Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 298.74 | 298.74 | 297.28 | 297.3 | 16 | 1,03,765.86 | 179 |
06-Jan-2026 | 295.82 | 300 | 295.82 | 298.44 | 12 | 1,06,875.63 | 99 |
07-Jan-2026 | 299.87 | 299.87 | 296 | 297.78 | 22 | 2,31,064.27 | 689 |
08-Jan-2026 | 301.98 | 301.98 | 295.63 | 297.26 | 24 | 1,48,169.13 | 486 |
09-Jan-2026 | 295.78 | 296.11 | 293.3 | 293.8 | 27 | 1,36,499.14 | 426 |
12-Jan-2026 | 293.8 | 295.42 | 292.12 | 294.16 | 38 | 3,27,335.46 | 637 |
13-Jan-2026 | 295.63 | 295.78 | 293.7 | 294.05 | 17 | 43,881.75 | 110 |
14-Jan-2026 | 294.05 | 295.59 | 294.05 | 295.59 | 9 | 57,781.98 | 191 |
16-Jan-2026 | 294.64 | 297.25 | 294.64 | 296.83 | 16 | 6,15,994.98 | 1,866 |
19-Jan-2026 | 301 | 304.25 | 294.18 | 296.23 | 38 | 3,57,571.33 | 1,009 |
20-Jan-2026 | 295.36 | 296.89 | 292.82 | 293.41 | 28 | 5,62,007.07 | 1,751 |
21-Jan-2026 | 292.59 | 292.64 | 288.57 | 291.64 | 32 | 8,51,769.79 | 1,497 |
22-Jan-2026 | 293.09 | 293.1 | 290.24 | 292.22 | 20 | 42,289.66 | 131 |
23-Jan-2026 | 293.09 | 293.22 | 289.53 | 290.78 | 15 | 91,136.25 | 303 |
27-Jan-2026 | 292.23 | 292.23 | 287.29 | 291.63 | 28 | 1,49,596.7 | 353 |
28-Jan-2026 | 284.33 | 295.15 | 284.33 | 294.65 | 30 | 1,38,176.53 | 337 |
29-Jan-2026 | 293.32 | 297.83 | 292.9 | 297.45 | 26 | 2,99,183.18 | 469 |
30-Jan-2026 | 300.98 | 300.98 | 292.24 | 296.31 | 22 | 76,921.32 | 133 |
01-Feb-2026 | 296.31 | 302.31 | 289.92 | 301.9 | 42 | 1,49,629.05 | 408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
