Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 697.15 | 713.9 | 694.55 | 704.2 | 5,565 | 6,32,87,344.8 | 36,121 |
23-Jun-2026 | 703 | 704.9 | 690 | 692.55 | 5,373 | 4,30,26,626.95 | 37,175 |
24-Jun-2026 | 692.65 | 698 | 675.15 | 679.15 | 5,762 | 4,38,51,668.35 | 38,274 |
25-Jun-2026 | 684.7 | 686.9 | 677 | 682.1 | 2,535 | 2,93,62,703.45 | 22,188 |
29-Jun-2026 | 687 | 699.8 | 680.1 | 690.6 | 3,625 | 5,12,90,638.85 | 24,992 |
30-Jun-2026 | 694.05 | 694.95 | 680 | 681.15 | 2,422 | 2,78,44,652.85 | 20,879 |
01-Jul-2026 | 681.85 | 697.95 | 681.5 | 690.3 | 5,826 | 7,20,20,770.85 | 50,959 |
02-Jul-2026 | 695 | 697.7 | 689 | 691.45 | 5,452 | 5,67,47,431.65 | 54,576 |
03-Jul-2026 | 696.9 | 704.85 | 692.1 | 695.25 | 4,982 | 5,64,24,412.65 | 44,447 |
06-Jul-2026 | 700 | 709 | 696.9 | 705.55 | 2,800 | 4,08,52,696.7 | 35,487 |
07-Jul-2026 | 711 | 711 | 691.15 | 696.7 | 7,308 | 6,42,74,668.4 | 53,653 |
08-Jul-2026 | 696.7 | 706.15 | 691 | 693.9 | 3,709 | 4,27,09,938.2 | 31,957 |
09-Jul-2026 | 694.85 | 713.85 | 693.9 | 696.4 | 7,389 | 12,63,70,209.15 | 1,02,178 |
10-Jul-2026 | 696.4 | 729.9 | 696.4 | 720.1 | 8,394 | 14,18,56,562.5 | 1,07,322 |
13-Jul-2026 | 711.3 | 735 | 705 | 732.45 | 5,343 | 9,13,74,598.25 | 54,210 |
14-Jul-2026 | 732 | 732 | 708 | 710.8 | 8,811 | 9,59,55,173.9 | 80,149 |
15-Jul-2026 | 710.8 | 723.8 | 701.05 | 702.7 | 6,662 | 10,77,78,258.3 | 92,897 |
16-Jul-2026 | 706 | 707.85 | 696 | 700.8 | 9,750 | 6,47,45,889.55 | 53,722 |
17-Jul-2026 | 700.8 | 701.25 | 692.05 | 699.45 | 4,135 | 3,48,96,238.75 | 20,017 |
Net profit fell to ₹42 crore. This is a steep 52% drop from ₹88 crore reported in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
