Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 5.07 | 5.39 | 4.65 | 5.31 | 82 | 68,837.39 | 10,469 |
02-Apr-2026 | 5.31 | 5.5 | 5.06 | 5.15 | 93 | 66,449.67 | 11,022 |
06-Apr-2026 | 5.14 | 5.37 | 5.04 | 5.09 | 103 | 50,458.34 | 8,698 |
07-Apr-2026 | 5.49 | 5.49 | 5.1 | 5.38 | 94 | 25,351.7 | 4,277 |
08-Apr-2026 | 5.5 | 5.88 | 5.03 | 5.32 | 280 | 3,88,757.31 | 61,010 |
09-Apr-2026 | 5.5 | 5.5 | 5.1 | 5.27 | 140 | 1,07,872.55 | 17,894 |
10-Apr-2026 | 5.47 | 5.6 | 5.27 | 5.52 | 120 | 85,612.14 | 15,325 |
13-Apr-2026 | 5.52 | 5.6 | 5.15 | 5.23 | 144 | 1,08,869.41 | 17,664 |
15-Apr-2026 | 5.39 | 5.5 | 5.2 | 5.42 | 190 | 3,61,574.68 | 59,014 |
16-Apr-2026 | 5.42 | 5.68 | 5.26 | 5.41 | 239 | 2,41,129.35 | 37,329 |
17-Apr-2026 | 5.73 | 5.73 | 5.14 | 5.51 | 170 | 1,41,179.68 | 19,639 |
20-Apr-2026 | 5.64 | 5.72 | 5.5 | 5.5 | 70 | 1,13,163.72 | 18,424 |
21-Apr-2026 | 5.7 | 5.71 | 5.2 | 5.26 | 162 | 1,09,738.72 | 17,341 |
22-Apr-2026 | 5.66 | 5.66 | 5.2 | 5.35 | 216 | 1,27,105.17 | 17,901 |
23-Apr-2026 | 5.6 | 5.6 | 5.31 | 5.54 | 106 | 70,020.99 | 11,261 |
24-Apr-2026 | 5.75 | 5.75 | 5.1 | 5.42 | 184 | 3,38,623.49 | 50,122 |
27-Apr-2026 | 5.2 | 5.49 | 5.2 | 5.35 | 133 | 67,060.11 | 9,950 |
28-Apr-2026 | 5.5 | 5.5 | 5.22 | 5.35 | 81 | 16,461.88 | 2,927 |
29-Apr-2026 | 5.37 | 5.45 | 5.22 | 5.42 | 85 | 98,730.07 | 15,444 |
30-Apr-2026 | 5.31 | 5.47 | 5.1 | 5.38 | 93 | 67,698.25 | 8,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
