Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 150.3 | 151.77 | 146.05 | 147.74 | 204 | 15,40,921.75 | 1,099 |
16-Sep-2026 | 150.41 | 150.71 | 149.83 | 150.59 | 299 | 3,83,726.37 | 2,058 |
17-Sep-2026 | 150.71 | 150.71 | 149.13 | 149.93 | 330 | 4,21,750.48 | 2,387 |
18-Sep-2026 | 151.45 | 152.93 | 151.32 | 152.54 | 301 | 3,97,795.53 | 2,209 |
21-Sep-2026 | 151.1 | 154.8 | 150.16 | 151.46 | 326 | 4,06,279.07 | 2,195 |
22-Sep-2026 | 151.2 | 151.2 | 149.46 | 150.57 | 515 | 77,58,721.19 | 51,583 |
23-Sep-2026 | 151 | 151.68 | 149.82 | 150.51 | 312 | 48,62,841.48 | 32,052 |
24-Sep-2026 | 150.6 | 150.6 | 147.65 | 149.01 | 144 | 33,10,902.08 | 22,075 |
25-Sep-2026 | 149.75 | 150.06 | 148.58 | 149.99 | 140 | 13,93,659.44 | 9,145 |
28-Sep-2026 | 147 | 147 | 144.89 | 145.89 | 197 | 3,88,679.5 | 2,155 |
29-Sep-2026 | 145.89 | 145.89 | 144.96 | 145.45 | 72 | 35,54,978.86 | 24,173 |
30-Sep-2026 | 146.17 | 147.4 | 146.11 | 146.78 | 120 | 47,90,204.19 | 28,713 |
01-Oct-2026 | 147 | 149.72 | 145.42 | 146.46 | 124 | 41,17,681.95 | 27,688 |
05-Oct-2026 | 147 | 147.92 | 145.08 | 146.47 | 119 | 4,15,832.9 | 2,734 |
06-Oct-2026 | 146 | 149.99 | 145.16 | 146.53 | 155 | 4,98,255.85 | 3,231 |
07-Oct-2026 | 147 | 147 | 145.5 | 145.99 | 168 | 5,20,163.48 | 2,826 |
08-Oct-2026 | 146.43 | 153.2 | 145.41 | 146 | 192 | 34,83,663.28 | 22,124 |
09-Oct-2026 | 147.67 | 148.33 | 147.51 | 147.96 | 154 | 5,09,708.64 | 3,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
