Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 578 | 586.15 | 570 | 571.2 | 14,529 | 20,03,79,411.15 | 1,54,019 |
20-Aug-2026 | 573.25 | 592.55 | 570.85 | 572.8 | 19,517 | 25,23,98,219.1 | 1,73,001 |
21-Aug-2026 | 574.45 | 581.8 | 568.15 | 570.45 | 9,469 | 15,21,68,623.55 | 1,10,128 |
24-Aug-2026 | 570 | 585 | 561.05 | 564.4 | 30,515 | 66,63,10,537.7 | 5,33,327 |
25-Aug-2026 | 567.7 | 573.15 | 553.3 | 556.05 | 12,758 | 23,19,33,961.1 | 2,17,622 |
26-Aug-2026 | 558 | 563.9 | 522.1 | 526.05 | 34,397 | 69,88,99,575.2 | 5,56,542 |
27-Aug-2026 | 527.95 | 547.85 | 527.95 | 531.5 | 20,573 | 33,28,24,865.85 | 2,30,022 |
28-Aug-2026 | 532.05 | 546.45 | 532.05 | 544.25 | 16,265 | 26,24,12,708.55 | 1,47,392 |
31-Aug-2026 | 543 | 543 | 528 | 530.15 | 11,572 | 21,24,30,052.85 | 2,02,595 |
01-Sep-2026 | 531 | 547.5 | 527.5 | 543.15 | 13,364 | 23,63,25,052.25 | 1,72,294 |
02-Sep-2026 | 535 | 536.4 | 526.8 | 527.85 | 12,565 | 15,70,18,782.85 | 1,39,416 |
03-Sep-2026 | 529.95 | 536.55 | 509.8 | 514.8 | 32,289 | 47,75,41,799.6 | 3,88,473 |
04-Sep-2026 | 515.45 | 528.95 | 515.45 | 521.15 | 12,911 | 19,22,66,588.25 | 1,38,627 |
07-Sep-2026 | 523.15 | 523.15 | 512.3 | 520.2 | 13,004 | 16,44,43,799.95 | 1,35,637 |
08-Sep-2026 | 519 | 520.2 | 510.8 | 512.95 | 8,817 | 15,25,69,676.15 | 1,47,375 |
09-Sep-2026 | 509 | 520.45 | 504.8 | 509.3 | 19,017 | 25,57,52,605.85 | 1,89,149 |
10-Sep-2026 | 509.4 | 518 | 501.2 | 503.85 | 9,744 | 13,90,56,095.15 | 1,25,869 |
11-Sep-2026 | 500 | 505 | 497 | 502.8 | 10,313 | 14,54,66,635.7 | 1,15,715 |
15-Sep-2026 | 508.05 | 516 | 488 | 490.55 | 18,321 | 22,74,46,660.35 | 1,75,852 |
16-Sep-2026 | 495 | 503.4 | 484 | 487.55 | 19,706 | 26,05,20,002.3 | 1,62,461 |
17-Sep-2026 | 489.55 | 499.8 | 489.55 | 495.15 | 10,413 | 11,65,21,188.05 | 92,114 |
The buyback will be carried out through the tender offer route, with the company planning to repurchase up to 20 lakh equity shares at a price of ₹875 per share.
The net profit of the company during the March 2025 quarter was ₹117.3 crore, falling by 9.9% from ₹130.2 crore of the previous year's same quarter.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
