Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 635 | 641.2 | 630 | 632.1 | 12,922 | 17,17,21,769.6 | 1,26,631 |
14-Jul-2025 | 632.35 | 637.5 | 630.85 | 634.95 | 10,189 | 12,12,07,206.7 | 94,865 |
15-Jul-2025 | 637 | 656.35 | 637 | 645.9 | 29,028 | 47,73,74,764.2 | 2,59,188 |
16-Jul-2025 | 646.6 | 679.2 | 646.6 | 657.4 | 64,162 | 1,29,58,22,104.4 | 3,75,919 |
17-Jul-2025 | 660.15 | 661 | 650.35 | 652.3 | 18,179 | 26,51,54,428.8 | 1,57,548 |
18-Jul-2025 | 656.8 | 664 | 652.45 | 656.05 | 15,829 | 29,83,34,663.45 | 2,07,561 |
21-Jul-2025 | 665 | 690 | 654.4 | 674.8 | 80,552 | 2,05,63,13,411.45 | 6,17,319 |
22-Jul-2025 | 680 | 684.6 | 671.95 | 674.45 | 20,608 | 46,04,98,209.3 | 3,23,233 |
23-Jul-2025 | 665 | 682.5 | 655.35 | 678.6 | 24,672 | 45,33,50,778.6 | 2,50,443 |
24-Jul-2025 | 682.95 | 686.65 | 668 | 676.65 | 31,572 | 47,65,81,724.2 | 2,85,650 |
25-Jul-2025 | 666.4 | 666.4 | 644 | 648.9 | 39,840 | 58,76,32,819 | 3,59,512 |
28-Jul-2025 | 649.95 | 651.6 | 609 | 614.15 | 36,158 | 46,42,03,440.15 | 3,09,296 |
29-Jul-2025 | 612.3 | 644.95 | 609 | 642.85 | 24,215 | 35,51,88,777.05 | 1,50,156 |
30-Jul-2025 | 642.6 | 647.25 | 635 | 638.7 | 13,088 | 18,45,54,595.75 | 1,15,900 |
31-Jul-2025 | 628 | 635.35 | 620.95 | 627.15 | 18,579 | 20,49,69,518.15 | 1,46,831 |
01-Aug-2025 | 635 | 640.8 | 612 | 616.9 | 15,629 | 20,73,97,697.8 | 1,30,164 |
04-Aug-2025 | 617 | 619.95 | 601 | 602.15 | 16,710 | 27,38,59,457 | 2,32,280 |
05-Aug-2025 | 604 | 685.9 | 600.1 | 672.1 | 2,73,365 | 9,85,78,55,876.25 | 8,97,417 |
06-Aug-2025 | 665 | 669 | 646.6 | 651.45 | 58,402 | 1,21,02,98,401.65 | 2,83,823 |
07-Aug-2025 | 647 | 651.6 | 625 | 641.95 | 32,033 | 55,03,07,762.6 | 1,92,841 |
08-Aug-2025 | 641.85 | 647.55 | 614.1 | 618.4 | 15,366 | 28,81,62,847.95 | 1,68,118 |
The buyback will be carried out through the tender offer route, with the company planning to repurchase up to 20 lakh equity shares at a price of ₹875 per share.
The net profit of the company during the March 2025 quarter was ₹117.3 crore, falling by 9.9% from ₹130.2 crore of the previous year's same quarter.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
