Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 160 | 160 | 153.01 | 157.73 | 130 | 5,89,597.82 | 2,574 |
14-May-2026 | 157.3 | 160.88 | 155.42 | 158.69 | 116 | 3,83,897.12 | 2,194 |
15-May-2026 | 157.73 | 157.89 | 155.37 | 156.03 | 136 | 5,09,849.25 | 2,875 |
18-May-2026 | 155.37 | 156.28 | 151.15 | 155.53 | 35 | 9,22,345.53 | 5,841 |
19-May-2026 | 156.3 | 158 | 156.25 | 157.09 | 12 | 31,824.78 | 132 |
20-May-2026 | 155.77 | 156.68 | 155.49 | 156.56 | 23 | 1,93,914.53 | 807 |
21-May-2026 | 155.15 | 157.49 | 155 | 157.14 | 274 | 3,32,670.13 | 1,560 |
22-May-2026 | 160.31 | 160.31 | 156.53 | 156.65 | 136 | 99,467.72 | 445 |
25-May-2026 | 156.55 | 163 | 156.55 | 156.94 | 34 | 2,64,760.14 | 1,190 |
26-May-2026 | 156.02 | 159.53 | 155.25 | 155.72 | 179 | 5,75,771.96 | 3,004 |
27-May-2026 | 155.23 | 156 | 154.92 | 154.98 | 139 | 3,57,368.19 | 2,116 |
29-May-2026 | 155.03 | 155.37 | 154.2 | 154.63 | 189 | 16,18,366.78 | 5,212 |
01-Jun-2026 | 157.72 | 157.72 | 152.51 | 153.44 | 121 | 3,68,789.79 | 2,164 |
02-Jun-2026 | 156.51 | 158.5 | 153.22 | 154.52 | 187 | 6,27,056.93 | 2,462 |
03-Jun-2026 | 158.7 | 158.7 | 152.85 | 153.1 | 55 | 5,05,114.26 | 3,086 |
04-Jun-2026 | 153.86 | 155.01 | 153.83 | 154.46 | 27 | 45,239.29 | 153 |
05-Jun-2026 | 154.21 | 154.21 | 153.01 | 153.61 | 230 | 4,64,118.3 | 2,732 |
08-Jun-2026 | 154.5 | 154.5 | 148.41 | 149.64 | 319 | 54,56,782.89 | 35,083 |
09-Jun-2026 | 151.93 | 151.93 | 150.09 | 150.71 | 330 | 9,52,671.78 | 6,042 |
10-Jun-2026 | 146.99 | 147 | 145.81 | 145.93 | 141 | 8,34,977.33 | 5,484 |
11-Jun-2026 | 144.5 | 145.5 | 143.24 | 144.01 | 38 | 2,89,984.47 | 1,674 |
12-Jun-2026 | 146.77 | 147.29 | 146 | 147.23 | 88 | 3,84,894.74 | 1,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
