Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 615 | 620.45 | 599.95 | 602.05 | 4,415 | 4,87,90,598.65 | 43,513 |
20-Aug-2026 | 603.75 | 620 | 603.75 | 616.15 | 3,504 | 3,20,39,260.65 | 27,212 |
21-Aug-2026 | 616.15 | 617.95 | 610 | 612.5 | 2,173 | 2,09,28,627.35 | 16,950 |
24-Aug-2026 | 613.15 | 615.7 | 595.75 | 597.75 | 6,423 | 5,22,57,793 | 50,900 |
25-Aug-2026 | 597.75 | 604.6 | 592.05 | 595.45 | 3,579 | 3,39,42,244.5 | 32,224 |
26-Aug-2026 | 595.45 | 608.5 | 595.45 | 602.5 | 2,075 | 2,73,38,417.4 | 24,714 |
27-Aug-2026 | 602.5 | 605 | 597 | 599.05 | 2,267 | 1,92,18,629.1 | 19,379 |
28-Aug-2026 | 599.05 | 602.15 | 590 | 591.15 | 4,187 | 3,73,43,808.35 | 38,271 |
31-Aug-2026 | 592 | 594.4 | 584 | 586.45 | 3,340 | 2,94,17,164.3 | 27,936 |
01-Sep-2026 | 586.1 | 588.4 | 571.3 | 574.4 | 3,451 | 3,78,85,492.2 | 36,172 |
02-Sep-2026 | 575.75 | 575.75 | 564 | 567.75 | 3,082 | 3,21,21,257.2 | 30,695 |
03-Sep-2026 | 572 | 573.9 | 567.3 | 572.8 | 1,750 | 1,61,25,237.85 | 14,646 |
04-Sep-2026 | 573 | 582.5 | 573 | 580.35 | 1,815 | 1,88,16,927.05 | 14,387 |
07-Sep-2026 | 592.9 | 593.45 | 570 | 573.4 | 4,495 | 3,42,55,951.25 | 28,582 |
08-Sep-2026 | 587.4 | 653 | 585.2 | 613.05 | 1,05,690 | 3,07,28,15,513.15 | 3,63,446 |
09-Sep-2026 | 605 | 627 | 603 | 618.6 | 12,487 | 20,49,26,770.6 | 90,767 |
10-Sep-2026 | 609.05 | 617.9 | 602 | 606.95 | 5,228 | 5,86,14,714.2 | 29,970 |
11-Sep-2026 | 604.85 | 605 | 591 | 592.65 | 3,688 | 3,73,21,154.5 | 27,172 |
15-Sep-2026 | 590.05 | 596.4 | 571 | 573.7 | 5,021 | 4,73,92,919.5 | 35,607 |
16-Sep-2026 | 573.7 | 579.4 | 562.1 | 570.1 | 3,577 | 3,29,08,200.3 | 25,616 |
17-Sep-2026 | 570.6 | 588 | 569.1 | 584.9 | 2,229 | 2,14,00,580.95 | 17,303 |
Net profit fell to ₹42 crore. This is a steep 52% drop from ₹88 crore reported in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
