Tata Nif. PB ETF

Tata Nifty Private Bank ETF Historical Data

NSEBSE

₹284.07

(-1.37%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/06/2025

To Date

18/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	285.71	286.18	283.62	284.75	14	36,930.56	106
20-Jun-2025	277.63	287	277.63	286.59	30	6,33,740.85	2,204
23-Jun-2025	283.72	286.59	283.72	286.22	19	1,41,973.12	454
24-Jun-2025	279.06	289.85	279.06	289.18	32	87,906.11	255
25-Jun-2025	289.02	289.26	287.85	288.69	25	1,26,189.97	366
26-Jun-2025	288.69	291.29	288.35	291.22	35	2,50,919.17	856
27-Jun-2025	291.2	292.72	287.51	292.52	38	5,07,691.35	1,675
30-Jun-2025	292.52	294.95	290.09	290.32	37	4,79,652.93	1,301
01-Jul-2025	290.32	292.51	289.24	291.04	35	4,13,530.06	782
02-Jul-2025	292.49	292.49	288.13	289.75	30	1,36,490.71	346
03-Jul-2025	288.66	288.66	287.46	287.96	15	42,346.77	137
04-Jul-2025	287.46	289.45	286.66	289.43	23	1,20,464.32	363
07-Jul-2025	290.5	290.5	287.71	288	19	84,597.57	265
08-Jul-2025	290	290.91	289.77	290.18	5	1,38,548.6	468
09-Jul-2025	290.95	291.04	289.87	289.96	6	11,326.7	6
10-Jul-2025	290.27	291.4	289.15	289.83	16	18,588.57	58
11-Jul-2025	289.41	289.41	288.13	288.84	9	43,308.65	147
14-Jul-2025	281.61	289.92	281.61	289.06	20	81,492.75	278
15-Jul-2025	289.06	290.81	289.06	289.48	10	24,879.7	78
16-Jul-2025	289.43	290.01	288.65	289.88	13	58,804.47	168
17-Jul-2025	289.91	289.91	287.5	288.02	38	3,59,371.8	1,074
18-Jul-2025	286.11	286.19	282.8	284.07	55	6,16,846.72	1,639

Tata Nif. PB ETF: Related NEWS

No Record Found

Invest wise with Expert advice