Tata Gold ETF

Tata Gold Exchange Traded Fund Historical Data

NSEBSE

₹14.13

(0.36%)

Oct 16, 2026|03:59:34 PM

Invest wise with Expert advice

From Date

18/09/2026

To Date

18/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2026	14.61	14.69	14.61	14.68	56,930	46,92,90,156.46	1,34,66,173
17-Sep-2026	14.56	14.69	14.55	14.62	54,541	54,90,49,778.8	1,79,69,104
18-Sep-2026	14.73	14.91	14.73	14.85	59,085	82,95,57,743.91	2,74,26,404
21-Sep-2026	14.85	14.86	14.75	14.76	83,793	51,38,84,956.28	1,49,69,225
22-Sep-2026	14.78	14.78	14.61	14.69	54,172	66,19,62,545.19	2,52,22,247
23-Sep-2026	14.71	14.75	14.65	14.67	50,412	51,69,67,554.31	1,81,85,545
24-Sep-2026	14.61	14.61	14.51	14.52	60,859	51,95,76,508.75	1,79,44,379
25-Sep-2026	14.57	14.64	14.52	14.62	55,161	55,06,06,020.4	2,15,58,903
28-Sep-2026	14.39	14.39	14.21	14.26	1,21,849	95,26,35,841.56	3,27,48,747
29-Sep-2026	14.21	14.25	14.1	14.19	68,998	65,63,13,036.74	1,99,10,307
30-Sep-2026	14.27	14.37	14.24	14.3	56,851	55,45,17,577.21	1,55,76,398
01-Oct-2026	14.26	14.35	14.23	14.28	71,080	57,48,04,638.59	1,79,83,870
05-Oct-2026	14.28	14.34	14.17	14.3	1,18,082	64,96,63,500.32	1,87,78,339
06-Oct-2026	14.25	14.3	14.18	14.28	61,494	74,17,49,584.96	2,95,12,141
07-Oct-2026	14.28	14.29	14.23	14.23	50,580	49,04,96,692.56	1,88,76,196
08-Oct-2026	14.25	14.28	14.2	14.21	53,377	36,63,97,287.43	1,02,28,506
09-Oct-2026	14.33	14.46	14.33	14.42	51,867	44,66,16,311.4	1,49,60,600
12-Oct-2026	14.41	14.41	14.25	14.26	91,497	48,44,23,746.19	1,38,18,153
13-Oct-2026	14.26	14.27	14.2	14.22	46,938	33,26,13,283.57	88,60,103
14-Oct-2026	14.16	14.16	14.06	14.09	60,512	74,37,63,872.03	2,71,39,869
15-Oct-2026	14.07	14.1	14.02	14.08	59,442	58,94,89,820.46	1,62,25,075

Tata Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice