Tata Gold ETF

Tata Gold Exchange Traded Fund Historical Data

NSEBSE

₹13.86

(-0.65%)

Jul 24, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2026

To Date

25/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2026	13.52	13.6	13.39	13.5	1,14,942	1,75,74,43,409.46	5,09,66,815
29-Jun-2026	13.83	13.84	13.61	13.68	1,13,130	90,90,17,191.46	2,55,43,495
30-Jun-2026	14.02	14.02	13.4	13.63	72,288	85,14,23,282.39	2,32,45,672
01-Jul-2026	13.75	13.89	13.45	13.56	85,500	72,69,04,706.53	2,29,50,079
02-Jul-2026	13.83	13.9	13.72	13.82	67,953	59,34,11,260.3	1,41,98,943
03-Jul-2026	14.16	14.17	13.99	14.13	70,899	72,60,56,361.26	2,27,44,765
06-Jul-2026	14.13	14.37	14.02	14.04	96,151	64,97,12,931.63	1,69,67,418
07-Jul-2026	14.04	14.18	13.92	13.94	56,386	45,55,02,150.61	95,83,605
08-Jul-2026	14.03	14.08	13.73	13.75	68,632	64,14,51,951.46	1,59,69,058
09-Jul-2026	13.75	14.85	13.4	13.91	56,868	53,63,02,848.42	1,04,13,959
10-Jul-2026	13.87	14.2	13.85	13.88	64,624	42,79,57,811.41	1,19,71,726
13-Jul-2026	14.22	14.22	13.65	13.75	88,394	69,37,11,525.14	1,71,53,823
14-Jul-2026	13.68	13.75	13.4	13.64	58,699	62,28,90,120.7	1,74,67,606
15-Jul-2026	13.68	13.8	13.64	13.68	55,670	53,69,32,774.51	1,06,23,895
16-Jul-2026	13.68	13.97	13.64	13.69	51,956	49,82,16,994.12	2,08,89,983
17-Jul-2026	13.93	13.93	13.54	13.61	63,016	67,61,31,633.82	2,13,95,215
20-Jul-2026	13.65	13.79	13.65	13.73	79,097	50,63,62,341.39	1,37,15,452
21-Jul-2026	13.73	13.9	13.68	13.83	56,141	32,63,97,512.8	79,93,215
22-Jul-2026	13.83	14.09	13.48	14	58,598	53,84,18,655.6	1,45,48,654
23-Jul-2026	14.35	14.35	13.93	13.95	56,830	52,88,70,037.12	1,09,33,226
24-Jul-2026	13.99	13.99	13.66	13.86	52,477	43,37,22,810.14	81,79,370

Tata Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice