Tata Nif. PB ETF

Tata Nifty Private Bank ETF Historical Data

NSEBSE

₹252.58

(-0.60%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/03/2026

To Date

03/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	285.58	290.66	285.14	289.24	42	2,70,077.15	636
05-Mar-2026	290.68	291.57	287.39	290.42	22	4,91,030.09	1,520
06-Mar-2026	293.48	294.3	282.29	282.42	63	6,27,073.14	1,191
09-Mar-2026	282.4	282.4	269.96	273.84	59	3,59,287.95	969
10-Mar-2026	277.37	280.8	277.37	279.71	18	86,774.15	155
11-Mar-2026	282.48	282.48	274	274.66	53	2,63,651.66	850
12-Mar-2026	270.08	273	268.6	269.8	59	30,89,301.07	11,343
13-Mar-2026	266.72	267.27	263.1	265.74	57	2,24,930.91	809
16-Mar-2026	267.07	268.84	262.15	266.5	35	87,905.88	183
17-Mar-2026	267.6	270.11	267	269.73	8	29,290.06	109
18-Mar-2026	276.47	276.47	269.26	272.23	20	5,24,984.84	1,682
19-Mar-2026	267	268.8	261	262.7	60	2,36,241.19	789
20-Mar-2026	266.22	266.94	260.15	260.21	51	5,71,776.31	854
23-Mar-2026	261.98	264.3	250.9	252.03	101	5,71,952.33	1,254
24-Mar-2026	257.7	260	254.67	258.19	32	1,35,409.88	268
25-Mar-2026	261.66	267.99	261.66	267.99	28	2,69,673.07	873
27-Mar-2026	269.7	269.7	257.53	258.38	111	5,49,148.24	1,453
30-Mar-2026	260.98	266	246.71	248.56	126	6,92,135.8	1,572
01-Apr-2026	256	260	252.67	254.11	51	1,62,227.09	293
02-Apr-2026	250.15	258.7	248	252.58	59	1,82,344.24	495

Tata Nif. PB ETF: Related NEWS

No Record Found

Invest wise with Expert advice