Tata Gold ETF

Tata Gold Exchange Traded Fund Historical Data

NSEBSE

₹9.74

(-0.31%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	9.65	9.73	9.29	9.61	44,946	11,43,75,055.68	86,95,878
15-Jul-2025	9.85	11.43	9.57	9.58	36,034	9,60,40,089.27	65,64,469
16-Jul-2025	9.81	9.81	9.34	9.55	30,329	8,98,39,742.46	60,28,367
17-Jul-2025	9.78	9.78	9.45	9.52	28,636	5,43,33,810.03	46,05,116
18-Jul-2025	9.75	9.75	9.37	9.59	39,765	8,51,56,002.87	52,79,523
21-Jul-2025	9.82	9.82	9.36	9.65	66,608	39,49,94,666.6	3,64,03,122
22-Jul-2025	9.89	9.89	9.48	9.71	45,769	11,17,95,575.64	71,81,272
23-Jul-2025	9.46	10	9.46	9.82	49,335	14,38,09,570.53	89,16,805
24-Jul-2025	10.06	10.06	9.66	9.67	47,560	14,47,25,756.53	1,13,11,433
25-Jul-2025	9.67	9.71	9.61	9.63	38,072	9,13,05,439.35	61,25,744
28-Jul-2025	9.38	9.78	9.38	9.62	40,854	8,95,99,135.01	64,66,048
29-Jul-2025	9.62	11.35	8	9.61	29,186	7,50,06,167.98	47,50,601
30-Jul-2025	9.87	9.95	9.55	9.69	32,532	11,63,91,818.95	71,72,942
31-Jul-2025	9.84	9.84	9.33	9.65	31,288	7,05,51,482.65	49,54,993
01-Aug-2025	9.83	9.83	9.34	9.6	34,841	7,75,73,087.09	61,45,354
04-Aug-2025	9.84	9.93	9.36	9.76	46,092	14,10,37,943.58	93,83,311
05-Aug-2025	10	10	9.6	9.81	40,560	13,58,61,865.19	89,67,461
06-Aug-2025	10.05	10.05	9.66	9.8	36,502	13,54,40,897.38	97,67,299
07-Aug-2025	10.04	10.04	9.55	9.85	36,822	11,86,16,863.06	80,87,666
08-Aug-2025	10.09	10.14	9.87	9.9	39,119	19,09,96,353.63	1,52,26,533
11-Aug-2025	10.14	10.18	9.65	9.77	55,871	13,79,45,823.67	1,01,55,403

Tata Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice