TV Vision

TV Vision Ltd Historical Data

NSEBSE

₹5.78

(-2.53%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	6.5	6.52	6.4	6.49	58	65,158.48	7,981
21-Oct-2025	6.68	6.68	5.86	6.3	78	1,39,335.86	19,344
23-Oct-2025	6.59	6.59	5.75	6.08	224	2,86,026.36	30,171
24-Oct-2025	6.28	6.28	5.48	5.83	312	7,57,322.15	77,042
27-Oct-2025	5.83	5.99	5.7	5.97	166	2,01,397.04	23,117
28-Oct-2025	6	6	5.72	5.79	146	1,78,994.35	25,171
29-Oct-2025	6.19	6.19	5.75	5.98	221	3,87,413.2	36,657
30-Oct-2025	6	6.01	5.85	5.94	69	1,02,382.54	12,985
31-Oct-2025	6.2	6.2	5.85	6.05	166	3,93,404.97	41,017
03-Nov-2025	6.25	6.25	5.88	6.16	94	83,440.77	12,310
04-Nov-2025	6.24	6.77	5.85	6.17	181	4,77,789.5	21,147
06-Nov-2025	6.15	6.25	5.94	6.13	186	3,63,114.1	36,202
07-Nov-2025	6.01	6.11	5.85	5.99	128	2,27,431.52	30,495
10-Nov-2025	5.9	6.1	5.85	5.95	103	1,68,468.87	21,044
11-Nov-2025	5.97	6.54	5.65	5.99	166	3,75,608.53	40,700
12-Nov-2025	6.11	6.15	5.91	6.1	103	1,30,546.36	19,420
13-Nov-2025	6.23	6.23	5.8	5.95	196	5,83,536.7	84,957
14-Nov-2025	6.36	6.36	5.92	6.02	108	2,51,331.17	31,752
17-Nov-2025	6.14	6.14	5.93	5.94	100	2,08,483.94	30,153
18-Nov-2025	5.94	6.18	5.66	5.93	118	1,00,102.59	12,144
19-Nov-2025	6.07	6.07	5.75	5.78	118	1,25,696.17	17,507

TV Vision: Related NEWS

No Record Found

Invest wise with Expert advice