Tata Gold ETF

Tata Gold Exchange Traded Fund Historical Data

NSEBSE

₹13

(1.09%)

Dec 22, 2025|09:49:54 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	11.96	12.05	11.92	11.97	70,567	27,77,22,843.28	1,05,93,726
25-Nov-2025	12.03	12.28	12.03	12.12	53,388	39,25,61,794.23	1,62,12,472
26-Nov-2025	12.16	12.24	12.16	12.22	52,700	33,37,69,641.57	1,62,52,276
27-Nov-2025	11.91	12.52	11.79	12.21	51,462	31,07,80,128.04	1,20,70,473
28-Nov-2025	12.35	12.51	11.9	12.24	56,196	31,16,70,004.43	1,16,69,552
01-Dec-2025	12.49	12.66	12.36	12.49	1,01,389	63,04,78,916.23	2,76,97,306
02-Dec-2025	12.49	13.05	12.37	12.39	73,088	56,92,84,467.65	2,25,40,097
03-Dec-2025	12.42	12.54	12.42	12.47	66,070	40,00,14,311.97	1,72,76,711
04-Dec-2025	12.52	12.55	12.4	12.42	62,204	41,55,73,803.79	1,52,20,010
05-Dec-2025	12.5	12.73	12.42	12.51	62,499	41,57,32,793.91	1,36,01,846
08-Dec-2025	12.5	12.54	12.44	12.51	91,419	41,08,26,566.55	1,83,06,057
09-Dec-2025	12.51	12.7	12.39	12.47	63,780	46,61,33,645.92	2,05,91,080
10-Dec-2025	12.78	12.78	12.15	12.46	61,378	42,43,02,940.56	1,90,13,569
11-Dec-2025	12.77	14.5	12.46	12.54	56,440	31,38,13,461.98	1,47,71,306
12-Dec-2025	12.63	13.42	12.63	12.82	76,549	63,35,88,304.27	2,45,26,789
15-Dec-2025	12.83	13.99	12.83	13	1,28,162	92,63,80,933.59	4,06,88,653
16-Dec-2025	13.39	13.99	12.81	12.85	1,00,606	89,18,62,653.08	3,91,36,387
17-Dec-2025	12.52	13.5	12.52	12.89	78,922	76,64,44,601.54	3,14,18,862
18-Dec-2025	12.89	13.49	12.83	12.9	72,154	58,85,88,448.13	2,40,21,843
19-Dec-2025	13.22	13.42	12.82	12.86	71,162	58,49,74,588.87	2,58,80,000

Tata Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice