Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 527.4 | 543.45 | 512 | 517.45 | 27,160 | 41,29,86,162.95 | 2,31,138 |
02-Jun-2026 | 513.4 | 546.9 | 512.5 | 543.05 | 28,276 | 56,43,64,290.05 | 3,29,975 |
03-Jun-2026 | 542.7 | 542.7 | 518.55 | 528.3 | 19,466 | 32,85,87,073.4 | 2,64,259 |
04-Jun-2026 | 525.7 | 525.7 | 515.15 | 517.75 | 16,770 | 26,35,52,402.6 | 2,13,356 |
05-Jun-2026 | 523.65 | 529.95 | 514.3 | 517.15 | 10,969 | 17,15,93,751.4 | 1,10,362 |
08-Jun-2026 | 511 | 514.15 | 501 | 502.6 | 9,616 | 18,92,95,297.7 | 2,23,801 |
09-Jun-2026 | 508.4 | 520.95 | 503.8 | 518.45 | 9,966 | 12,79,86,255.35 | 89,166 |
10-Jun-2026 | 518 | 529.45 | 507.1 | 510.6 | 13,900 | 19,42,01,079.6 | 1,33,377 |
11-Jun-2026 | 507.8 | 516.4 | 499 | 500.65 | 9,496 | 12,36,41,931.05 | 94,240 |
12-Jun-2026 | 505.55 | 516 | 503.35 | 513.7 | 10,423 | 13,29,52,887.45 | 1,06,076 |
15-Jun-2026 | 521.5 | 529.9 | 519.1 | 521.7 | 11,027 | 18,22,96,353.35 | 1,46,629 |
16-Jun-2026 | 523.7 | 532.95 | 521.7 | 529.75 | 11,565 | 19,36,70,843.5 | 1,48,428 |
17-Jun-2026 | 533 | 542.9 | 526 | 528.95 | 10,134 | 16,94,99,946.9 | 1,30,715 |
18-Jun-2026 | 533 | 533 | 520.95 | 525.5 | 7,583 | 14,26,85,416.25 | 1,00,601 |
19-Jun-2026 | 516.95 | 524.5 | 509.25 | 521.35 | 11,849 | 21,04,68,433 | 1,01,013 |
22-Jun-2026 | 524.9 | 530.9 | 519.8 | 522 | 8,401 | 11,21,46,813.9 | 82,543 |
23-Jun-2026 | 523.5 | 529.9 | 517.3 | 519.75 | 9,085 | 11,34,01,230.6 | 1,00,869 |
24-Jun-2026 | 519.75 | 527.95 | 518.2 | 521.35 | 9,636 | 13,77,45,944.7 | 1,06,782 |
25-Jun-2026 | 525 | 532.95 | 519 | 520.05 | 10,201 | 14,96,40,134.7 | 1,10,224 |
29-Jun-2026 | 522.95 | 534.95 | 521.2 | 530.35 | 13,479 | 23,20,28,748.7 | 2,12,140 |
30-Jun-2026 | 530.6 | 551 | 528.5 | 530.1 | 20,902 | 39,21,38,677.1 | 2,14,570 |
The buyback will be carried out through the tender offer route, with the company planning to repurchase up to 20 lakh equity shares at a price of ₹875 per share.
The net profit of the company during the March 2025 quarter was ₹117.3 crore, falling by 9.9% from ₹130.2 crore of the previous year's same quarter.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
