Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 950.5 | 955 | 943.05 | 945.15 | 2,503 | 1,89,61,506.3 | 11,104 |
09-Sep-2025 | 945.25 | 951.6 | 938 | 943.1 | 3,250 | 2,30,66,889.5 | 12,387 |
10-Sep-2025 | 943.1 | 950.95 | 939 | 941.2 | 4,028 | 3,12,41,312.85 | 17,013 |
11-Sep-2025 | 941.25 | 955 | 933 | 942.15 | 6,350 | 6,75,94,946.9 | 17,786 |
12-Sep-2025 | 942.15 | 947.05 | 938.1 | 941.15 | 1,883 | 1,93,79,513.6 | 12,743 |
15-Sep-2025 | 940.25 | 940.6 | 935 | 937.45 | 4,206 | 2,28,31,112.6 | 14,298 |
16-Sep-2025 | 937.45 | 962.6 | 937.05 | 951.5 | 10,245 | 7,11,89,490.85 | 40,563 |
17-Sep-2025 | 952 | 958 | 948 | 953.25 | 3,636 | 2,40,75,397.55 | 12,974 |
18-Sep-2025 | 953.25 | 953.6 | 940 | 941.75 | 5,920 | 4,09,28,461.8 | 27,291 |
19-Sep-2025 | 951.75 | 959.5 | 941 | 954.2 | 6,661 | 6,61,03,665.8 | 32,770 |
22-Sep-2025 | 958 | 958.2 | 937 | 937.85 | 5,494 | 3,83,20,699.4 | 28,085 |
23-Sep-2025 | 938 | 938.7 | 919 | 922.25 | 10,689 | 7,56,59,552.6 | 54,003 |
24-Sep-2025 | 922.25 | 922.9 | 915.25 | 917.8 | 3,806 | 2,40,10,179.45 | 15,347 |
25-Sep-2025 | 916 | 926.05 | 911.1 | 914.5 | 6,408 | 4,52,79,843.7 | 23,637 |
26-Sep-2025 | 914.5 | 914.5 | 901.1 | 902.8 | 5,107 | 3,58,45,962.9 | 25,511 |
29-Sep-2025 | 905.8 | 905.8 | 892 | 894.1 | 6,538 | 3,12,05,528.5 | 20,118 |
30-Sep-2025 | 894 | 914.3 | 884 | 905.15 | 6,873 | 4,12,48,123.3 | 20,095 |
01-Oct-2025 | 911.7 | 918.95 | 898.6 | 912.5 | 5,615 | 4,95,82,691.35 | 35,073 |
03-Oct-2025 | 918 | 924.5 | 905 | 921.05 | 4,703 | 2,03,54,940.4 | 10,183 |
06-Oct-2025 | 921.5 | 926.2 | 911.45 | 919.6 | 3,497 | 1,64,80,668.1 | 10,505 |
07-Oct-2025 | 915 | 928.15 | 898.45 | 901.25 | 7,281 | 4,29,81,396.3 | 26,866 |
08-Oct-2025 | 901.5 | 908.7 | 891.75 | 896.9 | 8,042 | 3,00,68,013.7 | 18,291 |
Net profit fell to ₹42 crore. This is a steep 52% drop from ₹88 crore reported in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
