Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 271.43 | 272.75 | 271.43 | 272.74 | 13 | 32,353.77 | 79 |
01-Oct-2025 | 274.16 | 279.57 | 274.16 | 277.4 | 25 | 1,80,660.89 | 405 |
03-Oct-2025 | 274.13 | 280.9 | 274.13 | 280.79 | 25 | 1,09,187.07 | 239 |
06-Oct-2025 | 282.19 | 284.26 | 282.19 | 284.15 | 39 | 2,72,782.4 | 605 |
07-Oct-2025 | 284.15 | 284.89 | 283.7 | 284.3 | 15 | 9,31,241.34 | 2,378 |
08-Oct-2025 | 284.29 | 284.29 | 281.41 | 283.74 | 17 | 1,48,283.66 | 467 |
09-Oct-2025 | 282.33 | 284.65 | 281.8 | 282.91 | 17 | 85,104.17 | 225 |
10-Oct-2025 | 284.32 | 286.84 | 282.91 | 286 | 25 | 15,11,330.55 | 4,326 |
13-Oct-2025 | 283.19 | 287.94 | 281.71 | 287.94 | 33 | 1,77,784.65 | 401 |
14-Oct-2025 | 289.37 | 289.37 | 284.5 | 286.58 | 21 | 2,14,933.36 | 516 |
15-Oct-2025 | 286.41 | 287.01 | 284.92 | 286.64 | 23 | 76,660.69 | 172 |
16-Oct-2025 | 287.7 | 291 | 287.28 | 290.88 | 24 | 1,57,929.05 | 522 |
17-Oct-2025 | 290 | 292.5 | 289.17 | 290.34 | 22 | 1,72,526.76 | 583 |
20-Oct-2025 | 292 | 295.29 | 291.86 | 293.96 | 25 | 4,58,840.22 | 1,351 |
21-Oct-2025 | 295 | 298.12 | 292.61 | 293.7 | 27 | 2,14,581.22 | 516 |
23-Oct-2025 | 293.7 | 297.5 | 293.6 | 295.29 | 41 | 1,57,587.45 | 379 |
24-Oct-2025 | 295.29 | 295.29 | 291.31 | 292.96 | 29 | 83,790.37 | 266 |
27-Oct-2025 | 288.53 | 294.9 | 288.53 | 293.7 | 32 | 3,67,189.53 | 708 |
28-Oct-2025 | 293.21 | 293.71 | 290.92 | 290.98 | 15 | 3,64,750.91 | 1,111 |
29-Oct-2025 | 293.98 | 295 | 292.44 | 292.89 | 19 | 85,730.98 | 113 |
30-Oct-2025 | 292.89 | 293.82 | 291.36 | 291.64 | 21 | 1,89,522.72 | 628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.