Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 491.85 | 503 | 490.35 | 492.15 | 11,596 | 13,18,97,357.65 | 92,334 |
01-Oct-2026 | 492 | 499.25 | 480.8 | 487.75 | 13,845 | 16,53,08,246.45 | 1,27,106 |
05-Oct-2026 | 492.05 | 496 | 486.1 | 488 | 10,248 | 8,73,65,004.8 | 72,073 |
06-Oct-2026 | 489.5 | 493.4 | 487.3 | 492.15 | 8,050 | 6,51,07,252.85 | 58,461 |
07-Oct-2026 | 491 | 501.6 | 488 | 494.55 | 11,762 | 15,33,77,244.25 | 1,19,017 |
08-Oct-2026 | 491 | 501 | 488.25 | 493.35 | 17,831 | 18,18,07,766 | 1,57,748 |
09-Oct-2026 | 492 | 509.1 | 492 | 498.35 | 19,857 | 20,69,22,721.45 | 1,25,982 |
12-Oct-2026 | 498.35 | 504.7 | 496.45 | 499 | 10,561 | 9,77,54,542.7 | 75,203 |
13-Oct-2026 | 503.9 | 537.9 | 501.5 | 535.15 | 55,381 | 95,81,23,251.1 | 4,98,439 |
14-Oct-2026 | 536.1 | 572 | 533.9 | 568.1 | 59,630 | 79,33,10,276.05 | 5,19,694 |
15-Oct-2026 | 569.7 | 585 | 546.85 | 549.85 | 51,182 | 66,60,90,212.3 | 3,21,722 |
16-Oct-2026 | 550.2 | 568.95 | 546 | 559.65 | 27,713 | 36,60,35,196.4 | 2,06,600 |
19-Oct-2026 | 563 | 563 | 529 | 552.35 | 24,069 | 27,29,00,689.85 | 1,69,462 |
21-Oct-2026 | 552.35 | 586.7 | 551 | 562.1 | 92,454 | 1,36,72,47,539.1 | 5,05,342 |
22-Oct-2026 | 560 | 597.5 | 555 | 581.3 | 1,09,833 | 1,75,49,36,385.4 | 7,32,209 |
23-Oct-2026 | 583.55 | 588.7 | 555 | 557.15 | 35,710 | 42,04,53,263 | 2,95,127 |
26-Oct-2026 | 554.15 | 576.4 | 548.95 | 567.8 | 27,951 | 30,01,02,666.7 | 1,62,733 |
27-Oct-2026 | 571 | 585.5 | 565.85 | 579.15 | 34,034 | 42,67,08,590.55 | 3,55,061 |
28-Oct-2026 | 586 | 616.25 | 576.25 | 598.7 | 1,10,487 | 2,12,16,84,700.95 | 8,29,904 |
29-Oct-2026 | 599.15 | 635.5 | 595 | 618.4 | 78,822 | 1,55,53,99,566.55 | 7,11,086 |
The buyback will be carried out through the tender offer route, with the company planning to repurchase up to 20 lakh equity shares at a price of ₹875 per share.
The net profit of the company during the March 2025 quarter was ₹117.3 crore, falling by 9.9% from ₹130.2 crore of the previous year's same quarter.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
