Tata Gold ETF

Tata Gold Exchange Traded Fund Historical Data

NSEBSE

₹13.88

(-0.22%)

Jul 10, 2026|09:29:58 PM

Invest wise with Expert advice

From Date

11/06/2026

To Date

11/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2026	14.4	14.41	14.22	14.25	1,03,926	1,08,63,50,410.24	2,97,33,856
11-Jun-2026	13.76	14.09	13.34	14.02	90,527	1,30,75,24,967.99	4,03,55,059
12-Jun-2026	14.02	14.37	13.66	14.3	65,178	53,17,34,852.87	1,18,29,877
15-Jun-2026	14.65	14.91	14.48	14.56	95,826	65,56,25,999.53	1,69,05,453
16-Jun-2026	14.92	14.99	14.47	14.57	58,425	45,84,80,937	94,03,823
17-Jun-2026	14.57	14.67	14.31	14.52	55,664	51,65,60,949.78	1,24,46,478
18-Jun-2026	14.88	14.95	14.3	14.34	65,587	65,44,00,534.45	1,48,40,445
19-Jun-2026	14.34	14.34	13.92	14.08	99,554	1,17,65,06,056.03	3,62,68,129
22-Jun-2026	13.98	14.3	13.98	14.22	95,578	62,86,33,665.34	1,58,48,810
23-Jun-2026	14.22	14.23	13.9	13.97	99,363	89,54,81,543.45	2,86,13,093
24-Jun-2026	13.94	13.94	13.7	13.82	79,790	80,19,86,304.27	2,24,44,902
25-Jun-2026	13.52	13.6	13.39	13.5	1,14,942	1,75,74,43,409.46	5,09,66,815
29-Jun-2026	13.83	13.84	13.61	13.68	1,13,130	90,90,17,191.46	2,55,43,495
30-Jun-2026	14.02	14.02	13.4	13.63	72,288	85,14,23,282.39	2,32,45,672
01-Jul-2026	13.75	13.89	13.45	13.56	85,500	72,69,04,706.53	2,29,50,079
02-Jul-2026	13.83	13.9	13.72	13.82	67,953	59,34,11,260.3	1,41,98,943
03-Jul-2026	14.16	14.17	13.99	14.13	70,899	72,60,56,361.26	2,27,44,765
06-Jul-2026	14.13	14.37	14.02	14.04	96,151	64,97,12,931.63	1,69,67,418
07-Jul-2026	14.04	14.18	13.92	13.94	56,386	45,55,02,150.61	95,83,605
08-Jul-2026	14.03	14.08	13.73	13.75	68,632	64,14,51,951.46	1,59,69,058
09-Jul-2026	13.75	14.85	13.4	13.91	56,868	53,63,02,848.42	1,04,13,959

Tata Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice