iifl-logo

Tata Nifty Private Bank ETF Historical Data

291.64
(-0.43%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Nifty Private Bank ETF Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

271.43

272.75271.43272.741332,353.7779

01-Oct-2025

274.16

279.57274.16277.4251,80,660.89405

03-Oct-2025

274.13

280.9274.13280.79251,09,187.07239

06-Oct-2025

282.19

284.26282.19284.15392,72,782.4605

07-Oct-2025

284.15

284.89283.7284.3159,31,241.342,378

08-Oct-2025

284.29

284.29281.41283.74171,48,283.66467

09-Oct-2025

282.33

284.65281.8282.911785,104.17225

10-Oct-2025

284.32

286.84282.912862515,11,330.554,326

13-Oct-2025

283.19

287.94281.71287.94331,77,784.65401

14-Oct-2025

289.37

289.37284.5286.58212,14,933.36516

15-Oct-2025

286.41

287.01284.92286.642376,660.69172

16-Oct-2025

287.7

291287.28290.88241,57,929.05522

17-Oct-2025

290

292.5289.17290.34221,72,526.76583

20-Oct-2025

292

295.29291.86293.96254,58,840.221,351

21-Oct-2025

295

298.12292.61293.7272,14,581.22516

23-Oct-2025

293.7

297.5293.6295.29411,57,587.45379

24-Oct-2025

295.29

295.29291.31292.962983,790.37266

27-Oct-2025

288.53

294.9288.53293.7323,67,189.53708

28-Oct-2025

293.21

293.71290.92290.98153,64,750.911,111

29-Oct-2025

293.98

295292.44292.891985,730.98113

30-Oct-2025

292.89

293.82291.36291.64211,89,522.72628

Tata Nif. PB ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.