Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 665 | 683.3 | 661 | 675.8 | 46,695 | 63,13,89,866 | 3,62,765 |
10-Sep-2025 | 678.7 | 725 | 674.05 | 696.65 | 1,27,584 | 3,09,90,10,223.55 | 11,09,644 |
11-Sep-2025 | 699.8 | 708.8 | 690.1 | 704.15 | 28,316 | 56,31,90,228.55 | 3,13,984 |
12-Sep-2025 | 704.15 | 707.8 | 693.45 | 695.6 | 18,733 | 33,08,72,303.1 | 2,33,887 |
15-Sep-2025 | 695.6 | 705.35 | 687 | 689.25 | 15,422 | 23,58,74,958.35 | 1,39,804 |
16-Sep-2025 | 689.25 | 699.4 | 685 | 689.2 | 20,728 | 26,77,68,762.3 | 1,81,670 |
17-Sep-2025 | 690.8 | 711.8 | 686.25 | 699.8 | 41,922 | 66,99,94,149.1 | 3,81,086 |
18-Sep-2025 | 702.8 | 707.5 | 692.2 | 699.6 | 15,312 | 21,45,03,511.2 | 1,56,346 |
19-Sep-2025 | 704 | 766 | 696.1 | 753.7 | 1,00,552 | 3,42,09,56,030.15 | 15,62,353 |
22-Sep-2025 | 750 | 755.5 | 731 | 735.15 | 44,345 | 81,93,39,757.1 | 3,39,523 |
23-Sep-2025 | 732.95 | 745.4 | 725.4 | 736.45 | 28,420 | 49,93,62,674.8 | 1,94,817 |
24-Sep-2025 | 735.5 | 755 | 724.2 | 748.9 | 39,375 | 85,38,84,327.55 | 3,93,723 |
25-Sep-2025 | 748.85 | 748.85 | 715.1 | 720.65 | 21,023 | 44,50,94,468.6 | 2,57,598 |
26-Sep-2025 | 719 | 720.8 | 691.35 | 693.3 | 21,626 | 38,11,78,101.7 | 1,91,533 |
29-Sep-2025 | 693.3 | 697 | 654.15 | 664.7 | 69,080 | 1,28,83,24,957.4 | 7,64,978 |
30-Sep-2025 | 662.35 | 666.25 | 646.5 | 656.75 | 28,269 | 49,24,91,442.45 | 2,97,143 |
01-Oct-2025 | 654 | 695 | 653.35 | 690.4 | 45,465 | 80,83,44,183 | 2,51,950 |
03-Oct-2025 | 688 | 729 | 683.65 | 724.3 | 37,475 | 86,36,84,448.95 | 3,82,867 |
06-Oct-2025 | 726.5 | 727.55 | 708.8 | 711.9 | 15,194 | 20,65,15,521.65 | 1,00,255 |
07-Oct-2025 | 713.95 | 714.65 | 699 | 701.5 | 15,620 | 22,99,18,865.7 | 1,33,252 |
08-Oct-2025 | 704.7 | 716 | 698.75 | 708.75 | 17,352 | 27,10,68,942.45 | 1,26,486 |
09-Oct-2025 | 709.9 | 748.45 | 705.15 | 717.75 | 45,010 | 86,42,22,327.75 | 2,52,595 |
The buyback will be carried out through the tender offer route, with the company planning to repurchase up to 20 lakh equity shares at a price of ₹875 per share.
The net profit of the company during the March 2025 quarter was ₹117.3 crore, falling by 9.9% from ₹130.2 crore of the previous year's same quarter.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
