Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 454 | 461.5 | 441.15 | 460.05 | 25,482 | 18,68,61,068.3 | 1,21,836 |
11-Apr-2025 | 477.95 | 490.55 | 467.6 | 483.9 | 30,216 | 39,14,92,762.3 | 3,70,037 |
15-Apr-2025 | 490.05 | 499.35 | 480 | 483.5 | 32,414 | 45,98,87,738.9 | 5,11,684 |
16-Apr-2025 | 481 | 498 | 478 | 480.1 | 33,671 | 42,45,76,607.55 | 3,39,674 |
17-Apr-2025 | 505 | 505 | 482.55 | 484.55 | 61,343 | 1,29,14,40,191.75 | 6,40,879 |
21-Apr-2025 | 485 | 494.4 | 481.65 | 489.9 | 31,784 | 38,84,08,625.55 | 2,91,877 |
22-Apr-2025 | 489.9 | 494.2 | 486.15 | 490.3 | 25,298 | 34,52,50,255.85 | 2,91,656 |
23-Apr-2025 | 491 | 501.55 | 479.25 | 482.05 | 46,737 | 79,99,68,847.65 | 6,62,427 |
24-Apr-2025 | 482.55 | 489.45 | 481 | 484 | 29,300 | 42,16,08,718.6 | 3,92,916 |
25-Apr-2025 | 481.3 | 481.3 | 461.55 | 469.2 | 38,658 | 54,79,66,890.5 | 3,56,013 |
28-Apr-2025 | 466.7 | 485.9 | 461.7 | 483.05 | 30,114 | 33,62,40,226.55 | 2,64,389 |
29-Apr-2025 | 484.9 | 499.35 | 484.3 | 488 | 34,626 | 53,39,50,257.95 | 4,48,992 |
30-Apr-2025 | 483 | 492.1 | 471.6 | 474.35 | 28,103 | 36,98,78,455.75 | 3,08,359 |
02-May-2025 | 472.05 | 512.95 | 467.8 | 496.7 | 96,255 | 1,79,87,70,453.8 | 6,87,433 |
05-May-2025 | 496.7 | 504 | 489.25 | 498.4 | 28,057 | 39,08,18,992.7 | 2,94,963 |
06-May-2025 | 495.65 | 500.75 | 473.05 | 474.95 | 22,510 | 27,20,02,353.2 | 2,46,188 |
07-May-2025 | 464 | 480 | 463.1 | 477.25 | 21,797 | 26,52,56,131.7 | 1,53,820 |
08-May-2025 | 477.5 | 508.15 | 473 | 477.95 | 60,823 | 1,00,49,07,736.95 | 4,35,433 |
The net profit of the company during the March 2025 quarter was ₹117.3 crore, falling by 9.9% from ₹130.2 crore of the previous year's same quarter.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
