Tata Gold ETF

Tata Gold Exchange Traded Fund Historical Data

NSEBSE

₹14.28

(-0.14%)

Oct 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2026

To Date

04/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2026	14.36	14.69	14.33	14.53	77,612	80,02,39,525.06	1,95,69,787
03-Sep-2026	14.82	14.9	14.53	14.82	67,807	67,88,92,099.39	1,49,65,400
04-Sep-2026	14.82	15.04	14.82	14.94	64,376	66,16,36,801.23	1,71,29,570
07-Sep-2026	14.87	14.87	14.67	14.76	1,08,504	85,11,82,880.71	2,59,04,528
08-Sep-2026	14.78	14.89	14.73	14.79	63,724	65,17,25,976.48	1,47,34,842
09-Sep-2026	14.78	14.85	14.71	14.79	59,145	40,83,67,718.08	95,28,737
10-Sep-2026	14.88	14.92	14.82	14.83	65,667	63,82,87,171.9	1,54,35,322
11-Sep-2026	14.61	14.79	14.58	14.7	66,320	56,22,09,842.23	1,33,72,840
15-Sep-2026	14.67	14.67	14.52	14.52	1,07,264	59,27,09,216.72	1,88,73,207
16-Sep-2026	14.61	14.69	14.61	14.68	56,930	46,92,90,156.46	1,34,66,173
17-Sep-2026	14.56	14.69	14.55	14.62	54,541	54,90,49,778.8	1,79,69,104
18-Sep-2026	14.73	14.91	14.73	14.85	59,085	82,95,57,743.91	2,74,26,404
21-Sep-2026	14.85	14.86	14.75	14.76	83,793	51,38,84,956.28	1,49,69,225
22-Sep-2026	14.78	14.78	14.61	14.69	54,172	66,19,62,545.19	2,52,22,247
23-Sep-2026	14.71	14.75	14.65	14.67	50,412	51,69,67,554.31	1,81,85,545
24-Sep-2026	14.61	14.61	14.51	14.52	60,859	51,95,76,508.75	1,79,44,379
25-Sep-2026	14.57	14.64	14.52	14.62	55,161	55,06,06,020.4	2,15,58,903
28-Sep-2026	14.39	14.39	14.21	14.26	1,21,849	95,26,35,841.56	3,27,48,747
29-Sep-2026	14.21	14.25	14.1	14.19	68,998	65,63,13,036.74	1,99,10,307
30-Sep-2026	14.27	14.37	14.24	14.3	56,851	55,45,17,577.21	1,55,76,398
01-Oct-2026	14.26	14.35	14.23	14.28	71,080	57,48,04,638.59	1,79,83,870

Tata Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice