Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 8.85 | 8.96 | 8.81 | 8.94 | 33,681 | 9,40,22,270.25 | 79,96,347 |
02-Apr-2025 | 9 | 10.48 | 8.91 | 8.94 | 30,071 | 8,85,50,261.17 | 76,88,462 |
03-Apr-2025 | 8.96 | 9.05 | 8.91 | 8.92 | 30,391 | 9,29,14,581.36 | 84,38,132 |
04-Apr-2025 | 8.89 | 8.91 | 8.75 | 8.81 | 30,591 | 10,28,90,851.32 | 73,36,331 |
07-Apr-2025 | 8.76 | 8.79 | 7.14 | 8.66 | 43,625 | 15,01,76,405.39 | 1,03,62,050 |
08-Apr-2025 | 8.65 | 8.66 | 8.52 | 8.62 | 23,433 | 5,81,74,331.69 | 46,31,891 |
09-Apr-2025 | 8.62 | 8.8 | 8.6 | 8.76 | 19,964 | 20,22,99,477.11 | 1,99,73,806 |
11-Apr-2025 | 8.91 | 9.17 | 8.91 | 9.11 | 31,742 | 11,88,33,273.31 | 87,76,622 |
15-Apr-2025 | 9.4 | 9.4 | 9.05 | 9.15 | 39,681 | 11,86,43,110.9 | 1,03,37,357 |
16-Apr-2025 | 9.23 | 9.3 | 9.21 | 9.29 | 29,044 | 9,70,39,283.34 | 88,55,122 |
17-Apr-2025 | 9.55 | 9.55 | 9.3 | 9.33 | 33,391 | 15,61,98,384.81 | 1,36,10,619 |
21-Apr-2025 | 9.42 | 9.63 | 9.37 | 9.5 | 46,221 | 15,07,69,247.61 | 1,27,79,045 |
22-Apr-2025 | 9.6 | 9.76 | 9.6 | 9.69 | 43,416 | 17,69,84,829.23 | 1,42,05,695 |
23-Apr-2025 | 9.68 | 9.68 | 9.36 | 9.46 | 43,433 | 18,42,49,453.03 | 1,47,81,661 |
24-Apr-2025 | 9.47 | 9.53 | 9.41 | 9.45 | 27,338 | 9,29,83,032.31 | 75,26,769 |
25-Apr-2025 | 9.48 | 9.52 | 9.35 | 9.4 | 28,981 | 9,74,90,727.97 | 66,32,186 |
28-Apr-2025 | 9.39 | 9.45 | 9.13 | 9.3 | 34,781 | 10,33,23,544.55 | 64,74,964 |
29-Apr-2025 | 9.33 | 9.45 | 9.33 | 9.41 | 21,914 | 8,91,09,119.44 | 64,26,785 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
