Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 840 | 890.1 | 840 | 847.2 | 21,731 | 19,52,73,292.3 | 1,20,732 |
23-Dec-2025 | 850.8 | 853.7 | 840 | 840.5 | 4,545 | 7,14,95,573.1 | 58,296 |
24-Dec-2025 | 844.7 | 848 | 841 | 844.5 | 2,746 | 2,75,47,031.65 | 18,389 |
26-Dec-2025 | 845 | 867.3 | 842.95 | 861.4 | 5,518 | 7,24,09,404.25 | 49,815 |
29-Dec-2025 | 861.4 | 862 | 850.3 | 853.25 | 3,903 | 3,92,39,699.05 | 31,494 |
30-Dec-2025 | 852 | 870 | 848 | 863.35 | 5,286 | 5,02,68,356.15 | 30,466 |
31-Dec-2025 | 863.35 | 894 | 861.5 | 881.85 | 6,539 | 6,39,55,312.75 | 33,939 |
01-Jan-2026 | 881.85 | 922.7 | 880.55 | 916.7 | 9,487 | 10,30,06,758 | 50,792 |
02-Jan-2026 | 916.95 | 929.8 | 911.95 | 916 | 6,070 | 7,26,97,305.75 | 40,871 |
05-Jan-2026 | 916 | 927 | 900 | 920.2 | 6,604 | 4,67,83,020.65 | 22,255 |
06-Jan-2026 | 920 | 922.4 | 902.35 | 918.65 | 6,501 | 6,86,22,200.45 | 36,256 |
07-Jan-2026 | 917.95 | 938 | 909.4 | 931.25 | 7,729 | 8,15,39,796.9 | 49,504 |
08-Jan-2026 | 938 | 940.5 | 913.2 | 936.9 | 7,478 | 5,66,35,637.05 | 29,253 |
09-Jan-2026 | 926.1 | 931.15 | 899.35 | 903.3 | 6,404 | 5,91,28,240.3 | 28,872 |
12-Jan-2026 | 903.4 | 910.65 | 877.05 | 905.7 | 9,193 | 6,25,36,378.7 | 25,742 |
13-Jan-2026 | 905.7 | 910.2 | 897.95 | 905.15 | 6,127 | 3,80,26,707.8 | 16,626 |
14-Jan-2026 | 906 | 912 | 900 | 904.15 | 3,372 | 3,04,24,032 | 10,936 |
16-Jan-2026 | 904 | 904.05 | 894 | 894.5 | 2,690 | 2,28,74,327.4 | 14,398 |
19-Jan-2026 | 887 | 900 | 882.2 | 891.85 | 2,806 | 2,62,07,017.2 | 13,641 |
Net profit fell to ₹42 crore. This is a steep 52% drop from ₹88 crore reported in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
