Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 156.5 | 156.5 | 151.98 | 152.12 | 132 | 11,68,688.68 | 4,580 |
17-Mar-2026 | 155.16 | 155.16 | 153.15 | 153.31 | 41 | 2,75,247.23 | 1,463 |
18-Mar-2026 | 154.07 | 154.9 | 152.75 | 153.01 | 48 | 5,63,932.77 | 3,334 |
19-Mar-2026 | 149.26 | 151.9 | 145.3 | 145.71 | 189 | 17,91,028.4 | 7,705 |
20-Mar-2026 | 148.62 | 148.62 | 144.54 | 145.71 | 59 | 2,36,848.02 | 1,268 |
23-Mar-2026 | 142.8 | 142.8 | 123.31 | 134.72 | 211 | 25,59,737.59 | 4,699 |
24-Mar-2026 | 136.91 | 139.63 | 136.04 | 138.95 | 162 | 5,98,641.01 | 1,798 |
25-Mar-2026 | 144.43 | 144.99 | 142.79 | 142.82 | 76 | 7,20,154.17 | 2,558 |
27-Mar-2026 | 143.53 | 143.53 | 140.33 | 141.74 | 75 | 2,07,151.01 | 785 |
30-Mar-2026 | 141.74 | 145.77 | 140.35 | 145 | 78 | 15,50,133.64 | 7,144 |
01-Apr-2026 | 147.99 | 148.5 | 146.7 | 147.62 | 82 | 19,54,714.37 | 10,156 |
02-Apr-2026 | 147.78 | 147.78 | 143.3 | 145.4 | 119 | 6,25,398.3 | 1,017 |
06-Apr-2026 | 148.31 | 148.31 | 141.6 | 147.98 | 488 | 10,25,984.87 | 5,259 |
07-Apr-2026 | 150.96 | 150.96 | 145.45 | 146.48 | 82 | 4,51,992.4 | 910 |
08-Apr-2026 | 149.41 | 151 | 149.41 | 149.94 | 533 | 5,93,278.42 | 3,386 |
09-Apr-2026 | 149.19 | 151 | 146.9 | 148.5 | 52 | 1,13,734.74 | 335 |
10-Apr-2026 | 150.95 | 178 | 147 | 148.59 | 68 | 5,41,792.17 | 1,372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
