Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 613 | 616.9 | 605.3 | 613.4 | 9,650 | 16,00,37,899 | 1,12,788 |
12-Nov-2025 | 613.45 | 623.9 | 613 | 619.7 | 12,373 | 19,00,06,285.25 | 1,54,294 |
13-Nov-2025 | 619.5 | 624.45 | 613.15 | 614.4 | 8,943 | 13,99,65,951.75 | 88,070 |
14-Nov-2025 | 614 | 614.95 | 607.4 | 610.55 | 7,419 | 9,36,09,317.45 | 81,045 |
17-Nov-2025 | 613.45 | 619.4 | 611.1 | 616.2 | 9,488 | 12,18,66,418.3 | 87,725 |
18-Nov-2025 | 616 | 616.05 | 606 | 607.75 | 8,792 | 10,06,85,021.35 | 1,00,624 |
19-Nov-2025 | 608.85 | 615 | 605.05 | 610 | 7,938 | 11,25,43,108.8 | 89,559 |
20-Nov-2025 | 612 | 617.95 | 596.15 | 598.05 | 17,908 | 27,74,85,594.55 | 2,54,082 |
21-Nov-2025 | 597.7 | 597.7 | 576 | 577.6 | 21,693 | 28,93,44,375.65 | 2,59,019 |
24-Nov-2025 | 578.55 | 578.55 | 553.7 | 556.4 | 26,540 | 34,93,90,186.7 | 3,31,044 |
25-Nov-2025 | 558.95 | 564.75 | 555.2 | 557.95 | 11,409 | 12,41,55,311.25 | 85,848 |
26-Nov-2025 | 559.85 | 576.85 | 559 | 571 | 12,513 | 16,72,99,249.15 | 1,09,008 |
27-Nov-2025 | 573.4 | 579.4 | 566 | 568.65 | 12,054 | 13,56,98,078.2 | 98,935 |
28-Nov-2025 | 568 | 568 | 551.15 | 554 | 14,995 | 14,91,25,551.65 | 1,47,807 |
01-Dec-2025 | 558 | 563.6 | 554.2 | 557.45 | 11,237 | 9,83,41,277.05 | 80,481 |
02-Dec-2025 | 557.35 | 562.3 | 554.25 | 556.15 | 9,373 | 9,28,44,381.3 | 86,065 |
03-Dec-2025 | 556.4 | 569.6 | 555.2 | 559.15 | 19,659 | 19,90,20,574.95 | 1,26,313 |
04-Dec-2025 | 559.15 | 569.7 | 553.05 | 557.8 | 13,465 | 12,98,27,543.9 | 86,135 |
05-Dec-2025 | 558.8 | 558.8 | 550.2 | 551.9 | 11,177 | 8,16,44,388.45 | 77,264 |
08-Dec-2025 | 551 | 556.3 | 527.9 | 533.9 | 22,218 | 21,52,02,911.15 | 2,07,655 |
09-Dec-2025 | 532.7 | 558 | 522.75 | 551.25 | 22,836 | 26,44,87,754.7 | 2,34,555 |
10-Dec-2025 | 554.7 | 556.45 | 543 | 544.75 | 10,674 | 9,12,22,759.25 | 80,665 |
The buyback will be carried out through the tender offer route, with the company planning to repurchase up to 20 lakh equity shares at a price of ₹875 per share.
The net profit of the company during the March 2025 quarter was ₹117.3 crore, falling by 9.9% from ₹130.2 crore of the previous year's same quarter.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
