Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 641.75 | 657.7 | 634.1 | 652.85 | 21,348 | 39,28,38,969.75 | 1,66,222 |
23-Jun-2025 | 642.9 | 652.1 | 642.9 | 645.3 | 18,703 | 32,40,64,196.45 | 2,14,790 |
24-Jun-2025 | 650.2 | 663.75 | 648.15 | 652.1 | 25,987 | 41,50,99,494.75 | 2,30,142 |
25-Jun-2025 | 654 | 658.45 | 648.15 | 653.55 | 17,487 | 26,72,83,572.5 | 1,77,994 |
26-Jun-2025 | 654.8 | 658.4 | 642 | 645.45 | 19,492 | 34,78,39,825.9 | 2,30,458 |
27-Jun-2025 | 647 | 650.8 | 644.15 | 646.5 | 13,329 | 23,19,44,734.65 | 1,28,929 |
30-Jun-2025 | 648 | 653.8 | 642.05 | 643.95 | 13,724 | 25,99,52,195.95 | 1,78,244 |
01-Jul-2025 | 644.8 | 653.5 | 643.55 | 647.4 | 15,379 | 24,50,23,599.95 | 1,37,929 |
02-Jul-2025 | 647.8 | 650.15 | 636.8 | 640 | 16,412 | 28,03,65,409.3 | 1,91,567 |
03-Jul-2025 | 640.5 | 644.7 | 637 | 643.1 | 12,701 | 22,96,15,940.7 | 1,44,383 |
04-Jul-2025 | 643.1 | 645.25 | 637.8 | 639.4 | 8,992 | 13,62,64,167.55 | 93,644 |
07-Jul-2025 | 638.2 | 646.6 | 633 | 634.25 | 12,073 | 22,07,07,450.9 | 1,53,777 |
08-Jul-2025 | 636 | 642.05 | 634.25 | 635.95 | 9,926 | 16,68,56,793.95 | 95,790 |
09-Jul-2025 | 635.95 | 641.7 | 635 | 638 | 10,185 | 13,56,44,156.4 | 85,305 |
10-Jul-2025 | 638.95 | 642 | 635 | 636.6 | 8,044 | 13,08,35,663.2 | 1,03,150 |
11-Jul-2025 | 635 | 641.2 | 630 | 632.1 | 12,922 | 17,17,21,769.6 | 1,26,631 |
14-Jul-2025 | 632.35 | 637.5 | 630.85 | 634.95 | 10,189 | 12,12,07,206.7 | 94,865 |
15-Jul-2025 | 637 | 656.35 | 637 | 645.9 | 29,028 | 47,73,74,764.2 | 2,59,188 |
16-Jul-2025 | 646.6 | 679.2 | 646.6 | 657.4 | 64,162 | 1,29,58,22,104.4 | 3,75,919 |
17-Jul-2025 | 660.15 | 661 | 650.35 | 652.3 | 18,179 | 26,51,54,428.8 | 1,57,548 |
18-Jul-2025 | 656.8 | 664 | 652.45 | 656.05 | 15,829 | 29,83,34,663.45 | 2,07,561 |
The buyback will be carried out through the tender offer route, with the company planning to repurchase up to 20 lakh equity shares at a price of ₹875 per share.
The net profit of the company during the March 2025 quarter was ₹117.3 crore, falling by 9.9% from ₹130.2 crore of the previous year's same quarter.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
