The Wealth Company Gold ETF

The Wealth Company Gold ETF Historical Data

NSEBSE

₹157.32

(0.38%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	154.5	155	137.12	149.04	238	8,69,470.12	3,498
02-Feb-2026	148.89	158	133.6	146.12	549	33,89,795.22	6,024
03-Feb-2026	146.99	153.7	144.01	146.71	400	96,10,340.64	57,991
04-Feb-2026	155.51	158.89	149.41	156.24	473	54,43,538.66	23,431
05-Feb-2026	155	155	147.87	151.05	287	1,71,39,197.8	1,07,223
06-Feb-2026	151.05	159	147.32	153.52	174	3,05,37,254.15	2,00,738
09-Feb-2026	155.12	159.35	152.71	153.98	348	4,69,35,369.57	2,85,150
10-Feb-2026	155.85	158	152.78	153.97	303	32,73,491.36	17,092
11-Feb-2026	152.95	155.73	152.3	153.92	290	7,76,535.39	2,225
12-Feb-2026	156.99	156.99	153	154.05	138	7,20,600.49	2,508
13-Feb-2026	153.49	155	149.02	152.02	462	64,43,342.3	40,240
16-Feb-2026	152.79	153.2	151.38	151.74	87	3,64,604.19	803
17-Feb-2026	150.29	152	147.8	150.03	463	10,38,921.19	4,086
18-Feb-2026	151.88	151.88	150	150.45	2,685	10,21,031.79	5,136
19-Feb-2026	153.07	154.01	152.2	153.01	394	2,01,200.1	776
20-Feb-2026	154.01	154.01	151.35	153.21	396	3,87,671.35	1,474
23-Feb-2026	156.37	156.97	155	156.08	145	32,38,859.52	19,970
24-Feb-2026	156.87	158.03	156.23	156.78	114	8,74,641.54	2,955
25-Feb-2026	159.93	159.93	156.38	157.57	306	3,15,899.84	1,213
26-Feb-2026	157.57	160.55	154.42	156.73	280	4,11,595.39	1,693
27-Feb-2026	159.75	159.75	155.93	157.32	126	6,28,709.58	2,475

The Wealth Company Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice