Tata Nif. PB ETF

Tata Nifty Private Bank ETF Historical Data

NSEBSE

₹279.21

(0.38%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	278.4	279	277.03	277.27	13	1,45,136.68	287
21-Aug-2025	278.65	279.79	277.66	279.7	5	56,195.06	180
22-Aug-2025	276.41	277.13	275.6	276.34	44	1,38,493.69	500
25-Aug-2025	279.95	279.95	274.66	276.17	22	84,000.21	281
26-Aug-2025	273.95	276.98	272.06	272.44	49	14,90,431.14	4,029
28-Aug-2025	273.8	275.48	269	269.54	39	1,84,338.18	485
29-Aug-2025	270.88	271.39	268.92	268.98	14	84,943.82	303
01-Sep-2025	272.48	274.7	269.14	271.24	36	2,76,241.22	617
02-Sep-2025	271.24	271.39	270	270.3	22	99,838.49	171
03-Sep-2025	263.54	270.64	263.54	270.6	20	2,50,122.84	914
04-Sep-2025	271.21	272.79	271.11	272.15	15	1,48,098.02	448
05-Sep-2025	275.96	275.96	270.03	272.24	20	55,876.5	130
08-Sep-2025	265.43	273.31	265.43	273.27	28	87,291.59	191
09-Sep-2025	273.85	276.96	271.21	272.7	20	1,76,806.96	392
10-Sep-2025	272.84	274.81	272.84	274.19	17	99,839.73	350
11-Sep-2025	275	275	274.19	274.28	18	33,805.09	114
12-Sep-2025	275.59	276.75	274.46	275.11	12	5,46,763.72	1,972
15-Sep-2025	275.28	277.27	275.28	276.99	18	1,20,431.93	341
16-Sep-2025	277.73	278.38	275.6	276.72	12	72,835.69	234
17-Sep-2025	277.6	279.65	277.6	278.14	7	23,662.75	82
18-Sep-2025	279.53	280.95	278.88	279.21	24	3,19,075.44	1,044

Tata Nif. PB ETF: Related NEWS

No Record Found

Invest wise with Expert advice