Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 141.5 | 141.5 | 138.05 | 140.77 | 32 | 2,04,857.58 | 160 |
14-Jul-2026 | 140.5 | 140.63 | 139.67 | 140.21 | 133 | 1,71,032.88 | 1,033 |
15-Jul-2026 | 142 | 142 | 139.88 | 140.57 | 208 | 8,58,028.88 | 5,544 |
16-Jul-2026 | 140.75 | 140.89 | 139.26 | 140.79 | 16 | 5,627.3 | 21 |
17-Jul-2026 | 140 | 140 | 138.97 | 139.9 | 191 | 14,84,066.78 | 5,593 |
20-Jul-2026 | 146.8 | 146.8 | 140.19 | 141.26 | 308 | 11,57,863.53 | 8,092 |
21-Jul-2026 | 141.6 | 142.2 | 141.02 | 142.02 | 106 | 12,28,238.84 | 6,555 |
22-Jul-2026 | 144.86 | 144.86 | 143.25 | 143.81 | 164 | 2,92,828.89 | 1,922 |
23-Jul-2026 | 146.69 | 146.69 | 142.69 | 143.38 | 158 | 2,93,438.94 | 1,528 |
24-Jul-2026 | 143.38 | 144.09 | 141 | 142.45 | 180 | 2,57,886.11 | 1,556 |
27-Jul-2026 | 145.3 | 145.3 | 142.57 | 143.17 | 216 | 2,87,528.45 | 1,859 |
28-Jul-2026 | 142 | 142 | 140.59 | 140.88 | 174 | 3,38,409.12 | 2,211 |
29-Jul-2026 | 141.58 | 141.58 | 140.5 | 141.16 | 110 | 8,89,991.68 | 6,022 |
30-Jul-2026 | 141.5 | 142 | 141.31 | 141.93 | 115 | 1,56,695.77 | 1,020 |
31-Jul-2026 | 141.88 | 141.99 | 141.29 | 141.35 | 114 | 2,68,606.95 | 1,032 |
03-Aug-2026 | 141.35 | 141.83 | 140.51 | 141.58 | 111 | 1,39,234.85 | 654 |
04-Aug-2026 | 141.39 | 146.31 | 140.91 | 141.39 | 121 | 8,97,908.45 | 6,241 |
05-Aug-2026 | 141.2 | 144.24 | 141.2 | 144.09 | 306 | 15,13,968.47 | 8,117 |
06-Aug-2026 | 146.24 | 147.58 | 146.24 | 147.5 | 155 | 16,82,929.42 | 11,038 |
07-Aug-2026 | 147.1 | 148.99 | 146.83 | 148.89 | 93 | 19,90,607.25 | 13,101 |
10-Aug-2026 | 148.89 | 150.5 | 147.05 | 149.98 | 197 | 20,59,556.2 | 13,210 |
11-Aug-2026 | 152.5 | 152.5 | 150.48 | 151.59 | 163 | 13,20,952.9 | 7,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
