Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Feb-2025 | 8.48 | 8.48 | 8.37 | 8.44 | 23,334 | 4,92,41,860.69 | 45,82,138 |
19-Feb-2025 | 8.53 | 8.54 | 8.44 | 8.52 | 23,147 | 5,29,89,943.84 | 37,25,312 |
20-Feb-2025 | 8.53 | 8.61 | 8.48 | 8.52 | 25,932 | 8,94,78,881.94 | 83,36,971 |
21-Feb-2025 | 8.52 | 8.55 | 8.43 | 8.46 | 25,357 | 5,64,85,510.34 | 49,69,878 |
24-Feb-2025 | 8.58 | 8.58 | 8.44 | 8.5 | 25,679 | 6,04,86,553.4 | 54,32,427 |
25-Feb-2025 | 8.51 | 8.55 | 8.5 | 8.53 | 21,011 | 4,79,44,209.77 | 42,08,395 |
27-Feb-2025 | 8.55 | 8.55 | 8.42 | 8.43 | 29,980 | 6,48,93,230.23 | 59,34,316 |
28-Feb-2025 | 8.43 | 8.48 | 8.3 | 8.35 | 28,380 | 6,08,11,645.95 | 42,46,551 |
03-Mar-2025 | 8.35 | 8.4 | 8 | 8.38 | 30,906 | 6,23,05,522.52 | 53,54,977 |
04-Mar-2025 | 8.39 | 8.5 | 8.38 | 8.49 | 21,315 | 6,20,09,321.29 | 49,68,025 |
05-Mar-2025 | 8.49 | 8.56 | 8.38 | 8.48 | 22,478 | 6,22,80,815.47 | 60,79,160 |
06-Mar-2025 | 8.53 | 8.53 | 8.4 | 8.45 | 22,399 | 4,91,83,527.78 | 42,76,350 |
07-Mar-2025 | 8.47 | 8.49 | 8.41 | 8.47 | 20,113 | 4,02,02,021 | 35,03,612 |
10-Mar-2025 | 8.47 | 8.75 | 8.42 | 8.45 | 25,158 | 3,32,57,435.54 | 27,38,453 |
11-Mar-2025 | 8.45 | 8.48 | 8.38 | 8.43 | 18,506 | 3,99,45,298.78 | 27,94,371 |
12-Mar-2025 | 8.43 | 8.49 | 8.41 | 8.48 | 15,735 | 3,97,68,176.57 | 34,60,860 |
13-Mar-2025 | 8.48 | 8.55 | 8.48 | 8.53 | 17,742 | 4,94,25,636.46 | 31,54,777 |
17-Mar-2025 | 8.8 | 8.8 | 8.55 | 8.63 | 29,400 | 6,42,05,209.84 | 55,20,040 |
18-Mar-2025 | 8.35 | 8.72 | 8.35 | 8.7 | 24,147 | 4,66,82,705.52 | 39,35,586 |
19-Mar-2025 | 8.67 | 8.77 | 8.67 | 8.72 | 26,742 | 6,63,99,067.24 | 61,81,969 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.