Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 689.65 | 695 | 681 | 682.75 | 8,796 | 8,89,85,772.4 | 88,894 |
04-Aug-2026 | 679 | 701.55 | 671 | 672.3 | 23,706 | 34,71,51,602.4 | 1,28,949 |
05-Aug-2026 | 680 | 680 | 640 | 644.75 | 15,063 | 20,14,37,345.2 | 1,91,565 |
06-Aug-2026 | 647 | 661 | 645.3 | 652.4 | 4,450 | 8,33,50,173 | 66,940 |
07-Aug-2026 | 652.4 | 657.9 | 651.05 | 654.05 | 2,337 | 2,96,12,073.6 | 25,549 |
10-Aug-2026 | 659 | 659 | 645 | 645.7 | 4,340 | 3,77,53,938.05 | 32,598 |
11-Aug-2026 | 647.4 | 649.2 | 640 | 641.15 | 3,800 | 4,02,44,085.5 | 36,801 |
12-Aug-2026 | 647.75 | 650 | 625.1 | 630.95 | 4,424 | 5,32,97,868.5 | 42,439 |
13-Aug-2026 | 635 | 637 | 630 | 631.25 | 2,039 | 1,99,41,519.3 | 19,542 |
14-Aug-2026 | 632 | 634.5 | 618.2 | 621.3 | 4,076 | 4,93,07,512.45 | 52,523 |
17-Aug-2026 | 621.3 | 623.2 | 618 | 620.55 | 2,407 | 2,14,66,211.6 | 18,602 |
18-Aug-2026 | 621.5 | 623.95 | 615 | 615.65 | 3,919 | 2,90,06,676.8 | 25,665 |
19-Aug-2026 | 615 | 620.45 | 599.95 | 602.05 | 4,415 | 4,87,90,598.65 | 43,513 |
20-Aug-2026 | 603.75 | 620 | 603.75 | 616.15 | 3,504 | 3,20,39,260.65 | 27,212 |
21-Aug-2026 | 616.15 | 617.95 | 610 | 612.5 | 2,173 | 2,09,28,627.35 | 16,950 |
24-Aug-2026 | 613.15 | 615.7 | 595.75 | 597.75 | 6,423 | 5,22,57,793 | 50,900 |
25-Aug-2026 | 597.75 | 604.6 | 592.05 | 595.45 | 3,579 | 3,39,42,244.5 | 32,224 |
26-Aug-2026 | 595.45 | 608.5 | 595.45 | 602.5 | 2,075 | 2,73,38,417.4 | 24,714 |
27-Aug-2026 | 602.5 | 605 | 597 | 599.05 | 2,267 | 1,92,18,629.1 | 19,379 |
28-Aug-2026 | 599.05 | 602.15 | 590 | 591.15 | 4,187 | 3,73,43,808.35 | 38,271 |
Net profit fell to ₹42 crore. This is a steep 52% drop from ₹88 crore reported in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
