Tata Nif. PB ETF

Tata Nifty Private Bank ETF Historical Data

NSEBSE

₹271.55

(-1.25%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	256	260	252.67	254.11	51	1,62,227.09	293
02-Apr-2026	250.15	258.7	248	252.58	59	1,82,344.24	495
06-Apr-2026	246.26	261.09	246.26	260.14	45	1,62,242.84	390
07-Apr-2026	258.48	262.23	257.5	262.11	24	48,663.6	163
08-Apr-2026	270.1	277	269.59	275.31	34	3,23,437.96	880
09-Apr-2026	279.48	280.19	271.3	271.78	49	6,86,771.67	343
10-Apr-2026	277.05	277.57	272.97	273.01	17	1,53,419.41	384
13-Apr-2026	266.18	278	266.18	276.69	48	4,61,582.1	1,170
15-Apr-2026	279	280.77	278.09	279.73	23	1,41,745.7	364
16-Apr-2026	283.9	284	277.2	278.09	40	2,68,484.13	690
17-Apr-2026	278.09	280.05	276.9	280.05	17	54,577.27	167
20-Apr-2026	280.79	280.79	278.01	278.92	31	1,72,359.22	566
21-Apr-2026	280.41	283	280.41	282.49	25	29,85,832.22	10,588
22-Apr-2026	282.12	282.27	280.46	281.26	22	1,11,895.66	261
23-Apr-2026	280.25	280.25	277	277.89	38	1,60,201.89	429
24-Apr-2026	276.98	277.62	273.84	275.9	32	98,971.42	283
27-Apr-2026	277.21	287.9	274	276.64	48	20,37,850.42	6,571
28-Apr-2026	276.61	276.8	269.13	272.88	36	1,39,683.09	465
29-Apr-2026	273.1	277.51	273.05	274.99	20	1,99,051.63	505
30-Apr-2026	271.99	272.04	269.5	271.55	41	2,53,968.53	580

Tata Nif. PB ETF: Related NEWS

No Record Found

Invest wise with Expert advice