iifl-logo

Symphony Ltd Historical Data

899.25
(-0.28%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Symphony Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

905.8

905.8892894.16,5383,12,05,528.520,118

30-Sep-2025

894

914.3884905.156,8734,12,48,123.320,095

01-Oct-2025

911.7

918.95898.6912.55,6154,95,82,691.3535,073

03-Oct-2025

918

924.5905921.054,7032,03,54,940.410,183

06-Oct-2025

921.5

926.2911.45919.63,4971,64,80,668.110,505

07-Oct-2025

915

928.15898.45901.257,2814,29,81,396.326,866

08-Oct-2025

901.5

908.7891.75896.98,0423,00,68,013.718,291

09-Oct-2025

900.4

900.4887894.356,0823,34,79,509.222,249

10-Oct-2025

894.6

899.1888.55894.156,0812,36,97,754.615,834

13-Oct-2025

893.95

893.95880.1882.457,0093,54,30,695.0524,956

14-Oct-2025

880.45

884.95874.1875.94,8223,02,35,177.520,592

15-Oct-2025

876.2

880865.6875.612,3258,48,11,819.2563,669

16-Oct-2025

875

892.3870.65886.19,4404,40,47,323.4535,240

17-Oct-2025

892

906.75881.95897.857,6815,18,27,062.329,885

20-Oct-2025

897.85

920.25881915.811,0217,73,96,529.644,653

21-Oct-2025

925.8

930916.9926.72,4672,43,86,588.217,972

23-Oct-2025

929.5

931.3903.1912.2510,5785,87,61,116.7535,826

24-Oct-2025

912

913.65899.85903.710,2844,47,96,618.428,507

27-Oct-2025

900.9

906.1899901.757,5233,34,74,593.5523,682

28-Oct-2025

905.35

910894899.258,4183,93,03,156.416,156

Symphony: Related NEWS

Symphony Q1 Net Profit Drops 52% YoY to ₹42 Crore

Net profit fell to ₹42 crore. This is a steep 52% drop from ₹88 crore reported in the same quarter last year.

2 Aug 2025|09:28 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.