Tata Gold ETF

Tata Gold Exchange Traded Fund Historical Data

NSEBSE

₹8.73

(0.11%)

Mar 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/02/2025

To Date

21/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2025	8.48	8.48	8.37	8.44	23,334	4,92,41,860.69	45,82,138
19-Feb-2025	8.53	8.54	8.44	8.52	23,147	5,29,89,943.84	37,25,312
20-Feb-2025	8.53	8.61	8.48	8.52	25,932	8,94,78,881.94	83,36,971
21-Feb-2025	8.52	8.55	8.43	8.46	25,357	5,64,85,510.34	49,69,878
24-Feb-2025	8.58	8.58	8.44	8.5	25,679	6,04,86,553.4	54,32,427
25-Feb-2025	8.51	8.55	8.5	8.53	21,011	4,79,44,209.77	42,08,395
27-Feb-2025	8.55	8.55	8.42	8.43	29,980	6,48,93,230.23	59,34,316
28-Feb-2025	8.43	8.48	8.3	8.35	28,380	6,08,11,645.95	42,46,551
03-Mar-2025	8.35	8.4	8	8.38	30,906	6,23,05,522.52	53,54,977
04-Mar-2025	8.39	8.5	8.38	8.49	21,315	6,20,09,321.29	49,68,025
05-Mar-2025	8.49	8.56	8.38	8.48	22,478	6,22,80,815.47	60,79,160
06-Mar-2025	8.53	8.53	8.4	8.45	22,399	4,91,83,527.78	42,76,350
07-Mar-2025	8.47	8.49	8.41	8.47	20,113	4,02,02,021	35,03,612
10-Mar-2025	8.47	8.75	8.42	8.45	25,158	3,32,57,435.54	27,38,453
11-Mar-2025	8.45	8.48	8.38	8.43	18,506	3,99,45,298.78	27,94,371
12-Mar-2025	8.43	8.49	8.41	8.48	15,735	3,97,68,176.57	34,60,860
13-Mar-2025	8.48	8.55	8.48	8.53	17,742	4,94,25,636.46	31,54,777
17-Mar-2025	8.8	8.8	8.55	8.63	29,400	6,42,05,209.84	55,20,040
18-Mar-2025	8.35	8.72	8.35	8.7	24,147	4,66,82,705.52	39,35,586
19-Mar-2025	8.67	8.77	8.67	8.72	26,742	6,63,99,067.24	61,81,969

Tata Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice