Tata Gold ETF

Tata Gold Exchange Traded Fund Historical Data

NSEBSE

₹9.45

(-0.94%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	9.46	9.46	9.18	9.27	47,600	17,09,70,774.63	1,24,60,261
13-May-2025	9.32	9.34	9.19	9.28	27,952	8,29,38,450.75	61,11,913
14-May-2025	9.26	9.29	9.2	9.22	28,110	9,56,57,255.69	76,82,669
15-May-2025	9.21	9.21	8.98	9.08	48,149	15,43,20,911.95	1,22,76,255
16-May-2025	9.22	9.24	9.12	9.17	27,362	7,13,21,611.38	47,12,931
19-May-2025	9.17	9.29	9.12	9.21	32,735	9,37,27,226.12	50,74,329
20-May-2025	9.22	9.22	9.12	9.16	26,834	8,47,06,896.63	54,92,565
21-May-2025	9.26	9.34	9.2	9.32	21,263	9,07,39,764.93	70,46,338
22-May-2025	9.4	9.4	9.33	9.37	21,062	4,94,70,289.73	34,41,858
23-May-2025	9.37	9.46	9.33	9.36	21,878	5,80,66,157.78	40,65,427
26-May-2025	9.42	9.45	9.33	9.37	28,879	6,50,62,854.27	45,95,607
27-May-2025	9.38	9.44	9.33	9.34	22,633	5,39,39,520.49	36,11,209
28-May-2025	9.34	9.4	9.33	9.38	20,568	5,62,43,184.9	38,82,556
29-May-2025	9.35	9.36	9	9.29	24,565	6,20,23,314.24	47,87,218
30-May-2025	9.29	9.36	9.28	9.34	21,419	5,76,84,425.82	41,26,323
02-Jun-2025	10.5	10.5	9.32	9.45	37,789	10,13,91,417.28	59,16,851
03-Jun-2025	9.68	9.68	9.2	9.49	29,151	7,94,73,047.14	54,25,062
04-Jun-2025	9.72	9.72	9.21	9.54	30,357	9,50,00,601.97	71,57,866
05-Jun-2025	9.77	9.77	9.3	9.58	34,701	8,91,82,208.66	67,01,939
06-Jun-2025	9.81	9.81	9.34	9.54	34,789	10,31,60,469.69	78,42,620
09-Jun-2025	9.77	9.77	9.11	9.45	46,921	13,47,07,506.85	96,05,682

Tata Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice