Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 158.77 | 158.9 | 154 | 157.09 | 123 | 55,33,302 | 28,208 |
23-Apr-2026 | 160.35 | 160.35 | 154.46 | 154.47 | 33 | 7,74,398.29 | 4,116 |
24-Apr-2026 | 155.01 | 155.01 | 149.2 | 150.82 | 40 | 15,15,045.63 | 9,762 |
27-Apr-2026 | 147 | 156.4 | 147 | 153.64 | 364 | 25,01,520.13 | 14,681 |
28-Apr-2026 | 159 | 159 | 154.01 | 156.2 | 26 | 5,16,050.99 | 3,102 |
29-Apr-2026 | 154.64 | 157.8 | 150.5 | 152.19 | 48 | 21,85,746.03 | 13,284 |
30-Apr-2026 | 157.99 | 157.99 | 151.51 | 152.67 | 13 | 4,58,978.79 | 1,778 |
04-May-2026 | 153.5 | 158 | 150 | 157.73 | 74 | 25,01,571.24 | 15,887 |
05-May-2026 | 160 | 160 | 155 | 157.81 | 80 | 15,82,682.06 | 9,590 |
06-May-2026 | 161.8 | 165.39 | 159.99 | 164.38 | 144 | 41,10,095.54 | 20,960 |
07-May-2026 | 164.59 | 166 | 164 | 164.5 | 40 | 5,61,974 | 2,920 |
08-May-2026 | 166.4 | 166.4 | 161.5 | 162.08 | 26 | 5,65,801.1 | 3,427 |
11-May-2026 | 160.95 | 160.95 | 157 | 157 | 7 | 1,14,147.85 | 613 |
12-May-2026 | 158 | 158 | 153.1 | 153.5 | 20 | 4,13,902.39 | 2,551 |
13-May-2026 | 153.5 | 153.99 | 151.5 | 152.57 | 28 | 4,64,934.28 | 2,807 |
14-May-2026 | 153 | 157.95 | 152.35 | 153.68 | 35 | 7,45,758.05 | 3,892 |
15-May-2026 | 153.9 | 155.8 | 152 | 152.05 | 11 | 3,56,202.95 | 2,338 |
18-May-2026 | 152 | 152 | 146 | 146 | 56 | 10,73,812.15 | 5,832 |
19-May-2026 | 152.5 | 152.5 | 144.3 | 144.3 | 7 | 3,09,044.1 | 2,102 |
20-May-2026 | 145 | 147.3 | 142 | 142.1 | 22 | 11,94,069.49 | 8,124 |
21-May-2026 | 149.15 | 149.15 | 142 | 142 | 4 | 1,99,247.15 | 1,403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
