Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 863.1 | 871.2 | 847 | 850.5 | 13,033 | 11,34,96,866.4 | 85,126 |
19-Feb-2026 | 851 | 855 | 820 | 824.35 | 17,572 | 20,43,54,321.5 | 1,55,717 |
20-Feb-2026 | 825.4 | 839.9 | 805 | 829.25 | 16,429 | 13,57,32,876.5 | 77,881 |
23-Feb-2026 | 838.8 | 850 | 834 | 846.8 | 12,253 | 11,28,85,068.8 | 63,261 |
24-Feb-2026 | 848 | 848.7 | 833.5 | 839.35 | 9,317 | 9,40,94,432.25 | 61,404 |
25-Feb-2026 | 841.75 | 844.85 | 833.45 | 835.75 | 8,560 | 6,86,98,526.9 | 42,845 |
26-Feb-2026 | 835.95 | 847.9 | 831 | 836.05 | 12,062 | 9,73,25,912.5 | 65,522 |
27-Feb-2026 | 840 | 843.4 | 785 | 792.75 | 38,858 | 80,82,63,169.25 | 6,18,347 |
02-Mar-2026 | 775.1 | 804.5 | 774.45 | 795.65 | 13,866 | 13,05,36,357.05 | 80,994 |
04-Mar-2026 | 792 | 792 | 756.1 | 765.65 | 20,840 | 20,03,89,421.25 | 1,34,650 |
05-Mar-2026 | 770 | 772.9 | 750.05 | 759.65 | 15,791 | 15,69,43,873.2 | 1,08,605 |
06-Mar-2026 | 758.15 | 770.45 | 753 | 754.85 | 7,681 | 8,14,62,428.85 | 58,896 |
09-Mar-2026 | 746.85 | 776.5 | 730.55 | 766.95 | 18,305 | 16,09,84,483.35 | 88,015 |
10-Mar-2026 | 777 | 797 | 767.9 | 792.9 | 8,998 | 9,40,71,019.8 | 66,613 |
11-Mar-2026 | 791.5 | 843.55 | 791.5 | 821.15 | 18,886 | 25,49,37,150.7 | 1,12,248 |
12-Mar-2026 | 824.3 | 834.45 | 799 | 815.5 | 17,234 | 17,35,65,013.2 | 95,460 |
13-Mar-2026 | 815.9 | 817 | 795 | 799.1 | 12,422 | 12,00,71,209.45 | 80,164 |
16-Mar-2026 | 800.5 | 807.45 | 780 | 783.55 | 11,770 | 14,24,73,017.5 | 94,637 |
17-Mar-2026 | 790.5 | 791.25 | 773 | 784.65 | 7,805 | 5,57,95,646.9 | 31,211 |
18-Mar-2026 | 784.8 | 824.95 | 784.1 | 816.25 | 13,743 | 16,07,40,737.5 | 71,786 |
19-Mar-2026 | 812.95 | 812.95 | 780.3 | 782.8 | 12,223 | 10,55,30,047.8 | 69,535 |
Net profit fell to ₹42 crore. This is a steep 52% drop from ₹88 crore reported in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
