Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 14.14 | 14.98 | 13.78 | 14.45 | 1,22,708 | 1,35,40,94,336.74 | 2,69,15,567 |
02-Apr-2026 | 14.44 | 14.44 | 14 | 14.15 | 1,11,709 | 1,40,46,54,861.34 | 2,77,09,524 |
06-Apr-2026 | 14.15 | 14.43 | 14.06 | 14.39 | 1,46,994 | 1,26,97,03,097.1 | 3,56,91,512 |
07-Apr-2026 | 14.12 | 14.36 | 14.12 | 14.29 | 83,632 | 1,18,78,66,153.84 | 3,11,48,371 |
08-Apr-2026 | 14.64 | 15.99 | 14.35 | 14.58 | 1,05,276 | 1,70,61,96,940.23 | 4,17,36,723 |
09-Apr-2026 | 14.47 | 14.48 | 14.22 | 14.46 | 87,943 | 1,20,69,73,829.48 | 3,42,31,773 |
10-Apr-2026 | 14.82 | 14.82 | 14.43 | 14.49 | 92,047 | 1,28,62,92,866.05 | 3,77,09,943 |
13-Apr-2026 | 14.49 | 14.55 | 14.32 | 14.51 | 1,19,786 | 1,05,51,56,695.99 | 3,13,31,132 |
15-Apr-2026 | 14.87 | 14.9 | 14.66 | 14.69 | 1,10,019 | 1,62,60,87,742.13 | 5,93,11,164 |
16-Apr-2026 | 15.05 | 15.05 | 14.31 | 14.74 | 84,196 | 96,03,64,422.32 | 2,78,88,398 |
17-Apr-2026 | 14.72 | 14.72 | 14.53 | 14.65 | 89,730 | 91,72,88,549.06 | 2,93,76,624 |
20-Apr-2026 | 14.69 | 14.69 | 14.58 | 14.66 | 1,05,951 | 92,22,94,572.11 | 2,57,28,104 |
21-Apr-2026 | 14.79 | 14.79 | 14.65 | 14.69 | 67,228 | 80,09,16,422.44 | 2,28,99,974 |
22-Apr-2026 | 14.69 | 14.74 | 14.57 | 14.66 | 65,528 | 90,78,87,530.68 | 2,89,20,348 |
23-Apr-2026 | 14.29 | 14.66 | 14.29 | 14.55 | 73,196 | 66,93,33,080.91 | 1,56,35,447 |
24-Apr-2026 | 14.55 | 14.58 | 14.41 | 14.54 | 75,040 | 81,72,13,820.6 | 1,77,25,826 |
27-Apr-2026 | 14.63 | 14.73 | 14.57 | 14.57 | 88,445 | 74,58,33,630.34 | 2,10,79,755 |
28-Apr-2026 | 14.54 | 14.55 | 14.38 | 14.4 | 76,839 | 90,76,31,516.58 | 1,87,42,399 |
29-Apr-2026 | 14.53 | 14.53 | 14.25 | 14.27 | 79,358 | 77,15,12,444.12 | 1,85,82,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
