Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 551 | 556.3 | 527.9 | 533.9 | 22,218 | 21,52,02,911.15 | 2,07,655 |
09-Dec-2025 | 532.7 | 558 | 522.75 | 551.25 | 22,836 | 26,44,87,754.7 | 2,34,555 |
10-Dec-2025 | 554.7 | 556.45 | 543 | 544.75 | 10,674 | 9,12,22,759.25 | 80,665 |
11-Dec-2025 | 546.95 | 554.9 | 542 | 553.5 | 10,882 | 8,38,85,001.75 | 66,218 |
12-Dec-2025 | 558 | 559.45 | 553.8 | 555 | 8,113 | 6,89,42,289.25 | 52,300 |
15-Dec-2025 | 554.75 | 564 | 550.25 | 562.55 | 8,438 | 6,93,24,283.95 | 49,955 |
16-Dec-2025 | 559.7 | 572 | 556.4 | 569.05 | 16,956 | 15,48,65,637.05 | 1,14,964 |
17-Dec-2025 | 568.9 | 568.9 | 548.35 | 551.5 | 9,608 | 9,72,08,243.1 | 88,385 |
18-Dec-2025 | 549.75 | 567 | 544.5 | 564.25 | 16,049 | 18,29,83,650.55 | 1,04,432 |
19-Dec-2025 | 564.25 | 564.4 | 532 | 535.75 | 31,384 | 44,78,83,830.7 | 4,78,790 |
22-Dec-2025 | 535.75 | 542 | 532.55 | 539.25 | 10,347 | 16,05,29,382.55 | 1,35,571 |
23-Dec-2025 | 541.7 | 550 | 539.6 | 548.75 | 12,145 | 12,43,46,566.15 | 1,20,760 |
24-Dec-2025 | 547 | 554.95 | 545.5 | 547.3 | 8,229 | 11,42,38,415.15 | 1,04,269 |
26-Dec-2025 | 547.9 | 547.95 | 538 | 539.7 | 8,418 | 9,26,30,695.2 | 97,895 |
29-Dec-2025 | 535 | 545 | 530.95 | 531.55 | 11,710 | 13,32,07,934.55 | 1,26,380 |
30-Dec-2025 | 531.6 | 531.6 | 513.45 | 517.55 | 21,068 | 24,37,57,933.95 | 2,57,115 |
31-Dec-2025 | 518.95 | 531.7 | 518.95 | 525.5 | 11,120 | 10,94,38,282.65 | 89,302 |
01-Jan-2026 | 526 | 529.5 | 513.2 | 521.3 | 13,786 | 15,60,78,455.6 | 1,22,777 |
02-Jan-2026 | 521 | 532 | 517.55 | 530.5 | 12,368 | 15,19,26,657.7 | 1,28,289 |
The buyback will be carried out through the tender offer route, with the company planning to repurchase up to 20 lakh equity shares at a price of ₹875 per share.
The net profit of the company during the March 2025 quarter was ₹117.3 crore, falling by 9.9% from ₹130.2 crore of the previous year's same quarter.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
