Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 696.15 | 704.95 | 686 | 689.25 | 4,004 | 4,73,58,917.25 | 39,322 |
02-Jun-2026 | 689.25 | 695.45 | 685 | 692.7 | 3,265 | 4,20,74,294.9 | 34,904 |
03-Jun-2026 | 695 | 699 | 683.55 | 690.2 | 2,867 | 3,64,70,489.2 | 25,257 |
04-Jun-2026 | 690.55 | 704.95 | 685.2 | 690.7 | 4,137 | 5,90,38,928.25 | 37,181 |
05-Jun-2026 | 691 | 696.45 | 685.1 | 687.4 | 2,743 | 3,18,57,043.5 | 22,471 |
08-Jun-2026 | 685.1 | 686 | 666 | 670.55 | 4,186 | 3,92,66,821.1 | 27,174 |
09-Jun-2026 | 674.1 | 685.1 | 665.8 | 673.6 | 5,475 | 7,77,86,956.85 | 27,870 |
10-Jun-2026 | 679.65 | 689.35 | 676.05 | 682.1 | 2,951 | 3,54,26,859.7 | 24,980 |
11-Jun-2026 | 679 | 680.3 | 656 | 661.4 | 4,471 | 4,50,36,930.15 | 34,030 |
12-Jun-2026 | 666 | 676 | 660 | 669.85 | 3,091 | 3,59,08,769 | 24,523 |
15-Jun-2026 | 680 | 689 | 670.4 | 672.1 | 5,713 | 6,71,13,897.75 | 46,190 |
16-Jun-2026 | 673 | 679.6 | 663.5 | 672.3 | 7,313 | 5,35,50,108.7 | 41,502 |
17-Jun-2026 | 673.5 | 694.5 | 673.5 | 691.8 | 4,828 | 7,29,36,328.05 | 45,267 |
18-Jun-2026 | 691.8 | 696 | 680.5 | 684.8 | 3,444 | 4,45,16,685.35 | 29,843 |
19-Jun-2026 | 680 | 701.85 | 677.55 | 697.15 | 3,345 | 4,67,44,443.45 | 32,445 |
22-Jun-2026 | 697.15 | 713.9 | 694.55 | 704.2 | 5,565 | 6,32,87,344.8 | 36,121 |
23-Jun-2026 | 703 | 704.9 | 690 | 692.55 | 5,373 | 4,30,26,626.95 | 37,175 |
24-Jun-2026 | 692.65 | 698 | 675.15 | 679.15 | 5,762 | 4,38,51,668.35 | 38,274 |
25-Jun-2026 | 684.7 | 686.9 | 677 | 682.1 | 2,535 | 2,93,62,703.45 | 22,188 |
29-Jun-2026 | 687 | 699.8 | 680.1 | 690.6 | 3,625 | 5,12,90,638.85 | 24,992 |
Net profit fell to ₹42 crore. This is a steep 52% drop from ₹88 crore reported in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
