Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 605 | 627 | 603 | 618.6 | 12,487 | 20,49,26,770.6 | 90,767 |
10-Sep-2026 | 609.05 | 617.9 | 602 | 606.95 | 5,228 | 5,86,14,714.2 | 29,970 |
11-Sep-2026 | 604.85 | 605 | 591 | 592.65 | 3,688 | 3,73,21,154.5 | 27,172 |
15-Sep-2026 | 590.05 | 596.4 | 571 | 573.7 | 5,021 | 4,73,92,919.5 | 35,607 |
16-Sep-2026 | 573.7 | 579.4 | 562.1 | 570.1 | 3,577 | 3,29,08,200.3 | 25,616 |
17-Sep-2026 | 570.6 | 588 | 569.1 | 584.9 | 2,229 | 2,14,00,580.95 | 17,303 |
18-Sep-2026 | 581.8 | 604.8 | 580.1 | 598.65 | 3,258 | 4,23,32,914.2 | 36,061 |
21-Sep-2026 | 595.3 | 599 | 590.05 | 597.8 | 1,835 | 2,79,72,046.9 | 18,960 |
22-Sep-2026 | 597.8 | 598.05 | 589.1 | 590.55 | 1,540 | 1,36,10,997.15 | 13,224 |
23-Sep-2026 | 594 | 596 | 586 | 592.6 | 2,150 | 2,30,67,401.75 | 20,210 |
24-Sep-2026 | 584.25 | 589.1 | 570 | 576.7 | 3,196 | 3,36,62,433.7 | 34,862 |
25-Sep-2026 | 577.1 | 593.15 | 574.15 | 588.8 | 2,784 | 2,18,05,946.6 | 15,928 |
28-Sep-2026 | 591 | 623.3 | 578.05 | 585.95 | 9,746 | 10,91,48,049.55 | 29,624 |
29-Sep-2026 | 586 | 589.85 | 574.6 | 580.4 | 3,142 | 2,44,32,853.7 | 20,734 |
30-Sep-2026 | 580.15 | 590 | 576.1 | 582.45 | 1,793 | 1,10,10,849.25 | 8,927 |
01-Oct-2026 | 581.35 | 583 | 565.2 | 571.7 | 3,559 | 2,40,25,676.25 | 19,886 |
05-Oct-2026 | 571.7 | 579.85 | 557 | 559.45 | 7,345 | 3,26,95,305.95 | 33,239 |
06-Oct-2026 | 564.15 | 568 | 555 | 556.95 | 3,354 | 3,11,31,171.35 | 36,597 |
07-Oct-2026 | 557 | 565.65 | 553 | 558.1 | 4,313 | 2,57,75,600.15 | 23,529 |
08-Oct-2026 | 560 | 560 | 536.25 | 538.85 | 4,146 | 3,15,71,996.8 | 33,844 |
Net profit fell to ₹42 crore. This is a steep 52% drop from ₹88 crore reported in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
