Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 156.37 | 156.97 | 155 | 156.08 | 145 | 32,38,859.52 | 19,970 |
24-Feb-2026 | 156.87 | 158.03 | 156.23 | 156.78 | 114 | 8,74,641.54 | 2,955 |
25-Feb-2026 | 159.93 | 159.93 | 156.38 | 157.57 | 306 | 3,15,899.84 | 1,213 |
26-Feb-2026 | 157.57 | 160.55 | 154.42 | 156.73 | 280 | 4,11,595.39 | 1,693 |
27-Feb-2026 | 159.75 | 159.75 | 155.93 | 157.32 | 126 | 6,28,709.58 | 2,475 |
02-Mar-2026 | 163.24 | 169 | 162.35 | 168.44 | 341 | 28,26,067.97 | 9,046 |
04-Mar-2026 | 164.8 | 167 | 159 | 161.76 | 218 | 22,63,806.33 | 9,055 |
05-Mar-2026 | 164.79 | 164.79 | 157.15 | 160.02 | 176 | 16,54,869.31 | 6,119 |
06-Mar-2026 | 160.83 | 160.83 | 156.29 | 157.06 | 573 | 30,82,309.98 | 6,470 |
09-Mar-2026 | 160 | 160 | 154.35 | 157.26 | 2,078 | 9,50,249.87 | 3,376 |
10-Mar-2026 | 158.19 | 158.97 | 157.5 | 157.97 | 71 | 2,37,782.27 | 456 |
11-Mar-2026 | 159 | 159.67 | 157.65 | 158.17 | 43 | 18,02,622.82 | 11,076 |
12-Mar-2026 | 158.17 | 158.9 | 154.35 | 158.71 | 65 | 6,65,453.51 | 1,702 |
13-Mar-2026 | 159.5 | 161.7 | 155.74 | 156.91 | 150 | 16,23,330.44 | 9,953 |
16-Mar-2026 | 156.5 | 156.5 | 151.98 | 152.12 | 132 | 11,68,688.68 | 4,580 |
17-Mar-2026 | 155.16 | 155.16 | 153.15 | 153.31 | 41 | 2,75,247.23 | 1,463 |
18-Mar-2026 | 154.07 | 154.9 | 152.75 | 153.01 | 48 | 5,63,932.77 | 3,334 |
19-Mar-2026 | 149.26 | 151.9 | 145.3 | 145.71 | 189 | 17,91,028.4 | 7,705 |
20-Mar-2026 | 148.62 | 148.62 | 144.54 | 145.71 | 59 | 2,36,848.02 | 1,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
