Tata Nif. PB ETF

Tata Nifty Private Bank ETF Historical Data

NSEBSE

₹291.64

(-0.43%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	271.43	272.75	271.43	272.74	13	32,353.77	79
01-Oct-2025	274.16	279.57	274.16	277.4	25	1,80,660.89	405
03-Oct-2025	274.13	280.9	274.13	280.79	25	1,09,187.07	239
06-Oct-2025	282.19	284.26	282.19	284.15	39	2,72,782.4	605
07-Oct-2025	284.15	284.89	283.7	284.3	15	9,31,241.34	2,378
08-Oct-2025	284.29	284.29	281.41	283.74	17	1,48,283.66	467
09-Oct-2025	282.33	284.65	281.8	282.91	17	85,104.17	225
10-Oct-2025	284.32	286.84	282.91	286	25	15,11,330.55	4,326
13-Oct-2025	283.19	287.94	281.71	287.94	33	1,77,784.65	401
14-Oct-2025	289.37	289.37	284.5	286.58	21	2,14,933.36	516
15-Oct-2025	286.41	287.01	284.92	286.64	23	76,660.69	172
16-Oct-2025	287.7	291	287.28	290.88	24	1,57,929.05	522
17-Oct-2025	290	292.5	289.17	290.34	22	1,72,526.76	583
20-Oct-2025	292	295.29	291.86	293.96	25	4,58,840.22	1,351
21-Oct-2025	295	298.12	292.61	293.7	27	2,14,581.22	516
23-Oct-2025	293.7	297.5	293.6	295.29	41	1,57,587.45	379
24-Oct-2025	295.29	295.29	291.31	292.96	29	83,790.37	266
27-Oct-2025	288.53	294.9	288.53	293.7	32	3,67,189.53	708
28-Oct-2025	293.21	293.71	290.92	290.98	15	3,64,750.91	1,111
29-Oct-2025	293.98	295	292.44	292.89	19	85,730.98	113
30-Oct-2025	292.89	293.82	291.36	291.64	21	1,89,522.72	628

Tata Nif. PB ETF: Related NEWS

No Record Found

Invest wise with Expert advice