TANLA Historical Share Price Data
Tanla Platforms Ltd Share Price
TANLA
CMP as on 25-Apr-24 12:00
₹ 967
₹ 967
-17.85 | -1.81%
Open
₹ 993
₹ 993
Turnover(lac)
₹ 5,984
₹ 5,984
Prev. Close
₹ 985.00
₹ 985.00
Day's Vol (shares)
₹ 618,743
₹ 618,743
Day's Vol (shares)
₹ 955.20 ₹ 998.70
CMP as on 25-Apr-24 12:00
₹ 966
₹ 966
-18.80 | -1.91%
Open
₹ 986
₹ 986
Turnover(lac)
₹ 715
₹ 715
Prev. Close
₹ 985.20
₹ 985.20
Day's Vol (shares)
₹ 73,994
₹ 73,994
Day's Vol (shares)
₹ 955.35 ₹ 999.55
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 850.5 | 865 | 820.1 | 825.2 | 25359 | 392571008.85 | 273366 | 44.90 | -25.30 |
27-Mar-2024 | 830 | 849.8 | 791 | 814.1 | 33414 | 599858881.6 | 352674 | 58.80 | -15.90 |
28-Mar-2024 | 819.1 | 847.9 | 811 | 819.7 | 27468 | 545043974.3 | 270300 | 36.90 | 0.60 |
01-Apr-2024 | 832 | 847.05 | 825.15 | 841.95 | 28800 | 417684605.8 | 228876 | 21.90 | 9.95 |
02-Apr-2024 | 845.7 | 949 | 842 | 933.8 | 136318 | 5002241470.65 | 408774 | 107.00 | 88.10 |
03-Apr-2024 | 925.55 | 939.9 | 913 | 928.65 | 31189 | 814612890.25 | 184416 | 26.90 | 3.10 |
04-Apr-2024 | 935.05 | 939 | 922 | 927.95 | 16311 | 392370007.05 | 142210 | 17.00 | -7.10 |
05-Apr-2024 | 925 | 947 | 916.3 | 927.2 | 23513 | 443360150.1 | 108933 | 30.70 | 2.20 |
08-Apr-2024 | 939.5 | 939.5 | 914 | 918.15 | 17004 | 351333605.15 | 134283 | 25.50 | -21.35 |
09-Apr-2024 | 922.6 | 931.55 | 915 | 917.45 | 11372 | 185335326.15 | 77198 | 16.55 | -5.15 |
10-Apr-2024 | 920.05 | 1031 | 920.05 | 985.9 | 224716 | 8231844746.85 | 722240 | 110.95 | 65.85 |
12-Apr-2024 | 984 | 1024 | 977.05 | 985.45 | 65530 | 1996340265.35 | 400285 | 46.95 | 1.45 |
15-Apr-2024 | 960 | 963.85 | 923.4 | 937 | 42758 | 914232611.85 | 969352 | 40.45 | -23.00 |
16-Apr-2024 | 937 | 965 | 931.1 | 941.15 | 28184 | 732023295.2 | 145565 | 33.90 | 4.15 |
18-Apr-2024 | 945 | 959.95 | 926.3 | 931.95 | 21441 | 568523321.75 | 221868 | 33.65 | -13.05 |
19-Apr-2024 | 928 | 940 | 906.85 | 932.5 | 25250 | 389411038.6 | 106975 | 33.15 | 4.50 |
22-Apr-2024 | 940 | 951.55 | 916.3 | 921.95 | 19979 | 312342905.25 | 146888 | 35.25 | -18.05 |
23-Apr-2024 | 930 | 939 | 920 | 927.75 | 22232 | 437890951.55 | 171842 | 19.00 | -2.25 |
24-Apr-2024 | 932 | 1008.9 | 932 | 985 | 121445 | 3540844655.15 | 486971 | 76.90 | 53.00 |