Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 141.35 | 141.83 | 140.51 | 141.58 | 111 | 1,39,234.85 | 654 |
04-Aug-2026 | 141.39 | 146.31 | 140.91 | 141.39 | 121 | 8,97,908.45 | 6,241 |
05-Aug-2026 | 141.2 | 144.24 | 141.2 | 144.09 | 306 | 15,13,968.47 | 8,117 |
06-Aug-2026 | 146.24 | 147.58 | 146.24 | 147.5 | 155 | 16,82,929.42 | 11,038 |
07-Aug-2026 | 147.1 | 148.99 | 146.83 | 148.89 | 93 | 19,90,607.25 | 13,101 |
10-Aug-2026 | 148.89 | 150.5 | 147.05 | 149.98 | 197 | 20,59,556.2 | 13,210 |
11-Aug-2026 | 152.5 | 152.5 | 150.48 | 151.59 | 163 | 13,20,952.9 | 7,138 |
12-Aug-2026 | 150.51 | 152.51 | 150.51 | 152.44 | 186 | 24,63,691.93 | 15,562 |
13-Aug-2026 | 152.3 | 152.3 | 150.84 | 151.42 | 119 | 13,39,361.7 | 8,681 |
14-Aug-2026 | 151 | 151 | 149.22 | 150.85 | 200 | 5,13,257.83 | 3,026 |
17-Aug-2026 | 151.05 | 152.55 | 151 | 152.33 | 151 | 28,18,020.44 | 18,025 |
18-Aug-2026 | 152.18 | 152.62 | 151.93 | 152.23 | 404 | 24,66,739.57 | 16,034 |
19-Aug-2026 | 152.23 | 152.23 | 150.82 | 151.59 | 299 | 3,78,527.14 | 2,054 |
20-Aug-2026 | 152.8 | 155.99 | 152.8 | 155.32 | 218 | 2,68,078.91 | 1,548 |
21-Aug-2026 | 157 | 158.77 | 156.3 | 158.24 | 510 | 13,80,699.26 | 7,115 |
24-Aug-2026 | 159.03 | 160.66 | 158.3 | 160.18 | 440 | 20,10,737.22 | 10,047 |
25-Aug-2026 | 160.18 | 160.18 | 159.2 | 159.72 | 218 | 68,69,141.43 | 42,712 |
26-Aug-2026 | 159.26 | 159.97 | 158.91 | 159.14 | 118 | 10,99,738.84 | 6,728 |
27-Aug-2026 | 158.14 | 158.14 | 154.92 | 156.6 | 148 | 79,42,924.64 | 50,141 |
28-Aug-2026 | 156.6 | 158.25 | 155.15 | 157.6 | 137 | 10,78,832.48 | 5,603 |
31-Aug-2026 | 157.6 | 157.6 | 151.7 | 153.55 | 80 | 87,38,090.18 | 56,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
