The Wealth Company Gold ETF

The Wealth Company Gold ETF Historical Data

NSEBSE

₹148.93

(1.69%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	147.99	148.5	146.7	147.62	82	19,54,714.37	10,156
02-Apr-2026	147.78	147.78	143.3	145.4	119	6,25,398.3	1,017
06-Apr-2026	148.31	148.31	141.6	147.98	488	10,25,984.87	5,259
07-Apr-2026	150.96	150.96	145.45	146.48	82	4,51,992.4	910
08-Apr-2026	149.41	151	149.41	149.94	533	5,93,278.42	3,386
09-Apr-2026	149.19	151	146.9	148.5	52	1,13,734.74	335
10-Apr-2026	150.95	178	147	148.59	68	5,41,792.17	1,372
13-Apr-2026	148.5	153	145.35	150.38	50	68,534.76	179
15-Apr-2026	153	153	150.11	150.94	124	11,88,552.66	5,898
16-Apr-2026	153.96	154.47	150.51	150.84	80	4,89,290.18	2,132
17-Apr-2026	153.86	155	149.01	150.2	97	11,76,497.76	7,229
20-Apr-2026	150.47	153.9	148	150.26	104	5,69,441.38	3,342
21-Apr-2026	148.15	150.99	148.15	150.26	47	7,34,232.76	4,387
22-Apr-2026	150.27	150.48	148.24	150.2	48	7,30,445.34	2,015
23-Apr-2026	150.2	153	148.5	149.25	45	5,11,357.43	3,147
24-Apr-2026	150	150	146.3	148.92	37	3,87,063.53	2,197
27-Apr-2026	154.8	154.8	149	149.54	26	22,623.21	63
28-Apr-2026	149.54	149.54	147.35	147.54	38	5,05,800.61	3,260
29-Apr-2026	147.35	148.06	145.28	146.45	165	3,29,616.98	2,121
30-Apr-2026	147.5	149.12	146.87	148.93	45	2,24,681.11	1,199

The Wealth Company Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice