Tata Nif. PB ETF

Tata Nifty Private Bank ETF Historical Data

NSEBSE

₹278.28

(-0.51%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	287.46	289.45	286.66	289.43	23	1,20,464.32	363
07-Jul-2025	290.5	290.5	287.71	288	19	84,597.57	265
08-Jul-2025	290	290.91	289.77	290.18	5	1,38,548.6	468
09-Jul-2025	290.95	291.04	289.87	289.96	6	11,326.7	6
10-Jul-2025	290.27	291.4	289.15	289.83	16	18,588.57	58
11-Jul-2025	289.41	289.41	288.13	288.84	9	43,308.65	147
14-Jul-2025	281.61	289.92	281.61	289.06	20	81,492.75	278
15-Jul-2025	289.06	290.81	289.06	289.48	10	24,879.7	78
16-Jul-2025	289.43	290.01	288.65	289.88	13	58,804.47	168
17-Jul-2025	289.91	289.91	287.5	288.02	38	3,59,371.8	1,074
18-Jul-2025	286.11	286.19	282.8	284.07	55	6,16,846.72	1,639
21-Jul-2025	284.53	286.97	283.35	286.44	36	26,19,982.61	2,076
22-Jul-2025	287.13	287.7	286.03	286.03	8	5,95,413.75	2,060
23-Jul-2025	286.2	289.26	286.2	289.21	21	2,05,415.38	534
24-Jul-2025	296.7	296.7	286.38	286.95	17	1,52,891.49	444
25-Jul-2025	283.31	287.6	283.31	284.58	39	4,33,678.32	1,201
28-Jul-2025	284	284	279.36	280.32	58	3,41,361.24	1,155
29-Jul-2025	280	280	278.6	279.7	13	78,199.08	204
30-Jul-2025	279.2	280.03	278.86	279.93	13	45,266.45	150
31-Jul-2025	281.32	281.32	277.56	279.72	26	1,14,940.43	132
01-Aug-2025	279.79	279.79	278.28	278.28	15	29,834.69	104

Tata Nif. PB ETF: Related NEWS

No Record Found

Invest wise with Expert advice