Tata Nif. PB ETF

Tata Nifty Private Bank ETF Historical Data

NSEBSE

₹288.84

(-0.34%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	284.9	284.9	282	283.11	32	1,61,072.7	484
16-Jun-2025	283.11	288.78	282.1	285.47	53	8,18,878.2	1,501
17-Jun-2025	284.5	285.33	283.23	284.81	11	10,526.58	37
18-Jun-2025	284.77	285.76	282.29	285.58	20	31,263.68	69
19-Jun-2025	285.71	286.18	283.62	284.75	14	36,930.56	106
20-Jun-2025	277.63	287	277.63	286.59	30	6,33,740.85	2,204
23-Jun-2025	283.72	286.59	283.72	286.22	19	1,41,973.12	454
24-Jun-2025	279.06	289.85	279.06	289.18	32	87,906.11	255
25-Jun-2025	289.02	289.26	287.85	288.69	25	1,26,189.97	366
26-Jun-2025	288.69	291.29	288.35	291.22	35	2,50,919.17	856
27-Jun-2025	291.2	292.72	287.51	292.52	38	5,07,691.35	1,675
30-Jun-2025	292.52	294.95	290.09	290.32	37	4,79,652.93	1,301
01-Jul-2025	290.32	292.51	289.24	291.04	35	4,13,530.06	782
02-Jul-2025	292.49	292.49	288.13	289.75	30	1,36,490.71	346
03-Jul-2025	288.66	288.66	287.46	287.96	15	42,346.77	137
04-Jul-2025	287.46	289.45	286.66	289.43	23	1,20,464.32	363
07-Jul-2025	290.5	290.5	287.71	288	19	84,597.57	265
08-Jul-2025	290	290.91	289.77	290.18	5	1,38,548.6	468
09-Jul-2025	290.95	291.04	289.87	289.96	6	11,326.7	6
10-Jul-2025	290.27	291.4	289.15	289.83	16	18,588.57	58
11-Jul-2025	289.41	289.41	288.13	288.84	9	43,308.65	147

Tata Nif. PB ETF: Related NEWS

No Record Found

Invest wise with Expert advice