Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 15.8 | 16.8 | 15.67 | 16.19 | 3,08,133 | 6,56,33,83,842.52 | 18,30,02,408 |
04-Mar-2026 | 15.6 | 15.98 | 15.41 | 15.67 | 1,93,209 | 2,71,82,76,465.04 | 7,22,46,853 |
05-Mar-2026 | 15.8 | 16.45 | 15.39 | 15.51 | 1,17,926 | 1,86,77,03,089.45 | 4,75,88,237 |
06-Mar-2026 | 15.54 | 15.54 | 15.27 | 15.34 | 1,03,498 | 1,16,25,18,960.55 | 3,30,05,990 |
09-Mar-2026 | 15.72 | 16.4 | 15.24 | 15.39 | 1,42,570 | 1,89,85,10,300.35 | 4,02,48,799 |
10-Mar-2026 | 15.69 | 15.69 | 15.38 | 15.51 | 95,183 | 1,00,67,94,863.6 | 2,47,13,891 |
11-Mar-2026 | 15.71 | 15.71 | 15.42 | 15.54 | 82,577 | 93,69,10,819.23 | 2,55,06,436 |
12-Mar-2026 | 15.39 | 15.56 | 15.22 | 15.52 | 79,748 | 96,84,20,252.42 | 2,97,86,856 |
13-Mar-2026 | 15.52 | 17.1 | 15.23 | 15.28 | 94,720 | 1,44,29,22,616.7 | 3,84,59,754 |
16-Mar-2026 | 15.17 | 15.17 | 14.89 | 14.92 | 1,42,228 | 1,49,61,63,936.74 | 4,38,36,806 |
17-Mar-2026 | 14.94 | 15.24 | 14.94 | 15.03 | 79,276 | 85,00,53,105.7 | 1,79,11,311 |
18-Mar-2026 | 15.4 | 15.4 | 14.89 | 15 | 78,933 | 87,07,08,605.76 | 1,90,52,010 |
19-Mar-2026 | 15 | 15 | 14.29 | 14.45 | 1,59,952 | 1,69,61,16,292.52 | 4,49,61,983 |
20-Mar-2026 | 14.59 | 14.59 | 14.08 | 14.24 | 1,42,697 | 1,77,03,19,732.26 | 3,86,72,008 |
23-Mar-2026 | 13.7 | 13.78 | 12.72 | 13.07 | 3,06,155 | 3,66,32,42,800.62 | 8,77,78,177 |
24-Mar-2026 | 13.39 | 13.68 | 13.13 | 13.56 | 1,66,137 | 2,43,19,71,052.22 | 6,06,77,523 |
25-Mar-2026 | 13.89 | 14.3 | 13.89 | 13.97 | 1,13,985 | 1,53,48,53,493.95 | 3,95,58,951 |
27-Mar-2026 | 13.81 | 13.9 | 13.62 | 13.79 | 1,22,893 | 1,26,33,68,030.94 | 2,87,97,183 |
30-Mar-2026 | 14.13 | 14.2 | 13.83 | 14.14 | 1,26,883 | 1,71,24,36,939.71 | 4,45,47,279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
