Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 897.85 | 920.25 | 881 | 915.8 | 11,021 | 7,73,96,529.6 | 44,653 |
21-Oct-2025 | 925.8 | 930 | 916.9 | 926.7 | 2,467 | 2,43,86,588.2 | 17,972 |
23-Oct-2025 | 929.5 | 931.3 | 903.1 | 912.25 | 10,578 | 5,87,61,116.75 | 35,826 |
24-Oct-2025 | 912 | 913.65 | 899.85 | 903.7 | 10,284 | 4,47,96,618.4 | 28,507 |
27-Oct-2025 | 900.9 | 906.1 | 899 | 901.75 | 7,523 | 3,34,74,593.55 | 23,682 |
28-Oct-2025 | 905.35 | 910 | 894 | 899.25 | 8,418 | 3,93,03,156.4 | 16,156 |
29-Oct-2025 | 899.25 | 918 | 895.05 | 914.35 | 5,131 | 2,87,18,409.4 | 18,347 |
30-Oct-2025 | 914 | 944 | 902 | 934.35 | 8,201 | 7,29,19,485.6 | 48,445 |
31-Oct-2025 | 944 | 947 | 925 | 934.8 | 12,694 | 10,81,79,968.5 | 67,779 |
03-Nov-2025 | 940 | 950.15 | 922.85 | 946.5 | 6,967 | 4,40,84,721.4 | 26,215 |
04-Nov-2025 | 948 | 950 | 931.5 | 937.75 | 6,309 | 3,94,06,865.15 | 24,528 |
06-Nov-2025 | 930 | 963.15 | 862.2 | 938.75 | 30,914 | 37,42,64,595.15 | 39,147 |
07-Nov-2025 | 928.9 | 928.9 | 886.9 | 901.4 | 10,856 | 9,74,68,607.2 | 42,927 |
10-Nov-2025 | 902.95 | 903.85 | 892.6 | 896.3 | 4,073 | 2,79,41,528.8 | 13,615 |
11-Nov-2025 | 902.8 | 910 | 887.35 | 902.85 | 4,191 | 3,50,31,552.1 | 19,217 |
12-Nov-2025 | 895.3 | 901.6 | 890 | 891 | 6,676 | 4,13,16,660 | 23,810 |
13-Nov-2025 | 891.9 | 898 | 884.5 | 888.3 | 5,290 | 4,40,32,934.55 | 25,532 |
14-Nov-2025 | 888.3 | 892.25 | 883.3 | 888.2 | 4,967 | 3,13,49,506.3 | 18,415 |
17-Nov-2025 | 884 | 891.45 | 881 | 883.05 | 6,182 | 4,30,63,367.55 | 28,695 |
Net profit fell to ₹42 crore. This is a steep 52% drop from ₹88 crore reported in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
