Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 580.15 | 590 | 576.1 | 582.45 | 1,793 | 1,10,10,849.25 | 8,927 |
01-Oct-2026 | 581.35 | 583 | 565.2 | 571.7 | 3,559 | 2,40,25,676.25 | 19,886 |
05-Oct-2026 | 571.7 | 579.85 | 557 | 559.45 | 7,345 | 3,26,95,305.95 | 33,239 |
06-Oct-2026 | 564.15 | 568 | 555 | 556.95 | 3,354 | 3,11,31,171.35 | 36,597 |
07-Oct-2026 | 557 | 565.65 | 553 | 558.1 | 4,313 | 2,57,75,600.15 | 23,529 |
08-Oct-2026 | 560 | 560 | 536.25 | 538.85 | 4,146 | 3,15,71,996.8 | 33,844 |
09-Oct-2026 | 540 | 544.85 | 534.25 | 540.75 | 2,044 | 1,70,58,831.8 | 17,072 |
12-Oct-2026 | 541 | 552 | 536.2 | 545.45 | 5,654 | 2,79,78,904.35 | 22,386 |
13-Oct-2026 | 544 | 549 | 538 | 543.7 | 2,349 | 1,44,91,922.15 | 12,502 |
14-Oct-2026 | 541.7 | 552.05 | 541.7 | 542.8 | 4,053 | 2,11,83,872.15 | 20,500 |
15-Oct-2026 | 542.8 | 564.7 | 542.1 | 551.75 | 5,175 | 3,21,89,965.25 | 16,896 |
16-Oct-2026 | 549.95 | 556 | 545.5 | 550.7 | 2,496 | 1,34,44,488.45 | 10,030 |
19-Oct-2026 | 551.05 | 560 | 544.5 | 553.55 | 3,168 | 2,01,48,576.85 | 15,718 |
21-Oct-2026 | 551.55 | 551.65 | 531.2 | 537.3 | 3,805 | 2,72,76,324.1 | 22,560 |
22-Oct-2026 | 530.6 | 537.05 | 518 | 525.25 | 6,411 | 3,15,22,105.95 | 34,268 |
23-Oct-2026 | 520 | 521.85 | 486.95 | 494.5 | 8,471 | 6,77,63,916.8 | 63,694 |
26-Oct-2026 | 491 | 496.85 | 482.55 | 485.5 | 5,826 | 2,97,92,504.7 | 28,643 |
27-Oct-2026 | 485.5 | 496.4 | 484.65 | 490.5 | 4,305 | 2,07,95,085.8 | 24,324 |
28-Oct-2026 | 490.25 | 509.9 | 476.05 | 503.05 | 7,944 | 4,82,29,744.95 | 44,142 |
29-Oct-2026 | 505.4 | 549.9 | 490.45 | 511.6 | 44,760 | 50,02,99,651.95 | 85,189 |
Net profit fell to ₹42 crore. This is a steep 52% drop from ₹88 crore reported in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
