Tata Gold ETF

Tata Gold Exchange Traded Fund Historical Data

NSEBSE

₹9.16

(-0.54%)

May 20, 2025|03:49:58 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	9.42	9.63	9.37	9.5	46,221	15,07,69,247.61	1,27,79,045
22-Apr-2025	9.6	9.76	9.6	9.69	43,416	17,69,84,829.23	1,42,05,695
23-Apr-2025	9.68	9.68	9.36	9.46	43,433	18,42,49,453.03	1,47,81,661
24-Apr-2025	9.47	9.53	9.41	9.45	27,338	9,29,83,032.31	75,26,769
25-Apr-2025	9.48	9.52	9.35	9.4	28,981	9,74,90,727.97	66,32,186
28-Apr-2025	9.39	9.45	9.13	9.3	34,781	10,33,23,544.55	64,74,964
29-Apr-2025	9.33	9.45	9.33	9.41	21,914	8,91,09,119.44	64,26,785
30-Apr-2025	9.43	9.45	9.28	9.3	42,749	11,69,10,569.41	1,07,54,829
02-May-2025	9.25	9.31	9.11	9.22	38,891	10,07,58,095.44	86,05,653
05-May-2025	9.3	9.39	9.2	9.36	31,718	7,42,50,268.08	62,14,827
06-May-2025	9.44	9.56	9.42	9.54	26,164	12,49,08,696.65	1,07,86,438
07-May-2025	9.56	9.63	9.45	9.51	24,644	10,61,20,696.33	73,39,911
08-May-2025	9.54	9.62	9.38	9.48	24,508	10,26,52,792.01	62,94,439
09-May-2025	9.48	9.54	9.35	9.47	21,895	7,66,52,494.91	41,55,363
12-May-2025	9.46	9.46	9.18	9.27	47,600	17,09,70,774.63	1,24,60,261
13-May-2025	9.32	9.34	9.19	9.28	27,952	8,29,38,450.75	61,11,913
14-May-2025	9.26	9.29	9.2	9.22	28,110	9,56,57,255.69	76,82,669
15-May-2025	9.21	9.21	8.98	9.08	48,149	15,43,20,911.95	1,22,76,255
16-May-2025	9.22	9.24	9.12	9.17	27,362	7,13,21,611.38	47,12,931
19-May-2025	9.17	9.29	9.12	9.21	32,735	9,37,27,226.12	50,74,329

Tata Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice