iifl-logo

Tata Gold Exchange Traded Fund Historical Data

11.77
(-0.17%)
Oct 27, 2025|02:54:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Gold Exchange Traded Fund Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

11.2

11.3611.0211.2391,16947,96,87,139.812,92,09,863

30-Sep-2025

11.51

11.5111.2311.394,52572,95,56,022.554,31,65,720

01-Oct-2025

11.58

11.6511.311.4388,83862,35,36,669.653,56,03,756

03-Oct-2025

11.43

11.5311.2311.391,02,74655,51,42,757.153,36,28,257

06-Oct-2025

11.39

11.711.111.641,18,14185,43,68,963.325,43,21,649

07-Oct-2025

11.85

11.9811.6411.671,14,68893,10,91,153.075,56,96,172

08-Oct-2025

11.74

11.9911.7411.931,17,16382,46,85,904.984,96,42,865

09-Oct-2025

11.93

11.9811.911.941,26,7621,14,92,73,582.216,74,45,249

10-Oct-2025

11.97

11.9811.5711.811,14,6961,00,97,66,372.194,52,55,347

13-Oct-2025

12.09

12.1811.9312.031,33,6241,02,39,10,552.35,43,25,374

14-Oct-2025

12.33

12.3812.112.271,64,3151,39,92,63,341.866,85,70,550

15-Oct-2025

12.3

13.4812.2712.341,38,5331,27,81,99,757.546,92,06,707

16-Oct-2025

12.55

12.5512.2112.331,19,3541,02,48,90,285.634,05,44,007

17-Oct-2025

12.48

12.7512.4712.671,39,1971,44,09,30,375.326,06,15,000

20-Oct-2025

12.67

12.8311.6812.371,94,2341,28,56,89,760.295,00,90,222

21-Oct-2025

12.94

12.9412.412.571,15,77650,62,92,242.32,20,95,821

23-Oct-2025

12.4

12.51111.941,94,7521,61,16,37,003.715,51,11,222

24-Oct-2025

14

1411.6211.791,12,77392,10,72,348.43,26,33,516

Tata Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.