Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 591.9 | 618.55 | 591 | 614.15 | 29,258 | 78,21,54,279.25 | 4,78,997 |
04-Aug-2026 | 611 | 614.7 | 600.2 | 612.5 | 22,835 | 32,19,12,453.25 | 1,99,489 |
05-Aug-2026 | 616.95 | 628 | 610.25 | 614 | 24,193 | 57,45,94,504.6 | 3,51,484 |
06-Aug-2026 | 615 | 620.75 | 607 | 608.9 | 15,853 | 30,99,16,227.9 | 2,00,691 |
07-Aug-2026 | 608 | 623.5 | 602.8 | 613.55 | 15,463 | 35,78,70,682.65 | 2,10,427 |
10-Aug-2026 | 615 | 636.6 | 609 | 632.1 | 29,237 | 72,96,78,107.65 | 4,51,742 |
11-Aug-2026 | 633 | 645.6 | 613.65 | 616.65 | 22,712 | 50,23,54,861.95 | 3,68,198 |
12-Aug-2026 | 620.05 | 620.85 | 591.3 | 594.4 | 20,102 | 36,59,19,798.4 | 3,10,245 |
13-Aug-2026 | 597 | 601 | 583 | 584.25 | 22,129 | 32,16,39,476.15 | 2,55,433 |
14-Aug-2026 | 586 | 593.5 | 578.25 | 582.05 | 15,080 | 18,48,97,186.4 | 1,45,390 |
17-Aug-2026 | 582 | 585.35 | 570.05 | 573.5 | 15,205 | 19,95,66,396.35 | 1,69,753 |
18-Aug-2026 | 571 | 578.5 | 555.5 | 576.75 | 24,437 | 43,81,47,225.95 | 3,09,758 |
19-Aug-2026 | 578 | 586.15 | 570 | 571.2 | 14,529 | 20,03,79,411.15 | 1,54,019 |
20-Aug-2026 | 573.25 | 592.55 | 570.85 | 572.8 | 19,517 | 25,23,98,219.1 | 1,73,001 |
21-Aug-2026 | 574.45 | 581.8 | 568.15 | 570.45 | 9,469 | 15,21,68,623.55 | 1,10,128 |
24-Aug-2026 | 570 | 585 | 561.05 | 564.4 | 30,515 | 66,63,10,537.7 | 5,33,327 |
25-Aug-2026 | 567.7 | 573.15 | 553.3 | 556.05 | 12,758 | 23,19,33,961.1 | 2,17,622 |
26-Aug-2026 | 558 | 563.9 | 522.1 | 526.05 | 34,397 | 69,88,99,575.2 | 5,56,542 |
27-Aug-2026 | 527.95 | 547.85 | 527.95 | 531.5 | 20,573 | 33,28,24,865.85 | 2,30,022 |
28-Aug-2026 | 532.05 | 546.45 | 532.05 | 544.25 | 16,265 | 26,24,12,708.55 | 1,47,392 |
The buyback will be carried out through the tender offer route, with the company planning to repurchase up to 20 lakh equity shares at a price of ₹875 per share.
The net profit of the company during the March 2025 quarter was ₹117.3 crore, falling by 9.9% from ₹130.2 crore of the previous year's same quarter.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
