Tata Gold ETF

Tata Gold Exchange Traded Fund Historical Data

NSEBSE

₹13.18

(-0.75%)

Nov 13, 2026|04:12:20 PM

Invest wise with Expert advice

From Date

15/10/2026

To Date

15/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Oct-2026	14.16	14.16	14.06	14.09	60,512	74,37,63,872.03	2,71,39,869
15-Oct-2026	14.07	14.1	14.02	14.08	59,442	58,94,89,820.46	1,62,25,075
16-Oct-2026	14.06	14.17	14.06	14.13	49,117	48,05,50,171.74	1,37,20,317
19-Oct-2026	14.13	14.15	14.08	14.09	69,933	43,22,19,961.01	98,82,022
21-Oct-2026	13.99	14.04	13.87	13.89	80,654	63,11,35,453.93	2,14,94,480
22-Oct-2026	13.8	13.85	13.73	13.81	59,863	56,76,13,027.96	1,36,82,714
23-Oct-2026	13.6	13.67	13.55	13.63	73,303	68,87,48,768.16	1,79,66,367
26-Oct-2026	13.63	13.69	13.58	13.66	78,598	56,45,01,569.46	1,48,56,357
27-Oct-2026	13.68	13.71	13.59	13.6	58,477	49,27,79,562.69	1,14,84,416
28-Oct-2026	13.7	13.8	13.7	13.77	55,718	37,12,02,287.99	1,09,34,774
29-Oct-2026	13.76	13.77	13.68	13.69	56,100	35,80,62,728.76	99,25,184
30-Oct-2026	13.61	13.65	13.51	13.56	61,874	53,68,56,220.64	1,39,86,935
02-Nov-2026	13.34	13.34	13.24	13.27	1,25,470	1,11,03,21,067.94	4,71,55,491
03-Nov-2026	13.32	13.36	13.23	13.27	70,481	67,42,54,028.95	1,72,11,033
04-Nov-2026	13.33	13.73	13.33	13.68	65,497	89,71,00,731.09	2,15,68,915
05-Nov-2026	13.99	14	13.84	13.89	73,187	83,86,53,440.64	2,60,47,841
06-Nov-2026	13.74	13.74	13.58	13.68	1,04,342	85,34,92,156.39	2,78,04,844
08-Nov-2026	13.73	14	13.68	13.72	1,06,737	64,27,83,183.68	1,87,80,933
09-Nov-2026	13.8	13.86	13.72	13.74	85,566	73,60,55,227.88	2,05,26,608
11-Nov-2026	13.53	13.62	13.52	13.56	1,01,467	73,75,43,092.69	2,16,51,817
12-Nov-2026	13.4	13.4	13.24	13.28	1,02,053	1,13,05,10,491.79	4,12,87,746

Tata Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice