Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Apr-2026 | 151 | 164.95 | 146.89 | 162.55 | 1,011 | 5,21,88,230.31 | 2,91,965 |
17-Apr-2026 | 162 | 164.49 | 155 | 161.91 | 439 | 3,33,16,338.21 | 1,76,122 |
20-Apr-2026 | 161.46 | 161.8 | 157 | 159.14 | 85 | 34,98,625.32 | 21,090 |
21-Apr-2026 | 159.99 | 161.5 | 153.85 | 156.51 | 65 | 32,80,647.9 | 19,194 |
22-Apr-2026 | 158.77 | 158.9 | 154 | 157.09 | 123 | 55,33,302 | 28,208 |
23-Apr-2026 | 160.35 | 160.35 | 154.46 | 154.47 | 33 | 7,74,398.29 | 4,116 |
24-Apr-2026 | 155.01 | 155.01 | 149.2 | 150.82 | 40 | 15,15,045.63 | 9,762 |
27-Apr-2026 | 147 | 156.4 | 147 | 153.64 | 364 | 25,01,520.13 | 14,681 |
28-Apr-2026 | 159 | 159 | 154.01 | 156.2 | 26 | 5,16,050.99 | 3,102 |
29-Apr-2026 | 154.64 | 157.8 | 150.5 | 152.19 | 48 | 21,85,746.03 | 13,284 |
30-Apr-2026 | 157.99 | 157.99 | 151.51 | 152.67 | 13 | 4,58,978.79 | 1,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
