Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 524.9 | 530.9 | 519.8 | 522 | 8,401 | 11,21,46,813.9 | 82,543 |
23-Jun-2026 | 523.5 | 529.9 | 517.3 | 519.75 | 9,085 | 11,34,01,230.6 | 1,00,869 |
24-Jun-2026 | 519.75 | 527.95 | 518.2 | 521.35 | 9,636 | 13,77,45,944.7 | 1,06,782 |
25-Jun-2026 | 525 | 532.95 | 519 | 520.05 | 10,201 | 14,96,40,134.7 | 1,10,224 |
29-Jun-2026 | 522.95 | 534.95 | 521.2 | 530.35 | 13,479 | 23,20,28,748.7 | 2,12,140 |
30-Jun-2026 | 530.6 | 551 | 528.5 | 530.1 | 20,902 | 39,21,38,677.1 | 2,14,570 |
01-Jul-2026 | 531 | 539.15 | 522.35 | 524.25 | 8,358 | 12,14,84,626.05 | 1,03,334 |
02-Jul-2026 | 525 | 538 | 525 | 533.15 | 10,740 | 19,84,92,048.1 | 1,25,337 |
03-Jul-2026 | 536 | 545 | 536 | 539.05 | 11,033 | 21,24,12,245.5 | 1,74,088 |
06-Jul-2026 | 544.7 | 549 | 532.8 | 544.6 | 9,143 | 17,36,88,070.8 | 1,43,641 |
07-Jul-2026 | 545 | 559 | 539.6 | 547.05 | 19,406 | 35,95,72,273 | 2,13,994 |
08-Jul-2026 | 544.7 | 546 | 521.75 | 527.1 | 19,893 | 24,49,27,233.4 | 1,91,003 |
09-Jul-2026 | 526 | 535.4 | 520.15 | 521.7 | 12,387 | 19,21,50,576.15 | 1,62,983 |
10-Jul-2026 | 524.7 | 554 | 524.7 | 550.2 | 36,875 | 62,40,45,417 | 3,79,573 |
13-Jul-2026 | 549.9 | 575 | 544.25 | 569.55 | 40,682 | 89,41,03,815.9 | 5,03,136 |
14-Jul-2026 | 569.55 | 570.25 | 546 | 549.05 | 23,691 | 42,56,57,790.9 | 3,99,458 |
15-Jul-2026 | 545 | 572.6 | 542.5 | 563.95 | 25,073 | 48,54,47,579.15 | 2,96,855 |
16-Jul-2026 | 566.95 | 594.8 | 562.5 | 588.3 | 62,830 | 1,39,60,76,763.95 | 7,40,599 |
17-Jul-2026 | 593.9 | 598.9 | 577.1 | 584.55 | 25,880 | 57,04,96,073.35 | 3,72,409 |
20-Jul-2026 | 582.8 | 586.35 | 569.1 | 572.9 | 16,962 | 28,88,53,886.75 | 2,48,897 |
21-Jul-2026 | 573 | 577.05 | 563.15 | 564.55 | 12,188 | 17,83,21,191 | 1,64,214 |
The buyback will be carried out through the tender offer route, with the company planning to repurchase up to 20 lakh equity shares at a price of ₹875 per share.
The net profit of the company during the March 2025 quarter was ₹117.3 crore, falling by 9.9% from ₹130.2 crore of the previous year's same quarter.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
