Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 902.95 | 903.85 | 892.6 | 896.3 | 4,073 | 2,79,41,528.8 | 13,615 |
11-Nov-2025 | 902.8 | 910 | 887.35 | 902.85 | 4,191 | 3,50,31,552.1 | 19,217 |
12-Nov-2025 | 895.3 | 901.6 | 890 | 891 | 6,676 | 4,13,16,660 | 23,810 |
13-Nov-2025 | 891.9 | 898 | 884.5 | 888.3 | 5,290 | 4,40,32,934.55 | 25,532 |
14-Nov-2025 | 888.3 | 892.25 | 883.3 | 888.2 | 4,967 | 3,13,49,506.3 | 18,415 |
17-Nov-2025 | 884 | 891.45 | 881 | 883.05 | 6,182 | 4,30,63,367.55 | 28,695 |
18-Nov-2025 | 883.05 | 883.1 | 870 | 872.45 | 5,715 | 4,35,03,823.1 | 29,784 |
19-Nov-2025 | 871.95 | 878 | 865 | 868.1 | 5,947 | 3,70,42,234.75 | 28,182 |
20-Nov-2025 | 872.65 | 877 | 865.1 | 868.35 | 4,716 | 3,57,19,623.35 | 22,235 |
21-Nov-2025 | 868 | 886.65 | 861 | 867 | 4,060 | 3,25,20,953.3 | 22,855 |
24-Nov-2025 | 871.3 | 879.95 | 860 | 862.7 | 5,790 | 4,40,84,682.45 | 30,576 |
25-Nov-2025 | 860 | 862.6 | 855.5 | 857.4 | 4,096 | 4,65,17,609.5 | 36,167 |
26-Nov-2025 | 858.25 | 870 | 858 | 868.2 | 2,214 | 2,30,38,395.3 | 16,962 |
27-Nov-2025 | 870.4 | 871.6 | 860.05 | 863.05 | 2,348 | 2,41,58,151.95 | 18,224 |
28-Nov-2025 | 866 | 866 | 858 | 861.75 | 2,504 | 1,86,77,140.3 | 13,039 |
01-Dec-2025 | 869.95 | 878.45 | 861.75 | 867.25 | 2,167 | 1,91,84,717.7 | 12,563 |
02-Dec-2025 | 864.1 | 868.05 | 856.45 | 863.65 | 2,784 | 2,16,60,943.75 | 15,655 |
03-Dec-2025 | 862.4 | 865.45 | 857 | 858.1 | 2,124 | 2,23,77,755 | 15,857 |
04-Dec-2025 | 858.1 | 868 | 847.4 | 861.35 | 3,835 | 3,22,42,856.9 | 20,909 |
05-Dec-2025 | 861.35 | 879.9 | 852.8 | 874.15 | 3,386 | 4,31,24,924.8 | 30,343 |
08-Dec-2025 | 875 | 890 | 859 | 878.8 | 8,291 | 7,25,54,949 | 43,820 |
Net profit fell to ₹42 crore. This is a steep 52% drop from ₹88 crore reported in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
