Tata Gold ETF

Tata Gold Exchange Traded Fund Historical Data

NSEBSE

₹14.49

(0.84%)

Aug 7, 2026|09:29:56 PM

Invest wise with Expert advice

From Date

09/07/2026

To Date

09/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2026	14.03	14.08	13.73	13.75	68,632	64,14,51,951.46	1,59,69,058
09-Jul-2026	13.75	14.85	13.4	13.91	56,868	53,63,02,848.42	1,04,13,959
10-Jul-2026	13.87	14.2	13.85	13.88	64,624	42,79,57,811.41	1,19,71,726
13-Jul-2026	14.22	14.22	13.65	13.75	88,394	69,37,11,525.14	1,71,53,823
14-Jul-2026	13.68	13.75	13.4	13.64	58,699	62,28,90,120.7	1,74,67,606
15-Jul-2026	13.68	13.8	13.64	13.68	55,670	53,69,32,774.51	1,06,23,895
16-Jul-2026	13.68	13.97	13.64	13.69	51,956	49,82,16,994.12	2,08,89,983
17-Jul-2026	13.93	13.93	13.54	13.61	63,016	67,61,31,633.82	2,13,95,215
20-Jul-2026	13.65	13.79	13.65	13.73	79,097	50,63,62,341.39	1,37,15,452
21-Jul-2026	13.73	13.9	13.68	13.83	56,141	32,63,97,512.8	79,93,215
22-Jul-2026	13.83	14.09	13.48	14	58,598	53,84,18,655.6	1,45,48,654
23-Jul-2026	14.35	14.35	13.93	13.95	56,830	52,88,70,037.12	1,09,33,226
24-Jul-2026	13.99	13.99	13.66	13.86	52,477	43,37,22,810.14	81,79,370
27-Jul-2026	13.89	14	13.87	13.93	74,566	47,68,26,460.35	1,15,60,113
28-Jul-2026	13.86	13.86	13.51	13.74	58,217	40,25,04,276.51	1,10,50,170
29-Jul-2026	13.79	13.79	13.62	13.74	47,916	41,59,18,860.26	95,49,444
30-Jul-2026	13.75	13.82	13.72	13.79	50,366	48,59,17,232.84	1,05,09,237
31-Jul-2026	13.89	13.89	13.73	13.78	52,308	29,98,61,286.78	68,96,371
03-Aug-2026	13.78	13.88	13.7	13.78	1,00,543	53,26,11,314.34	1,64,24,880
04-Aug-2026	13.78	13.88	13.76	13.77	57,097	32,05,85,897.77	97,59,105
05-Aug-2026	13.85	14.08	13.85	14.03	64,402	72,08,97,713.77	1,86,24,179
06-Aug-2026	14.03	14.45	13.76	14.37	76,259	97,44,24,446.74	2,90,12,582

Tata Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice