Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 9.84 | 9.93 | 9.36 | 9.76 | 46,092 | 14,10,37,943.58 | 93,83,311 |
05-Aug-2025 | 10 | 10 | 9.6 | 9.81 | 40,560 | 13,58,61,865.19 | 89,67,461 |
06-Aug-2025 | 10.05 | 10.05 | 9.66 | 9.8 | 36,502 | 13,54,40,897.38 | 97,67,299 |
07-Aug-2025 | 10.04 | 10.04 | 9.55 | 9.85 | 36,822 | 11,86,16,863.06 | 80,87,666 |
08-Aug-2025 | 10.09 | 10.14 | 9.87 | 9.9 | 39,119 | 19,09,96,353.63 | 1,52,26,533 |
11-Aug-2025 | 10.14 | 10.18 | 9.65 | 9.77 | 55,871 | 13,79,45,823.67 | 1,01,55,403 |
12-Aug-2025 | 10.01 | 11.35 | 9.52 | 9.74 | 34,399 | 9,20,27,628.62 | 64,57,488 |
13-Aug-2025 | 9.98 | 9.98 | 9.7 | 9.77 | 35,642 | 12,13,00,348.34 | 88,05,908 |
14-Aug-2025 | 10.01 | 10.01 | 9.65 | 9.77 | 34,079 | 10,21,40,087.23 | 75,73,788 |
18-Aug-2025 | 9.77 | 9.82 | 9.66 | 9.74 | 53,094 | 12,49,82,512.95 | 83,40,670 |
19-Aug-2025 | 9.98 | 10.09 | 9.64 | 9.67 | 38,263 | 9,70,40,937.02 | 82,55,100 |
20-Aug-2025 | 9.67 | 10 | 9.5 | 9.64 | 37,417 | 36,44,08,866.65 | 3,02,07,683 |
21-Aug-2025 | 9.88 | 9.88 | 9.5 | 9.7 | 33,862 | 8,04,10,223.5 | 53,76,633 |
22-Aug-2025 | 9.94 | 10.1 | 9.45 | 9.7 | 31,217 | 7,21,50,598.61 | 51,40,256 |
25-Aug-2025 | 9.94 | 11.27 | 9.7 | 9.79 | 43,113 | 11,76,80,449.49 | 82,42,236 |
26-Aug-2025 | 9.79 | 10.03 | 9.7 | 9.84 | 36,308 | 10,70,08,179.84 | 61,21,854 |
28-Aug-2025 | 10.08 | 10.25 | 9.58 | 9.9 | 45,155 | 11,91,56,341.38 | 74,20,577 |
29-Aug-2025 | 9.9 | 11.2 | 9.9 | 10 | 38,916 | 14,81,88,298.75 | 91,82,815 |
01-Sep-2025 | 10 | 10.27 | 9.75 | 10.18 | 83,734 | 27,87,13,189.91 | 1,97,94,246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.