Tata Gold ETF

Tata Gold Exchange Traded Fund Historical Data

NSEBSE

₹15.55

(0.26%)

Mar 11, 2026|12:29:58 PM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	14.75	15.3	14.75	14.96	1,90,088	2,30,28,06,469.75	6,06,41,291
10-Feb-2026	14.97	15.98	14.96	15.02	1,34,696	1,41,27,39,534.47	4,19,74,995
11-Feb-2026	15.02	15.8	15	15.05	1,09,911	1,16,53,54,056.93	3,35,10,439
12-Feb-2026	15.17	15.17	15	15.07	1,06,990	1,14,82,57,210.38	3,25,25,597
13-Feb-2026	14.98	14.98	14.11	14.79	1,35,403	1,50,89,52,587.77	4,46,44,375
16-Feb-2026	15.15	15.97	14.76	14.87	1,33,874	1,17,66,96,602.45	3,12,14,468
17-Feb-2026	14.81	14.81	14.5	14.61	1,13,633	1,41,66,47,610.99	3,66,10,732
18-Feb-2026	14.61	14.72	14.34	14.6	87,718	1,17,64,62,056.57	3,18,72,294
19-Feb-2026	14.9	14.96	14.67	14.88	89,249	1,34,58,44,739.8	3,79,03,403
20-Feb-2026	15.25	15.5	14.7	14.94	84,813	93,65,53,110.41	2,41,20,088
23-Feb-2026	15.15	15.9	15.15	15.22	1,36,860	1,85,06,87,234.33	5,68,33,621
24-Feb-2026	15.48	15.48	15.01	15.36	1,03,703	1,42,15,63,954.17	4,35,72,810
25-Feb-2026	15.47	15.48	15.34	15.41	93,668	1,11,14,23,387.97	2,80,51,379
26-Feb-2026	15.48	15.55	15.23	15.29	90,685	1,19,37,23,947.66	3,24,95,272
27-Feb-2026	15.41	15.43	14.51	15.4	83,936	98,45,09,026.17	2,76,24,347
02-Mar-2026	15.8	16.8	15.67	16.19	3,08,133	6,56,33,83,842.52	18,30,02,408
04-Mar-2026	15.6	15.98	15.41	15.67	1,93,209	2,71,82,76,465.04	7,22,46,853
05-Mar-2026	15.8	16.45	15.39	15.51	1,17,926	1,86,77,03,089.45	4,75,88,237
06-Mar-2026	15.54	15.54	15.27	15.34	1,03,498	1,16,25,18,960.55	3,30,05,990
09-Mar-2026	15.72	16.4	15.24	15.39	1,42,570	1,89,85,10,300.35	4,02,48,799
10-Mar-2026	15.69	15.69	15.38	15.51	95,183	1,00,67,94,863.6	2,47,13,891

Tata Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice