Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 1,275.85 | 1,275.85 | 1,214 | 1,226.75 | 23,554 | 19,28,73,950.75 | 78,209 |
14-Jan-2025 | 1,238.9 | 1,249.6 | 1,214.05 | 1,234.6 | 10,393 | 10,86,83,072.25 | 38,524 |
15-Jan-2025 | 1,234.9 | 1,257.95 | 1,234.9 | 1,252 | 7,858 | 5,38,11,323.75 | 19,127 |
16-Jan-2025 | 1,255 | 1,294.6 | 1,237.4 | 1,248.2 | 13,979 | 12,43,45,462.7 | 48,684 |
17-Jan-2025 | 1,258 | 1,287.95 | 1,252.95 | 1,279.1 | 10,059 | 7,04,91,109.8 | 23,324 |
20-Jan-2025 | 1,272 | 1,323.9 | 1,270 | 1,287.85 | 13,359 | 12,36,35,239.3 | 31,630 |
21-Jan-2025 | 1,295 | 1,306.3 | 1,245.5 | 1,253.8 | 6,885 | 5,34,60,210.05 | 19,652 |
22-Jan-2025 | 1,258.8 | 1,285.5 | 1,238 | 1,281.7 | 10,951 | 10,89,48,222.2 | 28,276 |
23-Jan-2025 | 1,311.7 | 1,311.7 | 1,276.4 | 1,287.9 | 12,207 | 8,06,26,055.15 | 31,595 |
24-Jan-2025 | 1,268.75 | 1,292.95 | 1,264.25 | 1,275.5 | 10,371 | 8,00,94,886.35 | 21,666 |
27-Jan-2025 | 1,250 | 1,276.3 | 1,222.9 | 1,268.75 | 9,936 | 11,14,66,971.95 | 23,470 |
28-Jan-2025 | 1,268.75 | 1,268.75 | 1,220.55 | 1,256.7 | 15,543 | 11,93,35,439.55 | 35,473 |
29-Jan-2025 | 1,273.75 | 1,290 | 1,254.95 | 1,276.1 | 8,289 | 4,23,76,977.8 | 12,257 |
30-Jan-2025 | 1,276.2 | 1,293.55 | 1,257.45 | 1,267.35 | 7,230 | 5,37,68,859.25 | 16,797 |
31-Jan-2025 | 1,262.25 | 1,295.3 | 1,228.05 | 1,244.45 | 17,247 | 13,16,74,912.55 | 46,581 |
01-Feb-2025 | 1,256.75 | 1,336 | 1,237.5 | 1,328.75 | 14,600 | 13,85,16,144.8 | 33,827 |
03-Feb-2025 | 1,320 | 1,440 | 1,304.3 | 1,428.85 | 45,144 | 51,86,33,648.75 | 95,050 |
04-Feb-2025 | 1,394 | 1,454.8 | 1,390.05 | 1,428.5 | 21,542 | 20,87,37,882.6 | 47,075 |
05-Feb-2025 | 1,428.5 | 1,438.45 | 1,276.3 | 1,303.15 | 99,282 | 1,45,22,88,362.1 | 2,30,706 |
06-Feb-2025 | 1,309 | 1,348 | 1,243.35 | 1,262.15 | 31,999 | 38,42,86,267.9 | 1,03,357 |
07-Feb-2025 | 1,262.55 | 1,274.95 | 1,228.5 | 1,242.35 | 22,699 | 23,93,54,558.5 | 78,462 |
10-Feb-2025 | 1,242 | 1,271 | 1,201 | 1,205.55 | 15,837 | 14,12,09,133.65 | 45,315 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.