Tata Gold ETF

Tata Gold Exchange Traded Fund Historical Data

NSEBSE

₹13.56

(-0.95%)

Oct 30, 2026|03:59:36 PM

Invest wise with Expert advice

From Date

01/10/2026

To Date

01/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2026	14.27	14.37	14.24	14.3	56,851	55,45,17,577.21	1,55,76,398
01-Oct-2026	14.26	14.35	14.23	14.28	71,080	57,48,04,638.59	1,79,83,870
05-Oct-2026	14.28	14.34	14.17	14.3	1,18,082	64,96,63,500.32	1,87,78,339
06-Oct-2026	14.25	14.3	14.18	14.28	61,494	74,17,49,584.96	2,95,12,141
07-Oct-2026	14.28	14.29	14.23	14.23	50,580	49,04,96,692.56	1,88,76,196
08-Oct-2026	14.25	14.28	14.2	14.21	53,377	36,63,97,287.43	1,02,28,506
09-Oct-2026	14.33	14.46	14.33	14.42	51,867	44,66,16,311.4	1,49,60,600
12-Oct-2026	14.41	14.41	14.25	14.26	91,497	48,44,23,746.19	1,38,18,153
13-Oct-2026	14.26	14.27	14.2	14.22	46,938	33,26,13,283.57	88,60,103
14-Oct-2026	14.16	14.16	14.06	14.09	60,512	74,37,63,872.03	2,71,39,869
15-Oct-2026	14.07	14.1	14.02	14.08	59,442	58,94,89,820.46	1,62,25,075
16-Oct-2026	14.06	14.17	14.06	14.13	49,117	48,05,50,171.74	1,37,20,317
19-Oct-2026	14.13	14.15	14.08	14.09	69,933	43,22,19,961.01	98,82,022
21-Oct-2026	13.99	14.04	13.87	13.89	80,654	63,11,35,453.93	2,14,94,480
22-Oct-2026	13.8	13.85	13.73	13.81	59,863	56,76,13,027.96	1,36,82,714
23-Oct-2026	13.6	13.67	13.55	13.63	73,303	68,87,48,768.16	1,79,66,367
26-Oct-2026	13.63	13.69	13.58	13.66	78,598	56,45,01,569.46	1,48,56,357
27-Oct-2026	13.68	13.71	13.59	13.6	58,477	49,27,79,562.69	1,14,84,416
28-Oct-2026	13.7	13.8	13.7	13.77	55,718	37,12,02,287.99	1,09,34,774
29-Oct-2026	13.76	13.77	13.68	13.69	56,100	35,80,62,728.76	99,25,184

Tata Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice