Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 546.5 | 549.5 | 520 | 523 | 16,858 | 24,50,03,963.1 | 2,12,092 |
13-May-2026 | 523 | 533.45 | 521 | 522.75 | 15,163 | 20,16,48,143.05 | 1,33,013 |
14-May-2026 | 526.7 | 527.65 | 504.45 | 512.9 | 17,585 | 22,12,83,729.05 | 1,64,708 |
15-May-2026 | 513 | 518 | 492.3 | 497.5 | 16,122 | 22,19,53,134 | 1,56,227 |
18-May-2026 | 495.05 | 497.5 | 480 | 494.8 | 15,589 | 19,45,67,093.3 | 1,36,845 |
19-May-2026 | 499.95 | 536.85 | 499.95 | 523.25 | 58,620 | 1,22,32,27,530.85 | 4,17,342 |
20-May-2026 | 519.6 | 526.4 | 511.9 | 516.85 | 14,303 | 21,48,58,748.2 | 1,53,669 |
21-May-2026 | 523.35 | 528.8 | 514.25 | 516.05 | 11,869 | 16,21,74,943.1 | 1,20,567 |
22-May-2026 | 516.05 | 524.3 | 511.7 | 518.6 | 11,743 | 15,87,89,122.65 | 1,16,860 |
25-May-2026 | 520 | 531.85 | 517.8 | 521.2 | 10,299 | 15,62,59,716 | 1,17,665 |
26-May-2026 | 521 | 543.5 | 518.15 | 529.8 | 15,348 | 28,79,20,002.55 | 1,73,766 |
27-May-2026 | 533.7 | 533.7 | 521.05 | 522.85 | 6,687 | 9,02,87,805.3 | 93,960 |
29-May-2026 | 522.85 | 535 | 518.2 | 525.4 | 18,242 | 23,43,62,922.4 | 1,97,579 |
01-Jun-2026 | 527.4 | 543.45 | 512 | 517.45 | 27,160 | 41,29,86,162.95 | 2,31,138 |
02-Jun-2026 | 513.4 | 546.9 | 512.5 | 543.05 | 28,276 | 56,43,64,290.05 | 3,29,975 |
03-Jun-2026 | 542.7 | 542.7 | 518.55 | 528.3 | 19,466 | 32,85,87,073.4 | 2,64,259 |
04-Jun-2026 | 525.7 | 525.7 | 515.15 | 517.75 | 16,770 | 26,35,52,402.6 | 2,13,356 |
05-Jun-2026 | 523.65 | 529.95 | 514.3 | 517.15 | 10,969 | 17,15,93,751.4 | 1,10,362 |
08-Jun-2026 | 511 | 514.15 | 501 | 502.6 | 9,616 | 18,92,95,297.7 | 2,23,801 |
09-Jun-2026 | 508.4 | 520.95 | 503.8 | 518.45 | 9,966 | 12,79,86,255.35 | 89,166 |
10-Jun-2026 | 518 | 529.45 | 507.1 | 510.6 | 13,900 | 19,42,01,079.6 | 1,33,377 |
The buyback will be carried out through the tender offer route, with the company planning to repurchase up to 20 lakh equity shares at a price of ₹875 per share.
The net profit of the company during the March 2025 quarter was ₹117.3 crore, falling by 9.9% from ₹130.2 crore of the previous year's same quarter.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
