Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 146.17 | 147.4 | 146.11 | 146.78 | 120 | 47,90,204.19 | 28,713 |
01-Oct-2026 | 147 | 149.72 | 145.42 | 146.46 | 124 | 41,17,681.95 | 27,688 |
05-Oct-2026 | 147 | 147.92 | 145.08 | 146.47 | 119 | 4,15,832.9 | 2,734 |
06-Oct-2026 | 146 | 149.99 | 145.16 | 146.53 | 155 | 4,98,255.85 | 3,231 |
07-Oct-2026 | 147 | 147 | 145.5 | 145.99 | 168 | 5,20,163.48 | 2,826 |
08-Oct-2026 | 146.43 | 153.2 | 145.41 | 146 | 192 | 34,83,663.28 | 22,124 |
09-Oct-2026 | 147.67 | 148.33 | 147.51 | 147.96 | 154 | 5,09,708.64 | 3,356 |
12-Oct-2026 | 156.83 | 156.83 | 145.68 | 146.27 | 201 | 3,37,831.7 | 2,152 |
13-Oct-2026 | 146.51 | 147 | 145.75 | 146.01 | 148 | 3,73,025.76 | 2,531 |
14-Oct-2026 | 147.47 | 147.47 | 143.85 | 144.4 | 178 | 4,62,832.19 | 2,770 |
15-Oct-2026 | 145.12 | 145.12 | 144 | 144.49 | 151 | 2,41,424.79 | 1,609 |
16-Oct-2026 | 144 | 145.49 | 142.35 | 145.12 | 213 | 5,87,312.42 | 3,250 |
19-Oct-2026 | 144 | 146.5 | 144 | 144.91 | 179 | 1,78,366.3 | 1,142 |
21-Oct-2026 | 142.89 | 142.9 | 142 | 142.64 | 195 | 2,85,762.56 | 1,194 |
22-Oct-2026 | 141 | 141.88 | 140.64 | 141.66 | 335 | 4,40,363.99 | 3,103 |
23-Oct-2026 | 139 | 150.15 | 138.41 | 139.99 | 170 | 3,47,049.98 | 1,356 |
26-Oct-2026 | 139.99 | 141.8 | 139.2 | 140.22 | 141 | 3,16,798.9 | 2,206 |
27-Oct-2026 | 140.3 | 140.8 | 139 | 139.56 | 43 | 4,74,217.14 | 3,341 |
28-Oct-2026 | 140.96 | 141.38 | 140.16 | 141.34 | 59 | 8,48,694.63 | 5,116 |
29-Oct-2026 | 139.15 | 141.17 | 139.15 | 140.48 | 62 | 9,64,876.28 | 5,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
