Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 14.69 | 14.69 | 14.58 | 14.66 | 1,05,951 | 92,22,94,572.11 | 2,57,28,104 |
21-Apr-2026 | 14.79 | 14.79 | 14.65 | 14.69 | 67,228 | 80,09,16,422.44 | 2,28,99,974 |
22-Apr-2026 | 14.69 | 14.74 | 14.57 | 14.66 | 65,528 | 90,78,87,530.68 | 2,89,20,348 |
23-Apr-2026 | 14.29 | 14.66 | 14.29 | 14.55 | 73,196 | 66,93,33,080.91 | 1,56,35,447 |
24-Apr-2026 | 14.55 | 14.58 | 14.41 | 14.54 | 75,040 | 81,72,13,820.6 | 1,77,25,826 |
27-Apr-2026 | 14.63 | 14.73 | 14.57 | 14.57 | 88,445 | 74,58,33,630.34 | 2,10,79,755 |
28-Apr-2026 | 14.54 | 14.55 | 14.38 | 14.4 | 76,839 | 90,76,31,516.58 | 1,87,42,399 |
29-Apr-2026 | 14.53 | 14.53 | 14.25 | 14.27 | 79,358 | 77,15,12,444.12 | 1,85,82,466 |
30-Apr-2026 | 14.4 | 14.5 | 13.91 | 14.48 | 69,339 | 80,73,64,946.2 | 1,68,04,112 |
04-May-2026 | 14.84 | 14.84 | 14.33 | 14.36 | 1,42,780 | 82,26,60,043.26 | 1,94,57,830 |
05-May-2026 | 14.71 | 14.71 | 14.25 | 14.33 | 73,268 | 67,02,00,200.8 | 1,59,72,963 |
06-May-2026 | 14.68 | 14.73 | 14.49 | 14.54 | 68,322 | 1,19,05,48,035.88 | 3,08,57,119 |
07-May-2026 | 14.64 | 14.69 | 14.48 | 14.6 | 71,919 | 82,41,34,817.64 | 1,70,57,604 |
08-May-2026 | 14.69 | 14.69 | 14.56 | 14.59 | 71,404 | 82,69,43,792.62 | 1,86,54,920 |
11-May-2026 | 14.59 | 14.95 | 14.45 | 14.46 | 1,07,547 | 1,10,22,79,492.4 | 3,65,84,020 |
12-May-2026 | 14.58 | 14.71 | 14.58 | 14.61 | 77,388 | 1,27,22,66,231.62 | 3,65,75,513 |
13-May-2026 | 15.71 | 16.34 | 15.19 | 15.43 | 1,24,742 | 3,10,22,39,605.69 | 9,90,10,019 |
14-May-2026 | 15.23 | 15.99 | 15.23 | 15.45 | 1,01,787 | 1,93,07,86,081.93 | 5,20,21,010 |
15-May-2026 | 15.39 | 15.39 | 15.16 | 15.18 | 86,583 | 1,41,72,89,789.76 | 3,90,77,662 |
18-May-2026 | 15.18 | 15.25 | 15.02 | 15.21 | 1,02,467 | 1,05,86,79,731.95 | 2,35,97,175 |
19-May-2026 | 15.23 | 15.34 | 15.16 | 15.32 | 64,387 | 80,83,06,870.48 | 1,65,45,449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
