Tata Gold ETF

Tata Gold Exchange Traded Fund Historical Data

NSEBSE

₹11.89

(1.89%)

Oct 8, 2025|12:19:58 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	10.55	10.67	10.4	10.56	1,10,839	44,61,67,877.38	2,68,85,763
09-Sep-2025	10.82	12.13	10.58	10.69	1,19,016	61,91,96,468.58	4,10,28,368
10-Sep-2025	10.95	10.96	10.6	10.68	78,194	35,93,60,782.23	2,50,45,542
11-Sep-2025	10.94	11	10.6	10.63	57,691	30,63,78,055.82	2,16,50,607
12-Sep-2025	10.63	10.87	10.36	10.71	62,972	31,30,92,782.86	2,35,10,419
15-Sep-2025	10.97	10.98	10.66	10.67	79,401	30,75,30,950.88	2,24,79,421
16-Sep-2025	10.67	10.97	10.67	10.83	65,606	30,61,48,356	2,06,97,007
17-Sep-2025	11.1	11.1	10.69	10.72	76,800	47,61,01,010.37	3,06,58,237
18-Sep-2025	10.5	10.88	10.5	10.75	56,145	28,18,98,698.59	1,65,76,435
19-Sep-2025	10.79	10.79	10.62	10.71	48,789	20,74,34,453.42	1,37,53,604
22-Sep-2025	10.72	11.08	10.72	10.91	74,455	33,81,61,684.68	1,82,36,807
23-Sep-2025	10.63	11.25	10.63	11.18	88,894	59,93,48,762.83	3,57,81,825
24-Sep-2025	10.9	11.55	10.9	11.11	82,234	63,11,00,125.8	3,92,94,314
25-Sep-2025	11.11	11.4	10.83	11.07	59,485	34,98,30,115.54	2,13,23,497
26-Sep-2025	11.09	11.12	10.89	11.08	51,736	35,68,56,857.89	2,40,06,655
29-Sep-2025	11.2	11.36	11.02	11.23	91,169	47,96,87,139.81	2,92,09,863
30-Sep-2025	11.51	11.51	11.23	11.3	94,525	72,95,56,022.55	4,31,65,720
01-Oct-2025	11.58	11.65	11.3	11.43	88,838	62,35,36,669.65	3,56,03,756
03-Oct-2025	11.43	11.53	11.23	11.39	1,02,746	55,51,42,757.15	3,36,28,257
06-Oct-2025	11.39	11.7	11.1	11.64	1,18,141	85,43,68,963.32	5,43,21,649
07-Oct-2025	11.85	11.98	11.64	11.67	1,14,688	93,10,91,153.07	5,56,96,172

Tata Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice