Tata Gold ETF

Tata Gold Exchange Traded Fund Historical Data

NSEBSE

₹14.85

(1.57%)

Sep 18, 2026|03:59:49 PM

Invest wise with Expert advice

From Date

20/08/2026

To Date

20/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2026	14.84	14.85	14.51	14.77	55,374	48,52,45,287.98	1,03,62,509
20-Aug-2026	14.9	15.2	14.77	15.12	71,906	1,12,85,48,342.9	3,53,92,815
21-Aug-2026	15.18	15.47	15.18	15.41	85,350	1,20,66,19,310.49	3,48,67,143
24-Aug-2026	15.45	15.69	15.45	15.61	1,22,694	1,38,59,22,034.56	3,86,36,611
25-Aug-2026	15.71	15.71	15.54	15.59	77,532	1,03,72,03,668.18	2,55,41,495
26-Aug-2026	15.88	15.88	15.33	15.55	64,877	90,37,02,682.74	2,54,09,827
27-Aug-2026	15.54	15.54	15.06	15.29	74,385	1,20,24,81,171.21	2,61,40,062
28-Aug-2026	15.29	15.67	15.07	15.36	59,459	61,77,81,652.02	1,49,14,357
31-Aug-2026	15.36	15.36	14.72	14.96	1,10,171	1,07,30,99,929.27	2,43,63,304
01-Sep-2026	15.15	15.19	14.72	14.73	81,326	85,87,29,264.94	2,05,56,541
02-Sep-2026	14.36	14.69	14.33	14.53	77,612	80,02,39,525.06	1,95,69,787
03-Sep-2026	14.82	14.9	14.53	14.82	67,807	67,88,92,099.39	1,49,65,400
04-Sep-2026	14.82	15.04	14.82	14.94	64,376	66,16,36,801.23	1,71,29,570
07-Sep-2026	14.87	14.87	14.67	14.76	1,08,504	85,11,82,880.71	2,59,04,528
08-Sep-2026	14.78	14.89	14.73	14.79	63,724	65,17,25,976.48	1,47,34,842
09-Sep-2026	14.78	14.85	14.71	14.79	59,145	40,83,67,718.08	95,28,737
10-Sep-2026	14.88	14.92	14.82	14.83	65,667	63,82,87,171.9	1,54,35,322
11-Sep-2026	14.61	14.79	14.58	14.7	66,320	56,22,09,842.23	1,33,72,840
15-Sep-2026	14.67	14.67	14.52	14.52	1,07,264	59,27,09,216.72	1,88,73,207
16-Sep-2026	14.61	14.69	14.61	14.68	56,930	46,92,90,156.46	1,34,66,173
17-Sep-2026	14.56	14.69	14.55	14.62	54,541	54,90,49,778.8	1,79,69,104

Tata Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice