Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 266.18 | 278 | 266.18 | 276.69 | 48 | 4,61,582.1 | 1,170 |
15-Apr-2026 | 279 | 280.77 | 278.09 | 279.73 | 23 | 1,41,745.7 | 364 |
16-Apr-2026 | 283.9 | 284 | 277.2 | 278.09 | 40 | 2,68,484.13 | 690 |
17-Apr-2026 | 278.09 | 280.05 | 276.9 | 280.05 | 17 | 54,577.27 | 167 |
20-Apr-2026 | 280.79 | 280.79 | 278.01 | 278.92 | 31 | 1,72,359.22 | 566 |
21-Apr-2026 | 280.41 | 283 | 280.41 | 282.49 | 25 | 29,85,832.22 | 10,588 |
22-Apr-2026 | 282.12 | 282.27 | 280.46 | 281.26 | 22 | 1,11,895.66 | 261 |
23-Apr-2026 | 280.25 | 280.25 | 277 | 277.89 | 38 | 1,60,201.89 | 429 |
24-Apr-2026 | 276.98 | 277.62 | 273.84 | 275.9 | 32 | 98,971.42 | 283 |
27-Apr-2026 | 277.21 | 287.9 | 274 | 276.64 | 48 | 20,37,850.42 | 6,571 |
28-Apr-2026 | 276.61 | 276.8 | 269.13 | 272.88 | 36 | 1,39,683.09 | 465 |
29-Apr-2026 | 273.1 | 277.51 | 273.05 | 274.99 | 20 | 1,99,051.63 | 505 |
30-Apr-2026 | 271.99 | 272.04 | 269.5 | 271.55 | 41 | 2,53,968.53 | 580 |
04-May-2026 | 271.55 | 277.93 | 268.83 | 271.24 | 42 | 3,08,919.05 | 1,092 |
05-May-2026 | 271.06 | 272 | 268.8 | 269.89 | 46 | 2,18,577.56 | 525 |
06-May-2026 | 271.23 | 275.49 | 269.79 | 275.06 | 27 | 2,34,359.14 | 696 |
07-May-2026 | 275.98 | 277.25 | 275.76 | 276.5 | 23 | 6,38,030.69 | 2,036 |
08-May-2026 | 275 | 276.5 | 273.13 | 274.83 | 29 | 2,01,331.75 | 712 |
11-May-2026 | 276.2 | 276.2 | 271.05 | 272.46 | 42 | 1,36,301.47 | 340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
