Tata Gold ETF

Tata Gold Exchange Traded Fund Historical Data

NSEBSE

₹12.99

(-0.54%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	12.49	12.66	12.36	12.49	1,01,389	63,04,78,916.23	2,76,97,306
02-Dec-2025	12.49	13.05	12.37	12.39	73,088	56,92,84,467.65	2,25,40,097
03-Dec-2025	12.42	12.54	12.42	12.47	66,070	40,00,14,311.97	1,72,76,711
04-Dec-2025	12.52	12.55	12.4	12.42	62,204	41,55,73,803.79	1,52,20,010
05-Dec-2025	12.5	12.73	12.42	12.51	62,499	41,57,32,793.91	1,36,01,846
08-Dec-2025	12.5	12.54	12.44	12.51	91,419	41,08,26,566.55	1,83,06,057
09-Dec-2025	12.51	12.7	12.39	12.47	63,780	46,61,33,645.92	2,05,91,080
10-Dec-2025	12.78	12.78	12.15	12.46	61,378	42,43,02,940.56	1,90,13,569
11-Dec-2025	12.77	14.5	12.46	12.54	56,440	31,38,13,461.98	1,47,71,306
12-Dec-2025	12.63	13.42	12.63	12.82	76,549	63,35,88,304.27	2,45,26,789
15-Dec-2025	12.83	13.99	12.83	13	1,28,162	92,63,80,933.59	4,06,88,653
16-Dec-2025	13.39	13.99	12.81	12.85	1,00,606	89,18,62,653.08	3,91,36,387
17-Dec-2025	12.52	13.5	12.52	12.89	78,922	76,64,44,601.54	3,14,18,862
18-Dec-2025	12.89	13.49	12.83	12.9	72,154	58,85,88,448.13	2,40,21,843
19-Dec-2025	13.22	13.42	12.82	12.86	71,162	58,49,74,588.87	2,58,80,000
22-Dec-2025	12.91	14.3	12.89	13.07	1,04,364	91,20,99,229.04	3,21,62,453
23-Dec-2025	10.33	13.4	10.33	13.31	95,178	1,02,60,00,084.76	4,07,04,008
24-Dec-2025	13.64	13.64	13.28	13.32	1,01,911	1,14,89,13,074.8	5,17,56,256
26-Dec-2025	13.32	13.97	13.31	13.46	1,23,932	1,11,12,53,766.36	4,99,43,498
29-Dec-2025	13.79	13.88	13.12	13.3	1,80,036	1,79,85,22,032.74	6,96,73,261
30-Dec-2025	13.6	13.6	12.95	13.06	1,08,928	1,31,34,64,612.73	5,54,30,759

Tata Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice