Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 5.9 | 6.1 | 5.85 | 5.95 | 103 | 1,68,468.87 | 21,044 |
11-Nov-2025 | 5.97 | 6.54 | 5.65 | 5.99 | 166 | 3,75,608.53 | 40,700 |
12-Nov-2025 | 6.11 | 6.15 | 5.91 | 6.1 | 103 | 1,30,546.36 | 19,420 |
13-Nov-2025 | 6.23 | 6.23 | 5.8 | 5.95 | 196 | 5,83,536.7 | 84,957 |
14-Nov-2025 | 6.36 | 6.36 | 5.92 | 6.02 | 108 | 2,51,331.17 | 31,752 |
17-Nov-2025 | 6.14 | 6.14 | 5.93 | 5.94 | 100 | 2,08,483.94 | 30,153 |
18-Nov-2025 | 5.94 | 6.18 | 5.66 | 5.93 | 118 | 1,00,102.59 | 12,144 |
19-Nov-2025 | 6.07 | 6.07 | 5.75 | 5.78 | 118 | 1,25,696.17 | 17,507 |
20-Nov-2025 | 6.13 | 6.13 | 5.75 | 5.93 | 81 | 1,55,873.93 | 21,489 |
21-Nov-2025 | 6.19 | 6.19 | 5.77 | 5.95 | 74 | 65,509.13 | 5,959 |
24-Nov-2025 | 5.95 | 5.95 | 5.7 | 5.7 | 90 | 67,115.23 | 10,032 |
25-Nov-2025 | 5.7 | 6.04 | 5.66 | 5.81 | 169 | 2,18,587.89 | 28,478 |
26-Nov-2025 | 5.97 | 5.97 | 5.66 | 5.84 | 77 | 1,00,306.86 | 13,535 |
27-Nov-2025 | 5.98 | 5.99 | 5.72 | 5.92 | 96 | 1,39,763.57 | 18,785 |
28-Nov-2025 | 5.92 | 5.92 | 5.67 | 5.83 | 73 | 55,681.6 | 6,357 |
01-Dec-2025 | 5.83 | 5.98 | 5.37 | 5.8 | 99 | 1,33,743.9 | 12,865 |
02-Dec-2025 | 5.99 | 5.99 | 5.67 | 5.75 | 66 | 87,798.07 | 13,868 |
03-Dec-2025 | 5.76 | 5.88 | 5.75 | 5.85 | 41 | 1,05,040.91 | 17,844 |
04-Dec-2025 | 5.87 | 5.9 | 5.71 | 5.79 | 70 | 53,454.97 | 7,313 |
05-Dec-2025 | 5.85 | 5.85 | 5.52 | 5.61 | 157 | 1,74,599.57 | 28,377 |
08-Dec-2025 | 5.65 | 5.8 | 5.61 | 5.69 | 51 | 30,945.54 | 4,918 |
09-Dec-2025 | 5.65 | 5.95 | 5.16 | 5.72 | 144 | 2,14,275.66 | 33,982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.