Tata Gold ETF

Tata Gold Exchange Traded Fund Historical Data

NSEBSE

₹10.72

(-1.02%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	9.98	10.09	9.64	9.67	38,263	9,70,40,937.02	82,55,100
20-Aug-2025	9.67	10	9.5	9.64	37,417	36,44,08,866.65	3,02,07,683
21-Aug-2025	9.88	9.88	9.5	9.7	33,862	8,04,10,223.5	53,76,633
22-Aug-2025	9.94	10.1	9.45	9.7	31,217	7,21,50,598.61	51,40,256
25-Aug-2025	9.94	11.27	9.7	9.79	43,113	11,76,80,449.49	82,42,236
26-Aug-2025	9.79	10.03	9.7	9.84	36,308	10,70,08,179.84	61,21,854
28-Aug-2025	10.08	10.25	9.58	9.9	45,155	11,91,56,341.38	74,20,577
29-Aug-2025	9.9	11.2	9.9	10	38,916	14,81,88,298.75	91,82,815
01-Sep-2025	10	10.27	9.75	10.18	83,734	27,87,13,189.91	1,97,94,246
02-Sep-2025	10.43	10.5	10.15	10.18	65,362	24,02,53,624.8	1,42,19,167
03-Sep-2025	10.18	10.43	10.18	10.32	63,970	26,63,10,387.28	1,66,38,570
04-Sep-2025	10.57	11.88	10.29	10.35	70,270	27,71,81,831.57	1,78,67,001
05-Sep-2025	10.52	10.52	10.24	10.4	76,395	30,74,36,706.54	2,05,46,792
08-Sep-2025	10.55	10.67	10.4	10.56	1,10,839	44,61,67,877.38	2,68,85,763
09-Sep-2025	10.82	12.13	10.58	10.69	1,19,016	61,91,96,468.58	4,10,28,368
10-Sep-2025	10.95	10.96	10.6	10.68	78,194	35,93,60,782.23	2,50,45,542
11-Sep-2025	10.94	11	10.6	10.63	57,691	30,63,78,055.82	2,16,50,607
12-Sep-2025	10.63	10.87	10.36	10.71	62,972	31,30,92,782.86	2,35,10,419
15-Sep-2025	10.97	10.98	10.66	10.67	79,401	30,75,30,950.88	2,24,79,421
16-Sep-2025	10.67	10.97	10.67	10.83	65,606	30,61,48,356	2,06,97,007
17-Sep-2025	11.1	11.1	10.69	10.72	76,800	47,61,01,010.37	3,06,58,237

Tata Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice