TVVISION Historical Share Price Data
TV Vision Ltd Share Price
TVVISION
CMP as on 08-May-24 12:00
₹ 5
₹ 5
-0.10 | -2.06%
Open
₹ 5
₹ 5
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 4.85
₹ 4.85
Day's Vol (shares)
₹ 7,742
₹ 7,742
Day's Vol (shares)
₹ 4.75 ₹ 4.85
CMP as on 08-May-24 12:00
₹ 5
₹ 5
-0.05 | -1.04%
Open
₹ 5
₹ 5
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 4.80
₹ 4.80
Day's Vol (shares)
₹ 1,636
₹ 1,636
Day's Vol (shares)
₹ 4.75 ₹ 4.85
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
09-Apr-2024 | 5.7 | 5.7 | 5.7 | 5.7 | 5 | 6366.9 | 1117 | ||
10-Apr-2024 | 5.6 | 5.6 | 5.6 | 5.6 | 17 | 14604.8 | 2608 | ||
12-Apr-2024 | 5.5 | 5.5 | 5.5 | 5.5 | 10 | 9102.5 | 1655 | ||
15-Apr-2024 | 5.5 | 5.5 | 5.4 | 5.4 | 11 | 5691.9 | 1052 | 0.10 | -0.10 |
16-Apr-2024 | 5.3 | 5.3 | 5.3 | 5.3 | 3 | 1976.9 | 373 | ||
18-Apr-2024 | 5.3 | 5.3 | 5.2 | 5.2 | 31 | 12889.2 | 2467 | 0.10 | -0.10 |
19-Apr-2024 | 5.2 | 5.2 | 5.1 | 5.1 | 30 | 85137.1 | 16604 | 0.10 | -0.10 |
22-Apr-2024 | 5 | 5 | 5 | 5 | 37 | 55285 | 11057 | ||
23-Apr-2024 | 5 | 5 | 4.95 | 4.95 | 48 | 226989.55 | 45853 | 0.05 | -0.05 |
24-Apr-2024 | 4.95 | 4.95 | 4.9 | 4.9 | 21 | 45464.9 | 9222 | 0.05 | -0.05 |
25-Apr-2024 | 4.8 | 4.8 | 4.8 | 4.8 | 26 | 54201.6 | 11292 | ||
26-Apr-2024 | 4.7 | 4.85 | 4.7 | 4.85 | 17 | 27901.2 | 5921 | 0.15 | 0.15 |
29-Apr-2024 | 4.85 | 4.85 | 4.8 | 4.85 | 32 | 41912.05 | 8676 | 0.05 | |
30-Apr-2024 | 4.85 | 4.85 | 4.85 | 4.85 | 18 | 16514.25 | 3405 | ||
02-May-2024 | 4.9 | 4.9 | 4.9 | 4.9 | 33 | 36201.2 | 7388 | ||
03-May-2024 | 4.9 | 4.9 | 4.85 | 4.85 | 20 | 14385.3 | 2947 | 0.05 | -0.05 |
06-May-2024 | 4.85 | 4.85 | 4.75 | 4.85 | 20 | 19536.15 | 4059 | 0.10 | |
07-May-2024 | 4.85 | 4.85 | 4.85 | 4.85 | 11 | 3113.7 | 642 | ||
08-May-2024 | 4.85 | 4.85 | 4.75 | 4.75 | 24 | 37166.75 | 7742 | 0.10 | -0.10 |