Tata Gold ETF

Tata Gold Exchange Traded Fund Historical Data

NSEBSE

₹15.38

(8.77%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	12.91	14.3	12.89	13.07	1,04,364	91,20,99,229.04	3,21,62,453
23-Dec-2025	10.33	13.4	10.33	13.31	95,178	1,02,60,00,084.76	4,07,04,008
24-Dec-2025	13.64	13.64	13.28	13.32	1,01,911	1,14,89,13,074.8	5,17,56,256
26-Dec-2025	13.32	13.97	13.31	13.46	1,23,932	1,11,12,53,766.36	4,99,43,498
29-Dec-2025	13.79	13.88	13.12	13.3	1,80,036	1,79,85,22,032.74	6,96,73,261
30-Dec-2025	13.6	13.6	12.95	13.06	1,08,928	1,31,34,64,612.73	5,54,30,759
31-Dec-2025	12.73	13.87	12.73	12.99	90,241	75,28,20,905.62	2,95,90,384
01-Jan-2026	12.99	13.02	12.89	12.96	77,629	50,14,75,809.28	2,32,69,714
02-Jan-2026	13.28	14.3	12.63	13.11	81,519	64,40,17,215.94	3,15,38,615
05-Jan-2026	13.88	13.88	13.13	13.25	1,24,946	1,14,06,89,243.49	5,13,68,998
06-Jan-2026	13.58	13.61	12.91	13.29	91,739	97,52,07,266.48	4,42,10,353
07-Jan-2026	13.62	13.79	12.69	13.25	87,938	94,47,84,116.16	3,91,05,020
08-Jan-2026	13.25	13.58	13	13.16	89,547	90,53,51,896.75	3,22,45,791
09-Jan-2026	13.48	13.78	13.15	13.3	75,358	75,78,75,164.16	2,98,91,233
12-Jan-2026	13.63	13.87	13.3	13.66	1,43,568	1,38,11,07,225.54	5,20,94,556
13-Jan-2026	14	14.28	13.55	13.66	1,13,289	1,29,27,28,093.43	4,87,64,538
14-Jan-2026	14	14.08	13.71	13.87	1,14,088	1,38,18,08,282.35	5,88,15,633
16-Jan-2026	14.21	14.23	13.74	13.81	1,50,021	1,57,98,12,130.77	6,27,14,024
19-Jan-2026	14.3	14.3	13.85	14.14	1,76,031	2,20,99,68,082.11	8,27,71,119
20-Jan-2026	14.49	15.5	13.9	15.38	2,94,588	5,46,96,99,178.12	15,87,94,492

Tata Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice