Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,161.8 | 1,197.9 | 1,155.1 | 1,175.6 | 15,749 | 16,94,19,282.5 | 68,117 |
22-Apr-2025 | 1,177 | 1,235 | 1,166.8 | 1,215.2 | 23,150 | 30,85,91,360.3 | 92,937 |
23-Apr-2025 | 1,235 | 1,237.9 | 1,191 | 1,195.2 | 15,191 | 18,91,88,638 | 78,897 |
24-Apr-2025 | 1,192 | 1,202.4 | 1,178.9 | 1,189.6 | 7,322 | 8,29,95,787 | 30,939 |
25-Apr-2025 | 1,200 | 1,207.4 | 1,141.2 | 1,160.8 | 14,816 | 12,30,75,094.3 | 46,895 |
28-Apr-2025 | 1,160 | 1,181.8 | 1,156 | 1,160.4 | 10,165 | 8,68,49,153.6 | 37,055 |
29-Apr-2025 | 1,162.9 | 1,196.7 | 1,160.4 | 1,183.1 | 21,940 | 14,60,20,729 | 61,721 |
30-Apr-2025 | 1,183.1 | 1,188.1 | 1,144 | 1,153.9 | 18,967 | 12,02,62,480 | 58,835 |
02-May-2025 | 1,160 | 1,164.1 | 1,132 | 1,151.2 | 12,753 | 10,28,05,884.6 | 41,046 |
05-May-2025 | 1,161.5 | 1,199.4 | 1,145.6 | 1,193.5 | 16,741 | 16,06,50,923.6 | 66,390 |
06-May-2025 | 1,195 | 1,210.4 | 1,182.2 | 1,190.8 | 15,972 | 16,60,59,034.6 | 65,685 |
07-May-2025 | 1,153 | 1,219.1 | 1,152.8 | 1,199.9 | 20,010 | 23,99,75,628.2 | 90,193 |
08-May-2025 | 1,319 | 1,347.9 | 1,259.4 | 1,275.1 | 1,63,951 | 5,83,75,18,813.3 | 4,94,824 |
09-May-2025 | 1,265 | 1,306.4 | 1,235.3 | 1,253.1 | 36,062 | 50,34,86,743.7 | 80,442 |
12-May-2025 | 1,321.9 | 1,321.9 | 1,271.8 | 1,295.1 | 20,293 | 35,50,91,329.7 | 93,704 |
13-May-2025 | 1,304.6 | 1,329.9 | 1,289.7 | 1,321.2 | 20,609 | 33,98,71,884.9 | 98,682 |
14-May-2025 | 1,329 | 1,340 | 1,291.3 | 1,296.7 | 12,022 | 15,82,38,116.7 | 55,941 |
15-May-2025 | 1,307 | 1,329 | 1,296.1 | 1,308.8 | 15,568 | 19,96,66,455 | 67,362 |
16-May-2025 | 1,308.8 | 1,315.2 | 1,282.3 | 1,286.5 | 10,695 | 13,59,31,574 | 53,151 |
19-May-2025 | 1,283.3 | 1,309.5 | 1,271 | 1,274.5 | 9,347 | 16,29,02,716.2 | 65,623 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
