iifl-logo

Tata Nifty Private Bank ETF Historical Data

275.11
(0.30%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Nifty Private Bank ETF Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

275.93

276.07274.87276.071847,955.86134

18-Aug-2025

278.39

279.99277.45278.86192,29,423.55741

19-Aug-2025

278.86

279.79276.74279.791173,010.49227

20-Aug-2025

278.4

279277.03277.27131,45,136.68287

21-Aug-2025

278.65

279.79277.66279.7556,195.06180

22-Aug-2025

276.41

277.13275.6276.34441,38,493.69500

25-Aug-2025

279.95

279.95274.66276.172284,000.21281

26-Aug-2025

273.95

276.98272.06272.444914,90,431.144,029

28-Aug-2025

273.8

275.48269269.54391,84,338.18485

29-Aug-2025

270.88

271.39268.92268.981484,943.82303

01-Sep-2025

272.48

274.7269.14271.24362,76,241.22617

02-Sep-2025

271.24

271.39270270.32299,838.49171

03-Sep-2025

263.54

270.64263.54270.6202,50,122.84914

04-Sep-2025

271.21

272.79271.11272.15151,48,098.02448

05-Sep-2025

275.96

275.96270.03272.242055,876.5130

08-Sep-2025

265.43

273.31265.43273.272887,291.59191

09-Sep-2025

273.85

276.96271.21272.7201,76,806.96392

10-Sep-2025

272.84

274.81272.84274.191799,839.73350

11-Sep-2025

275

275274.19274.281833,805.09114

12-Sep-2025

275.59

276.75274.46275.11125,46,763.721,972

Tata Nif. PB ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.