Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 486.05 | 518.35 | 485.8 | 500.15 | 29,477 | 45,17,87,778.85 | 3,21,354 |
23-Apr-2026 | 495 | 506.95 | 492 | 500.45 | 17,095 | 25,99,11,598.6 | 1,98,260 |
24-Apr-2026 | 501.95 | 504.95 | 481.05 | 485.8 | 18,847 | 21,77,56,788.85 | 1,47,412 |
27-Apr-2026 | 509 | 582.95 | 509 | 582.95 | 2,80,233 | 9,82,35,96,830.35 | 22,78,421 |
28-Apr-2026 | 580 | 582.95 | 550.4 | 559.55 | 1,20,015 | 3,31,82,07,573.75 | 9,18,502 |
29-Apr-2026 | 560 | 568.8 | 535 | 539.95 | 29,590 | 75,61,42,228.2 | 4,39,648 |
30-Apr-2026 | 534.75 | 559 | 506.65 | 511.95 | 50,567 | 1,01,64,81,909.4 | 5,71,521 |
04-May-2026 | 516.7 | 546.7 | 510.15 | 526.9 | 54,823 | 89,93,51,129.05 | 3,12,753 |
05-May-2026 | 526.7 | 539.5 | 523.65 | 538 | 19,777 | 29,56,60,218.65 | 1,95,289 |
06-May-2026 | 543.8 | 567 | 538.5 | 562.05 | 40,815 | 75,84,53,976.55 | 4,73,565 |
07-May-2026 | 566 | 589 | 563.55 | 574 | 41,981 | 76,79,44,721.7 | 4,34,114 |
08-May-2026 | 569.85 | 574.9 | 561.2 | 564.8 | 19,594 | 29,88,64,907.85 | 1,80,735 |
11-May-2026 | 559.8 | 561.45 | 547.3 | 549.5 | 16,293 | 24,16,68,721.8 | 1,72,496 |
12-May-2026 | 546.5 | 549.5 | 520 | 523 | 16,858 | 24,50,03,963.1 | 2,12,092 |
13-May-2026 | 523 | 533.45 | 521 | 522.75 | 15,163 | 20,16,48,143.05 | 1,33,013 |
14-May-2026 | 526.7 | 527.65 | 504.45 | 512.9 | 17,585 | 22,12,83,729.05 | 1,64,708 |
15-May-2026 | 513 | 518 | 492.3 | 497.5 | 16,122 | 22,19,53,134 | 1,56,227 |
18-May-2026 | 495.05 | 497.5 | 480 | 494.8 | 15,589 | 19,45,67,093.3 | 1,36,845 |
19-May-2026 | 499.95 | 536.85 | 499.95 | 523.25 | 58,620 | 1,22,32,27,530.85 | 4,17,342 |
20-May-2026 | 519.6 | 526.4 | 511.9 | 516.85 | 14,303 | 21,48,58,748.2 | 1,53,669 |
21-May-2026 | 523.35 | 528.8 | 514.25 | 516.05 | 11,869 | 16,21,74,943.1 | 1,20,567 |
The buyback will be carried out through the tender offer route, with the company planning to repurchase up to 20 lakh equity shares at a price of ₹875 per share.
The net profit of the company during the March 2025 quarter was ₹117.3 crore, falling by 9.9% from ₹130.2 crore of the previous year's same quarter.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
