Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 628 | 635.35 | 620.95 | 627.15 | 18,579 | 20,49,69,518.15 | 1,46,831 |
01-Aug-2025 | 635 | 640.8 | 612 | 616.9 | 15,629 | 20,73,97,697.8 | 1,30,164 |
04-Aug-2025 | 617 | 619.95 | 601 | 602.15 | 16,710 | 27,38,59,457 | 2,32,280 |
05-Aug-2025 | 604 | 685.9 | 600.1 | 672.1 | 2,73,365 | 9,85,78,55,876.25 | 8,97,417 |
06-Aug-2025 | 665 | 669 | 646.6 | 651.45 | 58,402 | 1,21,02,98,401.65 | 2,83,823 |
07-Aug-2025 | 647 | 651.6 | 625 | 641.95 | 32,033 | 55,03,07,762.6 | 1,92,841 |
08-Aug-2025 | 641.85 | 647.55 | 614.1 | 618.4 | 15,366 | 28,81,62,847.95 | 1,68,118 |
11-Aug-2025 | 615.4 | 624.95 | 607 | 615.9 | 33,740 | 43,60,38,750.85 | 2,60,349 |
12-Aug-2025 | 617.4 | 624.5 | 610.05 | 611.2 | 22,943 | 30,06,44,203 | 2,22,488 |
13-Aug-2025 | 617.15 | 619.35 | 605 | 609.6 | 21,112 | 30,00,58,261.45 | 1,97,463 |
14-Aug-2025 | 609.5 | 616 | 605.3 | 609.05 | 16,620 | 25,91,89,497 | 1,55,625 |
18-Aug-2025 | 620 | 625 | 609.15 | 623.05 | 19,758 | 27,46,05,638.85 | 1,71,854 |
19-Aug-2025 | 625.4 | 634.4 | 618 | 631.3 | 17,200 | 26,16,63,861.55 | 1,74,355 |
20-Aug-2025 | 625.05 | 640.95 | 625.05 | 632.6 | 11,807 | 19,14,29,952.1 | 1,14,336 |
21-Aug-2025 | 635 | 639 | 625 | 629 | 10,491 | 17,77,97,337.3 | 1,11,527 |
22-Aug-2025 | 628.4 | 630.05 | 619.1 | 624.75 | 12,484 | 14,31,38,441.3 | 86,438 |
25-Aug-2025 | 625 | 642.55 | 620.05 | 630.45 | 20,279 | 30,69,45,408.1 | 1,50,379 |
26-Aug-2025 | 629.05 | 630.05 | 615 | 620.85 | 17,437 | 22,03,95,762.6 | 1,61,724 |
28-Aug-2025 | 619.65 | 639.1 | 618 | 626.5 | 34,803 | 54,35,82,540.35 | 2,59,698 |
29-Aug-2025 | 624.9 | 630 | 617 | 618.1 | 13,429 | 16,70,40,687.55 | 89,707 |
The buyback will be carried out through the tender offer route, with the company planning to repurchase up to 20 lakh equity shares at a price of ₹875 per share.
The net profit of the company during the March 2025 quarter was ₹117.3 crore, falling by 9.9% from ₹130.2 crore of the previous year's same quarter.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
