Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 144 | 144 | 142.48 | 143.22 | 257 | 4,91,353.43 | 3,008 |
24-Jun-2026 | 142.5 | 142.52 | 141.34 | 141.71 | 161 | 3,28,626.93 | 2,121 |
25-Jun-2026 | 141 | 143.7 | 138.51 | 139.53 | 201 | 4,42,685.8 | 2,769 |
29-Jun-2026 | 143.01 | 143.01 | 138.1 | 140.46 | 191 | 4,52,599.5 | 3,091 |
30-Jun-2026 | 141 | 141 | 138 | 140.07 | 176 | 4,62,903.48 | 3,037 |
01-Jul-2026 | 139.5 | 139.5 | 138.06 | 139.34 | 162 | 3,78,456.43 | 2,629 |
02-Jul-2026 | 139.38 | 144 | 139.38 | 142.04 | 180 | 2,51,603 | 1,572 |
03-Jul-2026 | 145 | 145.41 | 144.4 | 144.72 | 200 | 10,79,580.99 | 4,849 |
06-Jul-2026 | 147.61 | 147.7 | 143.4 | 143.99 | 179 | 4,17,537.44 | 2,693 |
07-Jul-2026 | 143.5 | 143.64 | 142.72 | 143.2 | 147 | 1,93,287.36 | 1,150 |
08-Jul-2026 | 143.91 | 146.69 | 140.63 | 141.41 | 157 | 2,85,363.94 | 654 |
09-Jul-2026 | 141.41 | 143.22 | 141.41 | 142.93 | 110 | 3,29,110.38 | 2,152 |
10-Jul-2026 | 145.79 | 145.79 | 141.88 | 142.54 | 104 | 1,58,040.81 | 813 |
13-Jul-2026 | 141.5 | 141.5 | 138.05 | 140.77 | 32 | 2,04,857.58 | 160 |
14-Jul-2026 | 140.5 | 140.63 | 139.67 | 140.21 | 133 | 1,71,032.88 | 1,033 |
15-Jul-2026 | 142 | 142 | 139.88 | 140.57 | 208 | 8,58,028.88 | 5,544 |
16-Jul-2026 | 140.75 | 140.89 | 139.26 | 140.79 | 16 | 5,627.3 | 21 |
17-Jul-2026 | 140 | 140 | 138.97 | 139.9 | 191 | 14,84,066.78 | 5,593 |
20-Jul-2026 | 146.8 | 146.8 | 140.19 | 141.26 | 308 | 11,57,863.53 | 8,092 |
21-Jul-2026 | 141.6 | 142.2 | 141.02 | 142.02 | 106 | 12,28,238.84 | 6,555 |
22-Jul-2026 | 144.86 | 144.86 | 143.25 | 143.81 | 164 | 2,92,828.89 | 1,922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
