iifl-logo

Tata Gold Exchange Traded Fund Historical Data

8.73
(0.11%)
Mar 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Gold Exchange Traded Fund Historical Data

21/02/2025calendar-icon
21/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Feb-2025

8.48

8.488.378.4423,3344,92,41,860.6945,82,138

19-Feb-2025

8.53

8.548.448.5223,1475,29,89,943.8437,25,312

20-Feb-2025

8.53

8.618.488.5225,9328,94,78,881.9483,36,971

21-Feb-2025

8.52

8.558.438.4625,3575,64,85,510.3449,69,878

24-Feb-2025

8.58

8.588.448.525,6796,04,86,553.454,32,427

25-Feb-2025

8.51

8.558.58.5321,0114,79,44,209.7742,08,395

27-Feb-2025

8.55

8.558.428.4329,9806,48,93,230.2359,34,316

28-Feb-2025

8.43

8.488.38.3528,3806,08,11,645.9542,46,551

03-Mar-2025

8.35

8.488.3830,9066,23,05,522.5253,54,977

04-Mar-2025

8.39

8.58.388.4921,3156,20,09,321.2949,68,025

05-Mar-2025

8.49

8.568.388.4822,4786,22,80,815.4760,79,160

06-Mar-2025

8.53

8.538.48.4522,3994,91,83,527.7842,76,350

07-Mar-2025

8.47

8.498.418.4720,1134,02,02,02135,03,612

10-Mar-2025

8.47

8.758.428.4525,1583,32,57,435.5427,38,453

11-Mar-2025

8.45

8.488.388.4318,5063,99,45,298.7827,94,371

12-Mar-2025

8.43

8.498.418.4815,7353,97,68,176.5734,60,860

13-Mar-2025

8.48

8.558.488.5317,7424,94,25,636.4631,54,777

17-Mar-2025

8.8

8.88.558.6329,4006,42,05,209.8455,20,040

18-Mar-2025

8.35

8.728.358.724,1474,66,82,705.5239,35,586

19-Mar-2025

8.67

8.778.678.7226,7426,63,99,067.2461,81,969

Tata Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.