Tata Gold ETF

Tata Gold Exchange Traded Fund Historical Data

NSEBSE

₹14.24

(-1.45%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	14.61	14.72	14.34	14.6	87,718	1,17,64,62,056.57	3,18,72,294
19-Feb-2026	14.9	14.96	14.67	14.88	89,249	1,34,58,44,739.8	3,79,03,403
20-Feb-2026	15.25	15.5	14.7	14.94	84,813	93,65,53,110.41	2,41,20,088
23-Feb-2026	15.15	15.9	15.15	15.22	1,36,860	1,85,06,87,234.33	5,68,33,621
24-Feb-2026	15.48	15.48	15.01	15.36	1,03,703	1,42,15,63,954.17	4,35,72,810
25-Feb-2026	15.47	15.48	15.34	15.41	93,668	1,11,14,23,387.97	2,80,51,379
26-Feb-2026	15.48	15.55	15.23	15.29	90,685	1,19,37,23,947.66	3,24,95,272
27-Feb-2026	15.41	15.43	14.51	15.4	83,936	98,45,09,026.17	2,76,24,347
02-Mar-2026	15.8	16.8	15.67	16.19	3,08,133	6,56,33,83,842.52	18,30,02,408
04-Mar-2026	15.6	15.98	15.41	15.67	1,93,209	2,71,82,76,465.04	7,22,46,853
05-Mar-2026	15.8	16.45	15.39	15.51	1,17,926	1,86,77,03,089.45	4,75,88,237
06-Mar-2026	15.54	15.54	15.27	15.34	1,03,498	1,16,25,18,960.55	3,30,05,990
09-Mar-2026	15.72	16.4	15.24	15.39	1,42,570	1,89,85,10,300.35	4,02,48,799
10-Mar-2026	15.69	15.69	15.38	15.51	95,183	1,00,67,94,863.6	2,47,13,891
11-Mar-2026	15.71	15.71	15.42	15.54	82,577	93,69,10,819.23	2,55,06,436
12-Mar-2026	15.39	15.56	15.22	15.52	79,748	96,84,20,252.42	2,97,86,856
13-Mar-2026	15.52	17.1	15.23	15.28	94,720	1,44,29,22,616.7	3,84,59,754
16-Mar-2026	15.17	15.17	14.89	14.92	1,42,228	1,49,61,63,936.74	4,38,36,806
17-Mar-2026	14.94	15.24	14.94	15.03	79,276	85,00,53,105.7	1,79,11,311
18-Mar-2026	15.4	15.4	14.89	15	78,933	87,07,08,605.76	1,90,52,010
19-Mar-2026	15	15	14.29	14.45	1,59,952	1,69,61,16,292.52	4,49,61,983

Tata Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice