Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 134.83 | 137.33 | 132.51 | 137.16 | 163 | 2,25,21,319.31 | 1,49,984 |
06-Jan-2026 | 139.5 | 139.5 | 137 | 137.52 | 96 | 3,60,263.31 | 2,289 |
07-Jan-2026 | 137.52 | 139.99 | 134 | 136.98 | 106 | 17,35,136.76 | 11,754 |
08-Jan-2026 | 134.34 | 136.81 | 134.34 | 135.23 | 58 | 2,07,674.84 | 1,308 |
09-Jan-2026 | 135.24 | 140 | 133.57 | 137.5 | 111 | 38,51,865.04 | 25,420 |
12-Jan-2026 | 139.8 | 141 | 139.6 | 140.91 | 117 | 31,00,470.54 | 15,867 |
13-Jan-2026 | 139.75 | 141.2 | 139.75 | 140.76 | 39 | 12,58,669.76 | 6,423 |
14-Jan-2026 | 141.8 | 143 | 141.8 | 142.97 | 82 | 16,17,722.53 | 10,777 |
16-Jan-2026 | 140.11 | 147 | 140.11 | 142.03 | 90 | 16,33,568.92 | 11,087 |
19-Jan-2026 | 142.46 | 145.39 | 142.1 | 144.44 | 83 | 14,10,709.62 | 6,826 |
20-Jan-2026 | 143.72 | 164 | 143.59 | 150.87 | 143 | 12,23,050.17 | 4,147 |
21-Jan-2026 | 157.7 | 163.99 | 153.1 | 157.03 | 277 | 46,03,751.78 | 25,249 |
22-Jan-2026 | 156.5 | 156.5 | 130.7 | 150.44 | 156 | 15,11,699.75 | 6,410 |
23-Jan-2026 | 150.44 | 156 | 148.3 | 150.79 | 324 | 36,04,486.76 | 3,650 |
27-Jan-2026 | 158 | 158 | 152 | 156.89 | 192 | 42,34,632.82 | 3,845 |
28-Jan-2026 | 160.06 | 163 | 157.55 | 159.99 | 182 | 32,98,215.15 | 11,848 |
29-Jan-2026 | 163.11 | 187.98 | 159.99 | 174.4 | 716 | 99,18,479.11 | 24,802 |
30-Jan-2026 | 169.97 | 174 | 152 | 160.59 | 513 | 6,77,21,697.33 | 4,03,772 |
01-Feb-2026 | 154.5 | 155 | 137.12 | 149.04 | 238 | 8,69,470.12 | 3,498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
