Tata Gold ETF

Tata Gold Exchange Traded Fund Historical Data

NSEBSE

₹13.5

(-2.32%)

Jun 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/05/2026

To Date

27/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-May-2026	15.29	15.29	15.09	15.14	59,648	69,25,16,694.57	1,85,28,793
29-May-2026	15.14	15.51	14.76	15.09	77,292	70,95,62,124.83	1,76,75,369
01-Jun-2026	14.98	15.09	14.93	14.95	94,897	77,73,75,047.96	2,09,15,698
02-Jun-2026	14.99	15.12	14.88	15.09	65,345	66,71,82,895.9	1,43,77,353
03-Jun-2026	15.2	15.2	14.95	14.98	63,473	77,52,70,533.8	1,27,49,209
04-Jun-2026	15.14	15.14	14.97	15.07	57,057	58,72,59,450.69	1,24,01,321
05-Jun-2026	15.44	15.44	14.93	15	64,814	64,24,17,401.26	1,16,92,522
08-Jun-2026	14.62	14.95	14.54	14.58	1,18,770	1,10,18,76,243.91	2,78,54,705
09-Jun-2026	14.94	14.99	14.66	14.71	62,342	84,47,85,818.07	2,35,12,269
10-Jun-2026	14.4	14.41	14.22	14.25	1,03,926	1,08,63,50,410.24	2,97,33,856
11-Jun-2026	13.76	14.09	13.34	14.02	90,527	1,30,75,24,967.99	4,03,55,059
12-Jun-2026	14.02	14.37	13.66	14.3	65,178	53,17,34,852.87	1,18,29,877
15-Jun-2026	14.65	14.91	14.48	14.56	95,826	65,56,25,999.53	1,69,05,453
16-Jun-2026	14.92	14.99	14.47	14.57	58,425	45,84,80,937	94,03,823
17-Jun-2026	14.57	14.67	14.31	14.52	55,664	51,65,60,949.78	1,24,46,478
18-Jun-2026	14.88	14.95	14.3	14.34	65,587	65,44,00,534.45	1,48,40,445
19-Jun-2026	14.34	14.34	13.92	14.08	99,554	1,17,65,06,056.03	3,62,68,129
22-Jun-2026	13.98	14.3	13.98	14.22	95,578	62,86,33,665.34	1,58,48,810
23-Jun-2026	14.22	14.23	13.9	13.97	99,363	89,54,81,543.45	2,86,13,093
24-Jun-2026	13.94	13.94	13.7	13.82	79,790	80,19,86,304.27	2,24,44,902
25-Jun-2026	13.52	13.6	13.39	13.5	1,14,942	1,75,74,43,409.46	5,09,66,815

Tata Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice