Tata Nif. PB ETF

Tata Nifty Private Bank ETF Historical Data

NSEBSE

₹289.04

(1.32%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	281.7	284.23	281.7	283.14	67	8,75,030.28	2,360
13-May-2025	283.15	283.45	281.5	281.67	29	1,66,913.31	557
14-May-2025	281.68	284	279.2	281.09	37	4,64,213.94	1,069
15-May-2025	282.49	283.87	277.1	283.11	36	5,00,135.51	1,469
16-May-2025	286.47	286.66	282.37	283.61	68	33,47,469.65	7,701
19-May-2025	283.25	285.22	282.99	282.99	22	4,10,538.74	1,431
20-May-2025	282.01	283.11	279.13	280.88	53	6,66,028.19	1,776
21-May-2025	280.88	283.18	279.6	280.42	55	7,50,800.7	1,701
22-May-2025	279.02	283.6	278.21	279.86	45	3,78,889.01	972
23-May-2025	281.25	283.86	280.86	282.82	14	1,07,248.47	380
26-May-2025	284.23	285.89	282	284.49	43	7,41,553.84	1,419
27-May-2025	284.5	284.76	280.89	281.83	40	1,68,956.96	403
28-May-2025	282	283.1	281.51	282.97	20	55,355.62	192
29-May-2025	283.24	283.24	280.82	283.22	22	2,39,689.77	849
30-May-2025	283.22	284.65	282.06	283.69	21	2,41,904.86	139
02-Jun-2025	285.1	285.1	280.01	284.25	40	2,76,096.23	751
03-Jun-2025	285.67	285.86	280	280.48	46	8,90,566.27	2,984
04-Jun-2025	281.75	281.8	279.93	280.06	21	2,94,301.01	1,011
05-Jun-2025	281.83	282	280.25	280.25	23	63,148.89	193
06-Jun-2025	280.25	286.39	278.85	285.28	44	3,09,984.82	606
09-Jun-2025	286.7	289.81	286.09	289.04	61	5,66,943.49	1,865

Tata Nif. PB ETF: Related NEWS

No Record Found

Invest wise with Expert advice