Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 704 | 727.9 | 698 | 724 | 6,915 | 8,60,17,556.4 | 46,648 |
02-Apr-2026 | 701.05 | 735.65 | 697.6 | 728.3 | 6,511 | 9,71,60,211.35 | 62,374 |
06-Apr-2026 | 726 | 726 | 704.1 | 719.15 | 8,394 | 7,80,05,506.5 | 36,589 |
07-Apr-2026 | 711.7 | 725.75 | 711 | 719.15 | 4,276 | 5,30,19,080.15 | 23,836 |
08-Apr-2026 | 747 | 758.9 | 731.5 | 750.05 | 5,468 | 8,75,04,923.6 | 61,072 |
09-Apr-2026 | 757 | 760.75 | 738.2 | 740.85 | 5,451 | 7,69,32,867.05 | 50,067 |
10-Apr-2026 | 748.9 | 762.9 | 744.85 | 758.35 | 5,821 | 8,01,62,463.7 | 52,795 |
13-Apr-2026 | 740 | 756.85 | 729.55 | 742.85 | 8,865 | 10,64,09,354.9 | 70,926 |
15-Apr-2026 | 755 | 798.2 | 755 | 792.9 | 14,681 | 27,81,54,764.25 | 1,28,643 |
16-Apr-2026 | 805 | 821.35 | 796.6 | 811.85 | 14,715 | 18,30,16,577.75 | 1,05,005 |
17-Apr-2026 | 819 | 819.05 | 807.95 | 813.3 | 7,891 | 8,92,14,224.75 | 58,617 |
20-Apr-2026 | 813 | 828.5 | 796.1 | 809.05 | 11,079 | 15,61,98,816.5 | 76,830 |
21-Apr-2026 | 813 | 819.6 | 798.05 | 802.1 | 9,146 | 9,90,04,404.4 | 62,852 |
22-Apr-2026 | 809 | 809.05 | 802 | 802.65 | 9,182 | 9,14,75,750.65 | 56,123 |
23-Apr-2026 | 803.5 | 811.4 | 790 | 806.75 | 7,022 | 10,68,47,020 | 58,865 |
24-Apr-2026 | 810 | 810 | 791.25 | 794.7 | 5,695 | 8,19,91,957.2 | 51,924 |
27-Apr-2026 | 804 | 868.7 | 802.3 | 854.1 | 30,970 | 53,62,61,439.2 | 2,40,335 |
28-Apr-2026 | 864.95 | 894.25 | 857.45 | 873.65 | 24,263 | 40,93,26,479.2 | 1,56,980 |
29-Apr-2026 | 887 | 891.3 | 856.25 | 860.3 | 10,738 | 12,18,32,011.4 | 74,447 |
Net profit fell to ₹42 crore. This is a steep 52% drop from ₹88 crore reported in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
