Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Aug-2025 | 275.93 | 276.07 | 274.87 | 276.07 | 18 | 47,955.86 | 134 |
18-Aug-2025 | 278.39 | 279.99 | 277.45 | 278.86 | 19 | 2,29,423.55 | 741 |
19-Aug-2025 | 278.86 | 279.79 | 276.74 | 279.79 | 11 | 73,010.49 | 227 |
20-Aug-2025 | 278.4 | 279 | 277.03 | 277.27 | 13 | 1,45,136.68 | 287 |
21-Aug-2025 | 278.65 | 279.79 | 277.66 | 279.7 | 5 | 56,195.06 | 180 |
22-Aug-2025 | 276.41 | 277.13 | 275.6 | 276.34 | 44 | 1,38,493.69 | 500 |
25-Aug-2025 | 279.95 | 279.95 | 274.66 | 276.17 | 22 | 84,000.21 | 281 |
26-Aug-2025 | 273.95 | 276.98 | 272.06 | 272.44 | 49 | 14,90,431.14 | 4,029 |
28-Aug-2025 | 273.8 | 275.48 | 269 | 269.54 | 39 | 1,84,338.18 | 485 |
29-Aug-2025 | 270.88 | 271.39 | 268.92 | 268.98 | 14 | 84,943.82 | 303 |
01-Sep-2025 | 272.48 | 274.7 | 269.14 | 271.24 | 36 | 2,76,241.22 | 617 |
02-Sep-2025 | 271.24 | 271.39 | 270 | 270.3 | 22 | 99,838.49 | 171 |
03-Sep-2025 | 263.54 | 270.64 | 263.54 | 270.6 | 20 | 2,50,122.84 | 914 |
04-Sep-2025 | 271.21 | 272.79 | 271.11 | 272.15 | 15 | 1,48,098.02 | 448 |
05-Sep-2025 | 275.96 | 275.96 | 270.03 | 272.24 | 20 | 55,876.5 | 130 |
08-Sep-2025 | 265.43 | 273.31 | 265.43 | 273.27 | 28 | 87,291.59 | 191 |
09-Sep-2025 | 273.85 | 276.96 | 271.21 | 272.7 | 20 | 1,76,806.96 | 392 |
10-Sep-2025 | 272.84 | 274.81 | 272.84 | 274.19 | 17 | 99,839.73 | 350 |
11-Sep-2025 | 275 | 275 | 274.19 | 274.28 | 18 | 33,805.09 | 114 |
12-Sep-2025 | 275.59 | 276.75 | 274.46 | 275.11 | 12 | 5,46,763.72 | 1,972 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.