Tata Nif. PB ETF

Tata Nifty Private Bank ETF Historical Data

NSEBSE

₹276.34

(-1.20%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	296.7	296.7	286.38	286.95	17	1,52,891.49	444
25-Jul-2025	283.31	287.6	283.31	284.58	39	4,33,678.32	1,201
28-Jul-2025	284	284	279.36	280.32	58	3,41,361.24	1,155
29-Jul-2025	280	280	278.6	279.7	13	78,199.08	204
30-Jul-2025	279.2	280.03	278.86	279.93	13	45,266.45	150
31-Jul-2025	281.32	281.32	277.56	279.72	26	1,14,940.43	132
01-Aug-2025	279.79	279.79	278.28	278.28	15	29,834.69	104
04-Aug-2025	271.32	281.98	271.32	278.46	39	1,96,003.13	434
05-Aug-2025	278.46	278.46	275.59	276.81	23	51,526.36	152
06-Aug-2025	278.19	278.19	276.03	276.23	15	38,421.73	130
07-Aug-2025	278.96	279.28	274.67	276.44	22	1,74,437.78	194
08-Aug-2025	277.29	277.29	272.72	273.55	23	1,24,403.02	351
11-Aug-2025	274.55	275.92	273.11	274.92	25	2,04,560.67	564
12-Aug-2025	276.29	276.29	274.66	274.66	8	20,654.07	46
13-Aug-2025	274.66	275.94	274.66	275.94	17	17,612.36	59
14-Aug-2025	275.93	276.07	274.87	276.07	18	47,955.86	134
18-Aug-2025	278.39	279.99	277.45	278.86	19	2,29,423.55	741
19-Aug-2025	278.86	279.79	276.74	279.79	11	73,010.49	227
20-Aug-2025	278.4	279	277.03	277.27	13	1,45,136.68	287
21-Aug-2025	278.65	279.79	277.66	279.7	5	56,195.06	180
22-Aug-2025	276.41	277.13	275.6	276.34	44	1,38,493.69	500

Tata Nif. PB ETF: Related NEWS

No Record Found

Invest wise with Expert advice