Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 15.71 | 16.34 | 15.19 | 15.43 | 1,24,742 | 3,10,22,39,605.69 | 9,90,10,019 |
14-May-2026 | 15.23 | 15.99 | 15.23 | 15.45 | 1,01,787 | 1,93,07,86,081.93 | 5,20,21,010 |
15-May-2026 | 15.39 | 15.39 | 15.16 | 15.18 | 86,583 | 1,41,72,89,789.76 | 3,90,77,662 |
18-May-2026 | 15.18 | 15.25 | 15.02 | 15.21 | 1,02,467 | 1,05,86,79,731.95 | 2,35,97,175 |
19-May-2026 | 15.23 | 15.34 | 15.16 | 15.32 | 64,387 | 80,83,06,870.48 | 1,65,45,449 |
20-May-2026 | 15.32 | 15.32 | 15.11 | 15.28 | 60,406 | 1,08,92,85,371.3 | 2,36,67,807 |
21-May-2026 | 14.89 | 15.4 | 14.89 | 15.34 | 58,815 | 75,26,47,942.29 | 1,60,35,057 |
22-May-2026 | 15.34 | 15.38 | 15.26 | 15.31 | 58,665 | 72,43,37,811.63 | 1,88,24,903 |
25-May-2026 | 14.92 | 15.45 | 14.92 | 15.31 | 88,110 | 68,30,28,059.06 | 2,15,56,044 |
26-May-2026 | 15.38 | 15.4 | 15.2 | 15.21 | 59,707 | 69,73,09,043.93 | 1,76,30,765 |
27-May-2026 | 15.29 | 15.29 | 15.09 | 15.14 | 59,648 | 69,25,16,694.57 | 1,85,28,793 |
29-May-2026 | 15.14 | 15.51 | 14.76 | 15.09 | 77,292 | 70,95,62,124.83 | 1,76,75,369 |
01-Jun-2026 | 14.98 | 15.09 | 14.93 | 14.95 | 94,897 | 77,73,75,047.96 | 2,09,15,698 |
02-Jun-2026 | 14.99 | 15.12 | 14.88 | 15.09 | 65,345 | 66,71,82,895.9 | 1,43,77,353 |
03-Jun-2026 | 15.2 | 15.2 | 14.95 | 14.98 | 63,473 | 77,52,70,533.8 | 1,27,49,209 |
04-Jun-2026 | 15.14 | 15.14 | 14.97 | 15.07 | 57,057 | 58,72,59,450.69 | 1,24,01,321 |
05-Jun-2026 | 15.44 | 15.44 | 14.93 | 15 | 64,814 | 64,24,17,401.26 | 1,16,92,522 |
08-Jun-2026 | 14.62 | 14.95 | 14.54 | 14.58 | 1,18,770 | 1,10,18,76,243.91 | 2,78,54,705 |
09-Jun-2026 | 14.94 | 14.99 | 14.66 | 14.71 | 62,342 | 84,47,85,818.07 | 2,35,12,269 |
10-Jun-2026 | 14.4 | 14.41 | 14.22 | 14.25 | 1,03,926 | 1,08,63,50,410.24 | 2,97,33,856 |
11-Jun-2026 | 13.76 | 14.09 | 13.34 | 14.02 | 90,527 | 1,30,75,24,967.99 | 4,03,55,059 |
12-Jun-2026 | 14.02 | 14.37 | 13.66 | 14.3 | 65,178 | 53,17,34,852.87 | 1,18,29,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
