Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 11.2 | 11.36 | 11.02 | 11.23 | 91,169 | 47,96,87,139.81 | 2,92,09,863 |
30-Sep-2025 | 11.51 | 11.51 | 11.23 | 11.3 | 94,525 | 72,95,56,022.55 | 4,31,65,720 |
01-Oct-2025 | 11.58 | 11.65 | 11.3 | 11.43 | 88,838 | 62,35,36,669.65 | 3,56,03,756 |
03-Oct-2025 | 11.43 | 11.53 | 11.23 | 11.39 | 1,02,746 | 55,51,42,757.15 | 3,36,28,257 |
06-Oct-2025 | 11.39 | 11.7 | 11.1 | 11.64 | 1,18,141 | 85,43,68,963.32 | 5,43,21,649 |
07-Oct-2025 | 11.85 | 11.98 | 11.64 | 11.67 | 1,14,688 | 93,10,91,153.07 | 5,56,96,172 |
08-Oct-2025 | 11.74 | 11.99 | 11.74 | 11.93 | 1,17,163 | 82,46,85,904.98 | 4,96,42,865 |
09-Oct-2025 | 11.93 | 11.98 | 11.9 | 11.94 | 1,26,762 | 1,14,92,73,582.21 | 6,74,45,249 |
10-Oct-2025 | 11.97 | 11.98 | 11.57 | 11.81 | 1,14,696 | 1,00,97,66,372.19 | 4,52,55,347 |
13-Oct-2025 | 12.09 | 12.18 | 11.93 | 12.03 | 1,33,624 | 1,02,39,10,552.3 | 5,43,25,374 |
14-Oct-2025 | 12.33 | 12.38 | 12.1 | 12.27 | 1,64,315 | 1,39,92,63,341.86 | 6,85,70,550 |
15-Oct-2025 | 12.3 | 13.48 | 12.27 | 12.34 | 1,38,533 | 1,27,81,99,757.54 | 6,92,06,707 |
16-Oct-2025 | 12.55 | 12.55 | 12.21 | 12.33 | 1,19,354 | 1,02,48,90,285.63 | 4,05,44,007 |
17-Oct-2025 | 12.48 | 12.75 | 12.47 | 12.67 | 1,39,197 | 1,44,09,30,375.32 | 6,06,15,000 |
20-Oct-2025 | 12.67 | 12.83 | 11.68 | 12.37 | 1,94,234 | 1,28,56,89,760.29 | 5,00,90,222 |
21-Oct-2025 | 12.94 | 12.94 | 12.4 | 12.57 | 1,15,776 | 50,62,92,242.3 | 2,20,95,821 |
23-Oct-2025 | 12.4 | 12.5 | 11 | 11.94 | 1,94,752 | 1,61,16,37,003.71 | 5,51,11,222 |
24-Oct-2025 | 14 | 14 | 11.62 | 11.79 | 1,12,773 | 92,10,72,348.4 | 3,26,33,516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.