Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 158.7 | 158.7 | 152.85 | 153.1 | 55 | 5,05,114.26 | 3,086 |
04-Jun-2026 | 153.86 | 155.01 | 153.83 | 154.46 | 27 | 45,239.29 | 153 |
05-Jun-2026 | 154.21 | 154.21 | 153.01 | 153.61 | 230 | 4,64,118.3 | 2,732 |
08-Jun-2026 | 154.5 | 154.5 | 148.41 | 149.64 | 319 | 54,56,782.89 | 35,083 |
09-Jun-2026 | 151.93 | 151.93 | 150.09 | 150.71 | 330 | 9,52,671.78 | 6,042 |
10-Jun-2026 | 146.99 | 147 | 145.81 | 145.93 | 141 | 8,34,977.33 | 5,484 |
11-Jun-2026 | 144.5 | 145.5 | 143.24 | 144.01 | 38 | 2,89,984.47 | 1,674 |
12-Jun-2026 | 146.77 | 147.29 | 146 | 147.23 | 88 | 3,84,894.74 | 1,649 |
15-Jun-2026 | 146.77 | 149.74 | 146.77 | 149.67 | 133 | 32,32,692.82 | 21,059 |
16-Jun-2026 | 150.41 | 150.41 | 148.51 | 149.34 | 201 | 2,58,299.09 | 1,673 |
17-Jun-2026 | 147.05 | 149.41 | 147.05 | 148.74 | 27 | 4,08,889.97 | 1,396 |
18-Jun-2026 | 148.97 | 148.97 | 146.54 | 146.74 | 28 | 50,484.64 | 158 |
19-Jun-2026 | 144 | 147.84 | 142.29 | 144.71 | 570 | 5,63,754.04 | 3,409 |
22-Jun-2026 | 147.6 | 149 | 143.01 | 146.09 | 175 | 6,90,956.31 | 4,579 |
23-Jun-2026 | 144 | 144 | 142.48 | 143.22 | 257 | 4,91,353.43 | 3,008 |
24-Jun-2026 | 142.5 | 142.52 | 141.34 | 141.71 | 161 | 3,28,626.93 | 2,121 |
25-Jun-2026 | 141 | 143.7 | 138.51 | 139.53 | 201 | 4,42,685.8 | 2,769 |
29-Jun-2026 | 143.01 | 143.01 | 138.1 | 140.46 | 191 | 4,52,599.5 | 3,091 |
30-Jun-2026 | 141 | 141 | 138 | 140.07 | 176 | 4,62,903.48 | 3,037 |
01-Jul-2026 | 139.5 | 139.5 | 138.06 | 139.34 | 162 | 3,78,456.43 | 2,629 |
02-Jul-2026 | 139.38 | 144 | 139.38 | 142.04 | 180 | 2,51,603 | 1,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
