Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 5.3 | 5.3 | 5 | 5.2 | 60 | 36,645.71 | 5,575 |
23-Jun-2026 | 5.2 | 5.3 | 5.1 | 5.2 | 76 | 30,027 | 4,962 |
24-Jun-2026 | 5.3 | 5.3 | 4.92 | 5.12 | 78 | 25,005.5 | 4,257 |
25-Jun-2026 | 5.3 | 5.3 | 5.06 | 5.17 | 58 | 24,826.02 | 4,283 |
29-Jun-2026 | 5.17 | 5.28 | 5.1 | 5.25 | 51 | 83,571.58 | 15,706 |
30-Jun-2026 | 5.25 | 5.25 | 5.05 | 5.21 | 52 | 74,332.87 | 12,096 |
01-Jul-2026 | 5.38 | 5.38 | 5 | 5.07 | 82 | 3,59,018.7 | 60,405 |
02-Jul-2026 | 5.11 | 5.19 | 5 | 5.03 | 27 | 32,297.62 | 6,126 |
03-Jul-2026 | 5.03 | 5.19 | 5.03 | 5.12 | 39 | 1,29,728.88 | 24,595 |
06-Jul-2026 | 5.3 | 5.3 | 5 | 5.11 | 27 | 23,009.54 | 3,067 |
07-Jul-2026 | 5.3 | 5.3 | 5.03 | 5.11 | 31 | 9,976.9 | 1,818 |
08-Jul-2026 | 5.01 | 5.5 | 5.01 | 5.24 | 37 | 73,479.14 | 13,771 |
09-Jul-2026 | 5.24 | 5.39 | 5.01 | 5.07 | 42 | 52,527.35 | 10,065 |
10-Jul-2026 | 5.07 | 5.2 | 4.8 | 5.07 | 83 | 81,670.91 | 13,013 |
13-Jul-2026 | 5.01 | 5.1 | 4.12 | 4.93 | 102 | 2,22,237.33 | 42,681 |
14-Jul-2026 | 5.09 | 5.09 | 4.93 | 5.04 | 27 | 25,463.9 | 2,588 |
15-Jul-2026 | 5.04 | 5.09 | 4.76 | 4.82 | 91 | 65,100.39 | 11,741 |
16-Jul-2026 | 5 | 5.09 | 4.94 | 4.99 | 39 | 27,277.73 | 3,902 |
17-Jul-2026 | 5.09 | 5.09 | 4.82 | 4.93 | 58 | 63,864.29 | 11,345 |
20-Jul-2026 | 5.03 | 5.03 | 4.7 | 4.75 | 106 | 72,118.45 | 13,966 |
21-Jul-2026 | 4.86 | 4.89 | 4.63 | 4.74 | 45 | 16,923.12 | 3,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
