Tata Nif. PB ETF

Tata Nifty Private Bank ETF Historical Data

NSEBSE

₹280.88

(-0.75%)

May 20, 2025|03:41:10 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	277.9	285.13	277.9	284.56	138	7,63,912.65	2,230
22-Apr-2025	284.51	287.6	284.12	284.88	58	4,29,845.25	1,183
23-Apr-2025	281.14	288.97	281.14	283.22	58	4,58,083.9	1,489
24-Apr-2025	283.22	284.42	281.37	282.23	62	10,56,119.98	3,693
25-Apr-2025	281.91	282.72	276.35	277.57	55	5,08,571.82	1,381
28-Apr-2025	278.3	283.84	275	282.26	72	8,76,929.47	2,002
29-Apr-2025	284.02	284.91	281.75	281.82	38	4,85,397.98	992
30-Apr-2025	281.82	283.66	280.25	281.68	24	5,32,700.19	1,880
02-May-2025	281.68	284.97	280.18	280.49	75	16,45,356.99	2,259
05-May-2025	281.9	282.3	278.14	278.23	68	8,39,826.44	2,830
06-May-2025	278.23	278.28	276.21	276.44	21	2,86,165.94	1,007
07-May-2025	276.43	279	276.43	278.6	30	3,40,610.56	1,208
08-May-2025	280.5	281.89	276.58	278.49	35	17,33,138.61	458
09-May-2025	273.41	277.01	273.41	274.57	33	3,51,248.95	667
12-May-2025	281.7	284.23	281.7	283.14	67	8,75,030.28	2,360
13-May-2025	283.15	283.45	281.5	281.67	29	1,66,913.31	557
14-May-2025	281.68	284	279.2	281.09	37	4,64,213.94	1,069
15-May-2025	282.49	283.87	277.1	283.11	36	5,00,135.51	1,469
16-May-2025	286.47	286.66	282.37	283.61	68	33,47,469.65	7,701
19-May-2025	283.25	285.22	282.99	282.99	22	4,10,538.74	1,431

Tata Nif. PB ETF: Related NEWS

No Record Found

Invest wise with Expert advice