Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 150.27 | 150.48 | 148.24 | 150.2 | 48 | 7,30,445.34 | 2,015 |
23-Apr-2026 | 150.2 | 153 | 148.5 | 149.25 | 45 | 5,11,357.43 | 3,147 |
24-Apr-2026 | 150 | 150 | 146.3 | 148.92 | 37 | 3,87,063.53 | 2,197 |
27-Apr-2026 | 154.8 | 154.8 | 149 | 149.54 | 26 | 22,623.21 | 63 |
28-Apr-2026 | 149.54 | 149.54 | 147.35 | 147.54 | 38 | 5,05,800.61 | 3,260 |
29-Apr-2026 | 147.35 | 148.06 | 145.28 | 146.45 | 165 | 3,29,616.98 | 2,121 |
30-Apr-2026 | 147.5 | 149.12 | 146.87 | 148.93 | 45 | 2,24,681.11 | 1,199 |
04-May-2026 | 150 | 150 | 146.16 | 147.56 | 64 | 1,75,959.67 | 1,028 |
05-May-2026 | 146.81 | 147.07 | 146.14 | 146.94 | 329 | 5,08,864.38 | 3,195 |
06-May-2026 | 148.5 | 149.76 | 148.1 | 149.09 | 177 | 1,66,399.03 | 846 |
07-May-2026 | 149.83 | 150.87 | 149.37 | 150.01 | 24 | 9,55,818.39 | 5,025 |
08-May-2026 | 153.8 | 159.9 | 148.89 | 150.14 | 24 | 3,41,704.89 | 2,131 |
11-May-2026 | 151.95 | 151.95 | 147.55 | 148.8 | 154 | 2,66,294.09 | 1,138 |
12-May-2026 | 150 | 150.75 | 149 | 149.67 | 49 | 2,81,494.94 | 1,154 |
13-May-2026 | 160 | 160 | 153.01 | 157.73 | 130 | 5,89,597.82 | 2,574 |
14-May-2026 | 157.3 | 160.88 | 155.42 | 158.69 | 116 | 3,83,897.12 | 2,194 |
15-May-2026 | 157.73 | 157.89 | 155.37 | 156.03 | 136 | 5,09,849.25 | 2,875 |
18-May-2026 | 155.37 | 156.28 | 151.15 | 155.53 | 35 | 9,22,345.53 | 5,841 |
19-May-2026 | 156.3 | 158 | 156.25 | 157.09 | 12 | 31,824.78 | 132 |
20-May-2026 | 155.77 | 156.68 | 155.49 | 156.56 | 23 | 1,93,914.53 | 807 |
21-May-2026 | 155.15 | 157.49 | 155 | 157.14 | 274 | 3,32,670.13 | 1,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
