.2	929.15	8,174	7,20,16,478.65	31,045
04-Feb-2026	925	949	918.5	946	3,763	4,10,98,931.6	22,313
05-Feb-2026	942	942	928	937.8	4,114	2,17,32,666.2	11,697
06-Feb-2026	935	939.5	925	931.2	2,552	2,08,94,131.35	11,076
09-Feb-2026	935.5	957.7	931.55	954.75	4,552	4,34,78,773.85	23,723
10-Feb-2026	959.8	969	948.45	957.75	3,610	4,75,14,916.5	28,212
11-Feb-2026	958.7	961.9	934	944.15	7,180	6,72,14,799.05	36,824
12-Feb-2026	945	945	921	934.35	6,463	5,94,96,765.45	30,116
13-Feb-2026	931	931	870	877.35	20,758	19,39,78,486.35	1,26,116
16-Feb-2026	877	889.65	856	860.55	16,911	13,19,07,048.35	83,041
17-Feb-2026	870	870	846.5	861.45	19,637	15,64,27,496.4	1,02,723
18-Feb-2026	863.1	871.2	847	850.5	13,033	11,34,96,866.4	85,126
19-Feb-2026	851	855	820	824.35	17,572	20,43,54,321.5	1,55,717
20-Feb-2026	825.4	839.9	805	829.25	16,429	13,57,32,876.5	77,881
23-Feb-2026	838.8	850	834	846.8	12,253	11,28,85,068.8	63,261
24-Feb-2026	848	848.7	833.5	839.35	9,317	9,40,94,432.25	61,404
25-Feb-2026	841.75	844.85	833.45	835.75	8,560	6,86,98,526.9	42,845
26-Feb-2026	835.95	847.9	831	836.05	12,062	9,73,25,912.5	65,522