Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 470 | 472.3 | 463.05 | 468.3 | 10,176 | 11,93,54,373.5 | 99,720 |
19-Feb-2026 | 468.3 | 472 | 455 | 457.95 | 13,445 | 15,46,03,156.3 | 1,70,657 |
20-Feb-2026 | 459.95 | 460.95 | 452.3 | 454.05 | 9,485 | 10,04,82,285.25 | 93,285 |
23-Feb-2026 | 455 | 475 | 455 | 462.4 | 19,488 | 21,37,91,971 | 1,32,470 |
24-Feb-2026 | 456 | 457.65 | 440.6 | 446.55 | 21,213 | 27,79,74,737.5 | 2,56,555 |
25-Feb-2026 | 450 | 454.45 | 441 | 442.5 | 12,634 | 13,44,31,826.35 | 1,35,288 |
26-Feb-2026 | 444 | 477.55 | 443 | 469 | 42,033 | 65,42,02,636.65 | 2,88,971 |
27-Feb-2026 | 465 | 465 | 450.35 | 455 | 12,189 | 17,11,53,838.15 | 1,68,433 |
02-Mar-2026 | 431.1 | 448 | 431.1 | 441.55 | 14,233 | 17,44,88,433.3 | 1,37,175 |
04-Mar-2026 | 432 | 447 | 431.85 | 436.7 | 16,710 | 15,89,62,670.65 | 1,30,605 |
05-Mar-2026 | 441 | 443.7 | 434.45 | 441.05 | 9,886 | 11,74,96,066.1 | 1,15,331 |
06-Mar-2026 | 439 | 450.8 | 439 | 447 | 9,390 | 12,09,26,915.1 | 1,20,598 |
09-Mar-2026 | 440 | 440 | 430.2 | 433.4 | 16,577 | 12,59,40,289.65 | 1,26,998 |
10-Mar-2026 | 441.1 | 445.45 | 435.1 | 438.05 | 11,407 | 14,02,89,893.5 | 1,52,026 |
11-Mar-2026 | 439.6 | 454.4 | 437 | 439.2 | 19,146 | 20,64,23,323.05 | 1,73,918 |
12-Mar-2026 | 437.05 | 437.55 | 426.9 | 431.8 | 17,312 | 15,00,29,924.45 | 1,62,194 |
13-Mar-2026 | 431.8 | 431.8 | 417 | 418.6 | 16,637 | 17,34,49,286 | 2,18,348 |
16-Mar-2026 | 421 | 421.1 | 403.2 | 410.45 | 23,453 | 24,91,35,521.55 | 2,88,124 |
17-Mar-2026 | 412.6 | 415.6 | 406.05 | 408.05 | 15,532 | 17,25,68,152.8 | 2,39,210 |
18-Mar-2026 | 409.95 | 435.8 | 408.4 | 431.25 | 26,483 | 34,54,72,471.65 | 2,39,062 |
19-Mar-2026 | 424 | 425.3 | 410.05 | 414.3 | 16,150 | 13,22,87,660.55 | 1,50,000 |
The buyback will be carried out through the tender offer route, with the company planning to repurchase up to 20 lakh equity shares at a price of ₹875 per share.
The net profit of the company during the March 2025 quarter was ₹117.3 crore, falling by 9.9% from ₹130.2 crore of the previous year's same quarter.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
