Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 869.95 | 878.45 | 861.75 | 867.25 | 2,167 | 1,91,84,717.7 | 12,563 |
02-Dec-2025 | 864.1 | 868.05 | 856.45 | 863.65 | 2,784 | 2,16,60,943.75 | 15,655 |
03-Dec-2025 | 862.4 | 865.45 | 857 | 858.1 | 2,124 | 2,23,77,755 | 15,857 |
04-Dec-2025 | 858.1 | 868 | 847.4 | 861.35 | 3,835 | 3,22,42,856.9 | 20,909 |
05-Dec-2025 | 861.35 | 879.9 | 852.8 | 874.15 | 3,386 | 4,31,24,924.8 | 30,343 |
08-Dec-2025 | 875 | 890 | 859 | 878.8 | 8,291 | 7,25,54,949 | 43,820 |
09-Dec-2025 | 880 | 894.5 | 855.05 | 890.35 | 6,842 | 6,95,25,657.2 | 28,999 |
10-Dec-2025 | 893 | 893 | 875.75 | 881.2 | 2,881 | 1,94,23,099.5 | 10,692 |
11-Dec-2025 | 878 | 879.45 | 866.7 | 872.1 | 2,520 | 2,39,43,660.6 | 13,975 |
12-Dec-2025 | 873 | 877.3 | 868 | 869.35 | 2,828 | 1,70,58,672.05 | 12,412 |
15-Dec-2025 | 865.9 | 876.4 | 864.35 | 870 | 2,448 | 1,80,53,483.4 | 9,903 |
16-Dec-2025 | 866 | 869.5 | 863.2 | 864.5 | 2,431 | 1,38,19,143.45 | 10,106 |
17-Dec-2025 | 865 | 865.35 | 856.7 | 860.25 | 2,733 | 2,66,20,760.35 | 20,027 |
18-Dec-2025 | 858.2 | 860.25 | 845 | 845.75 | 6,234 | 6,97,52,220.8 | 60,087 |
19-Dec-2025 | 845.75 | 853.2 | 838.1 | 840 | 7,535 | 5,26,88,525.85 | 41,902 |
22-Dec-2025 | 840 | 890.1 | 840 | 847.2 | 21,731 | 19,52,73,292.3 | 1,20,732 |
23-Dec-2025 | 850.8 | 853.7 | 840 | 840.5 | 4,545 | 7,14,95,573.1 | 58,296 |
24-Dec-2025 | 844.7 | 848 | 841 | 844.5 | 2,746 | 2,75,47,031.65 | 18,389 |
26-Dec-2025 | 845 | 867.3 | 842.95 | 861.4 | 5,518 | 7,24,09,404.25 | 49,815 |
29-Dec-2025 | 861.4 | 862 | 850.3 | 853.25 | 3,903 | 3,92,39,699.05 | 31,494 |
30-Dec-2025 | 852 | 870 | 848 | 863.35 | 5,286 | 5,02,68,356.15 | 30,466 |
Net profit fell to ₹42 crore. This is a steep 52% drop from ₹88 crore reported in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
