Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 13.85 | 14.08 | 13.85 | 14.03 | 64,402 | 72,08,97,713.77 | 1,86,24,179 |
06-Aug-2026 | 14.03 | 14.45 | 13.76 | 14.37 | 76,259 | 97,44,24,446.74 | 2,90,12,582 |
07-Aug-2026 | 14.37 | 14.52 | 14.33 | 14.49 | 67,548 | 68,25,56,028.82 | 1,98,84,520 |
10-Aug-2026 | 14.89 | 14.89 | 14.49 | 14.63 | 1,15,163 | 1,04,46,97,505.97 | 2,92,56,385 |
11-Aug-2026 | 14.99 | 14.99 | 14.63 | 14.74 | 77,713 | 95,26,28,272.15 | 2,32,79,044 |
12-Aug-2026 | 14.75 | 14.94 | 14.74 | 14.85 | 72,515 | 78,77,00,631.71 | 2,13,89,139 |
13-Aug-2026 | 14.85 | 15 | 14.68 | 14.74 | 67,385 | 87,36,73,872.31 | 1,98,27,169 |
14-Aug-2026 | 14.74 | 14.74 | 14.26 | 14.7 | 57,249 | 66,07,76,741.32 | 1,78,72,596 |
17-Aug-2026 | 14.99 | 14.99 | 14.62 | 14.85 | 86,426 | 57,31,66,966 | 1,83,97,458 |
18-Aug-2026 | 14.47 | 15.22 | 14.47 | 14.85 | 61,613 | 47,13,13,586.24 | 1,37,27,399 |
19-Aug-2026 | 14.84 | 14.85 | 14.51 | 14.77 | 55,374 | 48,52,45,287.98 | 1,03,62,509 |
20-Aug-2026 | 14.9 | 15.2 | 14.77 | 15.12 | 71,906 | 1,12,85,48,342.9 | 3,53,92,815 |
21-Aug-2026 | 15.18 | 15.47 | 15.18 | 15.41 | 85,350 | 1,20,66,19,310.49 | 3,48,67,143 |
24-Aug-2026 | 15.45 | 15.69 | 15.45 | 15.61 | 1,22,694 | 1,38,59,22,034.56 | 3,86,36,611 |
25-Aug-2026 | 15.71 | 15.71 | 15.54 | 15.59 | 77,532 | 1,03,72,03,668.18 | 2,55,41,495 |
26-Aug-2026 | 15.88 | 15.88 | 15.33 | 15.55 | 64,877 | 90,37,02,682.74 | 2,54,09,827 |
27-Aug-2026 | 15.54 | 15.54 | 15.06 | 15.29 | 74,385 | 1,20,24,81,171.21 | 2,61,40,062 |
28-Aug-2026 | 15.29 | 15.67 | 15.07 | 15.36 | 59,459 | 61,77,81,652.02 | 1,49,14,357 |
31-Aug-2026 | 15.36 | 15.36 | 14.72 | 14.96 | 1,10,171 | 1,07,30,99,929.27 | 2,43,63,304 |
01-Sep-2026 | 15.15 | 15.19 | 14.72 | 14.73 | 81,326 | 85,87,29,264.94 | 2,05,56,541 |
02-Sep-2026 | 14.36 | 14.69 | 14.33 | 14.53 | 77,612 | 80,02,39,525.06 | 1,95,69,787 |
03-Sep-2026 | 14.82 | 14.9 | 14.53 | 14.82 | 67,807 | 67,88,92,099.39 | 1,49,65,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
