Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 777 | 797 | 767.9 | 792.9 | 8,998 | 9,40,71,019.8 | 66,613 |
11-Mar-2026 | 791.5 | 843.55 | 791.5 | 821.15 | 18,886 | 25,49,37,150.7 | 1,12,248 |
12-Mar-2026 | 824.3 | 834.45 | 799 | 815.5 | 17,234 | 17,35,65,013.2 | 95,460 |
13-Mar-2026 | 815.9 | 817 | 795 | 799.1 | 12,422 | 12,00,71,209.45 | 80,164 |
16-Mar-2026 | 800.5 | 807.45 | 780 | 783.55 | 11,770 | 14,24,73,017.5 | 94,637 |
17-Mar-2026 | 790.5 | 791.25 | 773 | 784.65 | 7,805 | 5,57,95,646.9 | 31,211 |
18-Mar-2026 | 784.8 | 824.95 | 784.1 | 816.25 | 13,743 | 16,07,40,737.5 | 71,786 |
19-Mar-2026 | 812.95 | 812.95 | 780.3 | 782.8 | 12,223 | 10,55,30,047.8 | 69,535 |
20-Mar-2026 | 793 | 793 | 769.05 | 771.45 | 12,664 | 10,81,19,996.6 | 71,387 |
23-Mar-2026 | 765 | 767.55 | 724 | 727.2 | 10,916 | 12,30,03,798.2 | 82,767 |
24-Mar-2026 | 742 | 746 | 715.55 | 724.1 | 12,612 | 16,17,24,941.3 | 1,17,528 |
25-Mar-2026 | 735 | 755 | 730.15 | 747.8 | 14,280 | 15,70,86,457.8 | 1,07,805 |
27-Mar-2026 | 747.8 | 747.8 | 711.05 | 713.9 | 13,186 | 19,32,18,781.55 | 1,34,153 |
30-Mar-2026 | 710.95 | 715.15 | 685 | 688.3 | 10,949 | 12,96,06,677.2 | 95,677 |
01-Apr-2026 | 704 | 727.9 | 698 | 724 | 6,915 | 8,60,17,556.4 | 46,648 |
02-Apr-2026 | 701.05 | 735.65 | 697.6 | 728.3 | 6,511 | 9,71,60,211.35 | 62,374 |
06-Apr-2026 | 726 | 726 | 704.1 | 719.15 | 8,394 | 7,80,05,506.5 | 36,589 |
07-Apr-2026 | 711.7 | 725.75 | 711 | 719.15 | 4,276 | 5,30,19,080.15 | 23,836 |
08-Apr-2026 | 747 | 758.9 | 731.5 | 750.05 | 5,468 | 8,75,04,923.6 | 61,072 |
Net profit fell to ₹42 crore. This is a steep 52% drop from ₹88 crore reported in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
