Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 813 | 828.5 | 796.1 | 809.05 | 11,079 | 15,61,98,816.5 | 76,830 |
21-Apr-2026 | 813 | 819.6 | 798.05 | 802.1 | 9,146 | 9,90,04,404.4 | 62,852 |
22-Apr-2026 | 809 | 809.05 | 802 | 802.65 | 9,182 | 9,14,75,750.65 | 56,123 |
23-Apr-2026 | 803.5 | 811.4 | 790 | 806.75 | 7,022 | 10,68,47,020 | 58,865 |
24-Apr-2026 | 810 | 810 | 791.25 | 794.7 | 5,695 | 8,19,91,957.2 | 51,924 |
27-Apr-2026 | 804 | 868.7 | 802.3 | 854.1 | 30,970 | 53,62,61,439.2 | 2,40,335 |
28-Apr-2026 | 864.95 | 894.25 | 857.45 | 873.65 | 24,263 | 40,93,26,479.2 | 1,56,980 |
29-Apr-2026 | 887 | 891.3 | 856.25 | 860.3 | 10,738 | 12,18,32,011.4 | 74,447 |
30-Apr-2026 | 855 | 858.85 | 831.5 | 846.8 | 10,710 | 16,51,02,174.6 | 65,291 |
04-May-2026 | 858 | 864.65 | 818.6 | 824.55 | 10,908 | 17,10,82,103.1 | 84,672 |
05-May-2026 | 828 | 828.85 | 796.7 | 805.65 | 11,965 | 15,18,78,823.5 | 80,596 |
06-May-2026 | 810.2 | 819.9 | 808 | 818.65 | 6,159 | 6,38,04,714.2 | 39,489 |
07-May-2026 | 820 | 822.6 | 807 | 808.9 | 6,825 | 9,21,51,386.1 | 54,950 |
08-May-2026 | 808.9 | 809.05 | 791.2 | 794.3 | 8,047 | 9,46,64,177.35 | 64,792 |
11-May-2026 | 793.9 | 793.9 | 775.1 | 782 | 9,205 | 9,19,34,202.95 | 47,224 |
12-May-2026 | 783.4 | 792 | 762 | 764.85 | 5,819 | 6,98,80,519.75 | 37,451 |
13-May-2026 | 769.8 | 783.45 | 766.5 | 777.2 | 5,882 | 5,11,81,274.3 | 26,088 |
14-May-2026 | 788.7 | 788.7 | 765 | 771.3 | 5,698 | 5,11,97,730.1 | 25,012 |
15-May-2026 | 775 | 795.05 | 760 | 784.1 | 11,167 | 12,56,46,493.2 | 50,687 |
18-May-2026 | 724.7 | 747 | 721 | 726.25 | 15,560 | 20,30,71,166.35 | 1,09,418 |
19-May-2026 | 726.25 | 758.8 | 724.2 | 728.65 | 10,370 | 12,75,05,454.3 | 67,804 |
Net profit fell to ₹42 crore. This is a steep 52% drop from ₹88 crore reported in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
