Tata Gold ETF

Tata Gold Exchange Traded Fund Historical Data

NSEBSE

₹15.4

(0.72%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	14.51	15.14	13.62	14.83	4,64,375	7,17,48,04,137.3	13,26,14,977
02-Feb-2026	14.98	14.98	13.55	14.18	4,41,519	5,86,00,22,413.76	12,97,30,423
03-Feb-2026	14.53	14.89	14.33	14.62	3,23,971	5,60,09,38,044.63	14,88,04,514
04-Feb-2026	14.97	15.38	14.97	15.21	2,44,016	3,94,99,57,592.97	11,15,92,423
05-Feb-2026	14.69	14.88	14.49	14.8	2,28,517	3,09,87,18,777.32	6,99,35,763
06-Feb-2026	14.72	14.77	14.3	14.72	1,64,741	2,25,74,37,115.94	5,39,36,256
09-Feb-2026	14.75	15.3	14.75	14.96	1,90,088	2,30,28,06,469.75	6,06,41,291
10-Feb-2026	14.97	15.98	14.96	15.02	1,34,696	1,41,27,39,534.47	4,19,74,995
11-Feb-2026	15.02	15.8	15	15.05	1,09,911	1,16,53,54,056.93	3,35,10,439
12-Feb-2026	15.17	15.17	15	15.07	1,06,990	1,14,82,57,210.38	3,25,25,597
13-Feb-2026	14.98	14.98	14.11	14.79	1,35,403	1,50,89,52,587.77	4,46,44,375
16-Feb-2026	15.15	15.97	14.76	14.87	1,33,874	1,17,66,96,602.45	3,12,14,468
17-Feb-2026	14.81	14.81	14.5	14.61	1,13,633	1,41,66,47,610.99	3,66,10,732
18-Feb-2026	14.61	14.72	14.34	14.6	87,718	1,17,64,62,056.57	3,18,72,294
19-Feb-2026	14.9	14.96	14.67	14.88	89,249	1,34,58,44,739.8	3,79,03,403
20-Feb-2026	15.25	15.5	14.7	14.94	84,813	93,65,53,110.41	2,41,20,088
23-Feb-2026	15.15	15.9	15.15	15.22	1,36,860	1,85,06,87,234.33	5,68,33,621
24-Feb-2026	15.48	15.48	15.01	15.36	1,03,703	1,42,15,63,954.17	4,35,72,810
25-Feb-2026	15.47	15.48	15.34	15.41	93,668	1,11,14,23,387.97	2,80,51,379
26-Feb-2026	15.48	15.55	15.23	15.29	90,685	1,19,37,23,947.66	3,24,95,272
27-Feb-2026	15.41	15.43	14.51	15.4	83,936	98,45,09,026.17	2,76,24,347

Tata Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice