Tata Nif. PB ETF

Tata Nifty Private Bank ETF Historical Data

NSEBSE

₹283.15

(-0.21%)

Oct 9, 2025|12:14:59 PM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	273.85	276.96	271.21	272.7	20	1,76,806.96	392
10-Sep-2025	272.84	274.81	272.84	274.19	17	99,839.73	350
11-Sep-2025	275	275	274.19	274.28	18	33,805.09	114
12-Sep-2025	275.59	276.75	274.46	275.11	12	5,46,763.72	1,972
15-Sep-2025	275.28	277.27	275.28	276.99	18	1,20,431.93	341
16-Sep-2025	277.73	278.38	275.6	276.72	12	72,835.69	234
17-Sep-2025	277.6	279.65	277.6	278.14	7	23,662.75	82
18-Sep-2025	279.53	280.95	278.88	279.21	24	3,19,075.44	1,044
19-Sep-2025	279.22	280.08	277.65	279.97	21	58,771.34	185
22-Sep-2025	286.96	286.96	277.05	278.23	43	2,31,315.97	507
23-Sep-2025	276.5	278.44	276.5	278.44	9	1,47,319.88	459
24-Sep-2025	277.05	279	276.3	277.99	11	53,132.03	176
25-Sep-2025	280.98	280.98	276.12	277.04	23	62,370.1	106
26-Sep-2025	283.96	283.96	272.88	273.95	32	60,762.81	204
29-Sep-2025	272.34	275.59	271.43	274.09	14	39,850.13	130
30-Sep-2025	271.43	272.75	271.43	272.74	13	32,353.77	79
01-Oct-2025	274.16	279.57	274.16	277.4	25	1,80,660.89	405
03-Oct-2025	274.13	280.9	274.13	280.79	25	1,09,187.07	239
06-Oct-2025	282.19	284.26	282.19	284.15	39	2,72,782.4	605
07-Oct-2025	284.15	284.89	283.7	284.3	15	9,31,241.34	2,378
08-Oct-2025	284.29	284.29	281.41	283.74	17	1,48,283.66	467

Tata Nif. PB ETF: Related NEWS

No Record Found

Invest wise with Expert advice