Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 159.03 | 160.66 | 158.3 | 160.18 | 440 | 20,10,737.22 | 10,047 |
25-Aug-2026 | 160.18 | 160.18 | 159.2 | 159.72 | 218 | 68,69,141.43 | 42,712 |
26-Aug-2026 | 159.26 | 159.97 | 158.91 | 159.14 | 118 | 10,99,738.84 | 6,728 |
27-Aug-2026 | 158.14 | 158.14 | 154.92 | 156.6 | 148 | 79,42,924.64 | 50,141 |
28-Aug-2026 | 156.6 | 158.25 | 155.15 | 157.6 | 137 | 10,78,832.48 | 5,603 |
31-Aug-2026 | 157.6 | 157.6 | 151.7 | 153.55 | 80 | 87,38,090.18 | 56,382 |
01-Sep-2026 | 157.38 | 157.38 | 150.5 | 151 | 170 | 65,05,181.02 | 42,592 |
02-Sep-2026 | 150.99 | 154.77 | 148.17 | 149.01 | 148 | 5,32,240.76 | 3,360 |
03-Sep-2026 | 151.52 | 152.53 | 151.44 | 152.19 | 99 | 4,04,802.46 | 2,538 |
04-Sep-2026 | 152.95 | 153.52 | 152.54 | 152.93 | 119 | 8,00,235.8 | 3,078 |
07-Sep-2026 | 152.93 | 152.93 | 149.93 | 151.22 | 825 | 5,01,139.2 | 2,835 |
08-Sep-2026 | 158.9 | 158.9 | 151.04 | 151.52 | 77 | 4,21,782.52 | 2,579 |
09-Sep-2026 | 154.55 | 154.55 | 150.57 | 151.54 | 122 | 18,49,954.52 | 12,132 |
10-Sep-2026 | 149.1 | 152.68 | 149.1 | 152.05 | 115 | 3,36,343.21 | 2,052 |
11-Sep-2026 | 151.8 | 152.92 | 147 | 150.58 | 329 | 15,88,127.42 | 7,048 |
15-Sep-2026 | 150.3 | 151.77 | 146.05 | 147.74 | 204 | 15,40,921.75 | 1,099 |
16-Sep-2026 | 150.41 | 150.71 | 149.83 | 150.59 | 299 | 3,83,726.37 | 2,058 |
17-Sep-2026 | 150.71 | 150.71 | 149.13 | 149.93 | 330 | 4,21,750.48 | 2,387 |
18-Sep-2026 | 151.45 | 152.93 | 151.32 | 152.54 | 301 | 3,97,795.53 | 2,209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
