Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 1,155.8 | 1,161.8 | 1,147.1 | 1,154 | 5,815 | 4,95,10,360.5 | 18,625 |
09-Jul-2025 | 1,155.8 | 1,163.9 | 1,148.6 | 1,153.4 | 4,188 | 5,09,58,144.2 | 21,990 |
10-Jul-2025 | 1,159.1 | 1,164.7 | 1,156.3 | 1,160.1 | 3,126 | 2,66,02,913.2 | 12,290 |
11-Jul-2025 | 1,152.7 | 1,163.4 | 1,146.7 | 1,149.3 | 3,810 | 4,07,23,546.5 | 17,385 |
14-Jul-2025 | 1,155 | 1,155.1 | 1,134.6 | 1,146.6 | 5,542 | 3,46,99,288.7 | 13,246 |
15-Jul-2025 | 1,148 | 1,182.1 | 1,148 | 1,170.3 | 8,052 | 7,21,40,129 | 34,121 |
16-Jul-2025 | 1,160 | 1,196.7 | 1,160 | 1,186.1 | 8,701 | 7,57,59,205.1 | 33,559 |
17-Jul-2025 | 1,199 | 1,200.5 | 1,169.5 | 1,176.5 | 10,197 | 10,89,64,155.1 | 51,199 |
18-Jul-2025 | 1,168.9 | 1,174 | 1,152.8 | 1,160.3 | 3,500 | 3,12,13,813.5 | 13,800 |
21-Jul-2025 | 1,160.3 | 1,163 | 1,138.8 | 1,156.7 | 5,665 | 3,82,22,280.5 | 18,220 |
22-Jul-2025 | 1,156.6 | 1,179.8 | 1,153.4 | 1,163.6 | 7,570 | 4,38,80,930.4 | 22,919 |
23-Jul-2025 | 1,164 | 1,177 | 1,127.4 | 1,131.9 | 8,321 | 5,58,43,610.9 | 28,652 |
24-Jul-2025 | 1,131.9 | 1,150 | 1,123.8 | 1,129.1 | 4,586 | 3,52,08,464.3 | 16,189 |
25-Jul-2025 | 1,130 | 1,130 | 1,101 | 1,116 | 7,773 | 5,69,25,528.6 | 26,668 |
28-Jul-2025 | 1,118.2 | 1,127.9 | 1,105 | 1,108.8 | 5,977 | 3,68,39,930.6 | 15,129 |
29-Jul-2025 | 1,106.3 | 1,133.9 | 1,097.1 | 1,128.8 | 6,665 | 3,99,17,843.7 | 14,977 |
30-Jul-2025 | 1,130 | 1,150.1 | 1,130 | 1,140 | 3,691 | 2,34,10,793.6 | 10,125 |
31-Jul-2025 | 1,121 | 1,135 | 1,101.1 | 1,114.9 | 6,101 | 3,98,24,228.3 | 19,469 |
01-Aug-2025 | 1,125 | 1,140 | 1,071.1 | 1,091.8 | 36,472 | 45,23,39,596.7 | 73,229 |
04-Aug-2025 | 1,078.1 | 1,078.1 | 1,043.3 | 1,054.1 | 11,270 | 9,31,08,591.5 | 44,220 |
05-Aug-2025 | 1,050 | 1,059.3 | 1,010.5 | 1,020.2 | 12,250 | 10,23,73,986.4 | 48,756 |
06-Aug-2025 | 1,020 | 1,020 | 980 | 984.9 | 14,325 | 7,22,76,410.7 | 42,376 |
07-Aug-2025 | 994.6 | 994.6 | 963.2 | 974.1 | 20,532 | 8,29,18,812.1 | 48,863 |
Net profit fell to ₹42 crore. This is a steep 52% drop from ₹88 crore reported in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
