Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 153.5 | 153.99 | 151.5 | 152.57 | 28 | 4,64,934.28 | 2,807 |
14-May-2026 | 153 | 157.95 | 152.35 | 153.68 | 35 | 7,45,758.05 | 3,892 |
15-May-2026 | 153.9 | 155.8 | 152 | 152.05 | 11 | 3,56,202.95 | 2,338 |
18-May-2026 | 152 | 152 | 146 | 146 | 56 | 10,73,812.15 | 5,832 |
19-May-2026 | 152.5 | 152.5 | 144.3 | 144.3 | 7 | 3,09,044.1 | 2,102 |
20-May-2026 | 145 | 147.3 | 142 | 142.1 | 22 | 11,94,069.49 | 8,124 |
21-May-2026 | 149.15 | 149.15 | 142 | 142 | 4 | 1,99,247.15 | 1,403 |
22-May-2026 | 149.1 | 152 | 148 | 151.9 | 15 | 2,34,264 | 1,064 |
25-May-2026 | 154.9 | 154.9 | 149 | 152.92 | 8 | 60,118.25 | 392 |
26-May-2026 | 151.8 | 154.79 | 151.8 | 154.79 | 2 | 7,744.79 | 51 |
27-May-2026 | 155 | 155 | 149 | 153.94 | 20 | 8,89,997.4 | 5,772 |
29-May-2026 | 145.5 | 149 | 131.5 | 138.41 | 65 | 10,63,171.04 | 5,986 |
01-Jun-2026 | 144.4 | 144.4 | 134.25 | 138 | 34 | 57,154.44 | 414 |
02-Jun-2026 | 138 | 138 | 128.3 | 135.98 | 76 | 13,06,729.15 | 9,491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
