TV Vision

TV Vision Ltd Historical Data

NSEBSE

₹5.94

(-0.67%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	6.5	6.88	6.36	6.63	253	45,238.85	4,802
03-Oct-2025	6.78	6.78	6.5	6.6	146	1,80,258.41	25,950
06-Oct-2025	6.63	6.81	6.35	6.75	121	1,08,037.71	8,665
07-Oct-2025	6.8	6.8	6.53	6.56	130	1,98,204.7	19,411
08-Oct-2025	6.13	7.21	6.13	6.62	285	4,59,283.86	46,104
09-Oct-2025	6.62	7.27	6.4	6.68	324	5,82,648.94	29,558
10-Oct-2025	6.8	6.89	6.57	6.71	120	1,94,982.9	20,902
13-Oct-2025	6.8	6.8	6.25	6.32	163	2,92,287.06	39,222
14-Oct-2025	6.33	6.6	6.32	6.37	132	3,06,748.65	45,421
15-Oct-2025	6.37	6.6	6.36	6.37	97	1,61,798.17	22,648
16-Oct-2025	6.56	6.7	6.39	6.41	98	3,78,725.28	48,717
17-Oct-2025	6.42	6.54	6.3	6.5	109	1,16,911.52	13,356
20-Oct-2025	6.5	6.52	6.4	6.49	58	65,158.48	7,981
21-Oct-2025	6.68	6.68	5.86	6.3	78	1,39,335.86	19,344
23-Oct-2025	6.59	6.59	5.75	6.08	224	2,86,026.36	30,171
24-Oct-2025	6.28	6.28	5.48	5.83	312	7,57,322.15	77,042
27-Oct-2025	5.83	5.99	5.7	5.97	166	2,01,397.04	23,117
28-Oct-2025	6	6	5.72	5.79	146	1,78,994.35	25,171
29-Oct-2025	6.19	6.19	5.75	5.98	221	3,87,413.2	36,657
30-Oct-2025	6	6.01	5.85	5.94	69	1,02,382.54	12,985

TV Vision: Related NEWS

No Record Found

Invest wise with Expert advice