iifl-logo-icon 1

Symphony Ltd Historical Data

1,140.5
(-5.40%)
Feb 11, 2025|03:29:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Symphony Ltd Historical Data

11/01/2025calendar-icon
11/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

1,275.85

1,275.851,2141,226.7523,55419,28,73,950.7578,209

14-Jan-2025

1,238.9

1,249.61,214.051,234.610,39310,86,83,072.2538,524

15-Jan-2025

1,234.9

1,257.951,234.91,2527,8585,38,11,323.7519,127

16-Jan-2025

1,255

1,294.61,237.41,248.213,97912,43,45,462.748,684

17-Jan-2025

1,258

1,287.951,252.951,279.110,0597,04,91,109.823,324

20-Jan-2025

1,272

1,323.91,2701,287.8513,35912,36,35,239.331,630

21-Jan-2025

1,295

1,306.31,245.51,253.86,8855,34,60,210.0519,652

22-Jan-2025

1,258.8

1,285.51,2381,281.710,95110,89,48,222.228,276

23-Jan-2025

1,311.7

1,311.71,276.41,287.912,2078,06,26,055.1531,595

24-Jan-2025

1,268.75

1,292.951,264.251,275.510,3718,00,94,886.3521,666

27-Jan-2025

1,250

1,276.31,222.91,268.759,93611,14,66,971.9523,470

28-Jan-2025

1,268.75

1,268.751,220.551,256.715,54311,93,35,439.5535,473

29-Jan-2025

1,273.75

1,2901,254.951,276.18,2894,23,76,977.812,257

30-Jan-2025

1,276.2

1,293.551,257.451,267.357,2305,37,68,859.2516,797

31-Jan-2025

1,262.25

1,295.31,228.051,244.4517,24713,16,74,912.5546,581

01-Feb-2025

1,256.75

1,3361,237.51,328.7514,60013,85,16,144.833,827

03-Feb-2025

1,320

1,4401,304.31,428.8545,14451,86,33,648.7595,050

04-Feb-2025

1,394

1,454.81,390.051,428.521,54220,87,37,882.647,075

05-Feb-2025

1,428.5

1,438.451,276.31,303.1599,2821,45,22,88,362.12,30,706

06-Feb-2025

1,309

1,3481,243.351,262.1531,99938,42,86,267.91,03,357

07-Feb-2025

1,262.55

1,274.951,228.51,242.3522,69923,93,54,558.578,462

10-Feb-2025

1,242

1,2711,2011,205.5515,83714,12,09,133.6545,315

Symphony: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.