Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 12.09 | 12.18 | 11.93 | 12.03 | 1,33,624 | 1,02,39,10,552.3 | 5,43,25,374 |
14-Oct-2025 | 12.33 | 12.38 | 12.1 | 12.27 | 1,64,315 | 1,39,92,63,341.86 | 6,85,70,550 |
15-Oct-2025 | 12.3 | 13.48 | 12.27 | 12.34 | 1,38,533 | 1,27,81,99,757.54 | 6,92,06,707 |
16-Oct-2025 | 12.55 | 12.55 | 12.21 | 12.33 | 1,19,354 | 1,02,48,90,285.63 | 4,05,44,007 |
17-Oct-2025 | 12.48 | 12.75 | 12.47 | 12.67 | 1,39,197 | 1,44,09,30,375.32 | 6,06,15,000 |
20-Oct-2025 | 12.67 | 12.83 | 11.68 | 12.37 | 1,94,234 | 1,28,56,89,760.29 | 5,00,90,222 |
21-Oct-2025 | 12.94 | 12.94 | 12.4 | 12.57 | 1,15,776 | 50,62,92,242.3 | 2,20,95,821 |
23-Oct-2025 | 12.4 | 12.5 | 11 | 11.94 | 1,94,752 | 1,61,16,37,003.71 | 5,51,11,222 |
24-Oct-2025 | 14 | 14 | 11.62 | 11.79 | 1,12,773 | 92,10,72,348.4 | 3,26,33,516 |
27-Oct-2025 | 11.79 | 11.88 | 11.44 | 11.77 | 1,18,662 | 76,30,29,834.56 | 3,11,98,840 |
28-Oct-2025 | 11.7 | 11.71 | 11.3 | 11.37 | 1,21,985 | 89,88,01,963.03 | 4,72,36,672 |
29-Oct-2025 | 11.37 | 11.74 | 11.37 | 11.7 | 82,265 | 66,68,25,566.16 | 2,47,00,172 |
30-Oct-2025 | 11.65 | 12 | 11.4 | 11.71 | 71,549 | 57,04,59,032.75 | 1,39,29,050 |
31-Oct-2025 | 11.72 | 11.84 | 11.68 | 11.72 | 68,542 | 42,93,66,057 | 1,42,83,456 |
03-Nov-2025 | 11.72 | 11.8 | 11.72 | 11.74 | 1,02,037 | 41,65,28,449.73 | 1,67,77,052 |
04-Nov-2025 | 12.03 | 12.03 | 11.64 | 11.69 | 65,531 | 32,44,00,273.5 | 1,39,54,933 |
06-Nov-2025 | 11.69 | 11.97 | 10.57 | 11.71 | 76,377 | 36,35,93,004.19 | 1,43,97,372 |
07-Nov-2025 | 11.71 | 11.99 | 11.66 | 11.71 | 56,930 | 23,96,13,719.25 | 96,47,441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.