Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 11.72 | 11.8 | 11.72 | 11.74 | 1,02,037 | 41,65,28,449.73 | 1,67,77,052 |
04-Nov-2025 | 12.03 | 12.03 | 11.64 | 11.69 | 65,531 | 32,44,00,273.5 | 1,39,54,933 |
06-Nov-2025 | 11.69 | 11.97 | 10.57 | 11.71 | 76,377 | 36,35,93,004.19 | 1,43,97,372 |
07-Nov-2025 | 11.71 | 11.99 | 11.66 | 11.71 | 56,930 | 23,96,13,719.25 | 96,47,441 |
10-Nov-2025 | 12 | 12 | 11.41 | 11.9 | 85,353 | 36,48,72,884.26 | 1,61,83,807 |
11-Nov-2025 | 11.6 | 12.39 | 11.6 | 12.1 | 80,873 | 50,83,85,602.53 | 2,30,20,839 |
12-Nov-2025 | 12.1 | 12.1 | 11.99 | 12.05 | 70,135 | 43,17,89,702.18 | 1,94,84,231 |
13-Nov-2025 | 12.2 | 12.4 | 12.2 | 12.33 | 79,996 | 57,03,01,987.47 | 2,47,81,451 |
14-Nov-2025 | 12.33 | 12.33 | 12.13 | 12.18 | 73,019 | 55,29,30,289.54 | 2,24,54,610 |
17-Nov-2025 | 12.18 | 12.18 | 11.86 | 11.96 | 1,03,228 | 64,85,79,276.24 | 2,47,47,817 |
18-Nov-2025 | 11.96 | 11.96 | 11.75 | 11.83 | 71,669 | 43,11,08,492.79 | 1,62,77,110 |
19-Nov-2025 | 11.85 | 12.05 | 11.85 | 11.98 | 60,212 | 38,38,00,552.12 | 1,50,20,465 |
20-Nov-2025 | 11.96 | 11.98 | 11.86 | 11.9 | 56,526 | 32,93,72,141.25 | 1,26,42,251 |
21-Nov-2025 | 12.19 | 12.19 | 11.75 | 11.95 | 51,878 | 29,93,91,302.89 | 92,02,688 |
24-Nov-2025 | 11.96 | 12.05 | 11.92 | 11.97 | 70,567 | 27,77,22,843.28 | 1,05,93,726 |
25-Nov-2025 | 12.03 | 12.28 | 12.03 | 12.12 | 53,388 | 39,25,61,794.23 | 1,62,12,472 |
26-Nov-2025 | 12.16 | 12.24 | 12.16 | 12.22 | 52,700 | 33,37,69,641.57 | 1,62,52,276 |
27-Nov-2025 | 11.91 | 12.52 | 11.79 | 12.21 | 51,462 | 31,07,80,128.04 | 1,20,70,473 |
28-Nov-2025 | 12.35 | 12.51 | 11.9 | 12.24 | 56,196 | 31,16,70,004.43 | 1,16,69,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.