| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 6.5 | 6.88 | 6.36 | 6.63 | 253 | 45,238.85 | 4,802 | 
| 03-Oct-2025 | 6.78 | 6.78 | 6.5 | 6.6 | 146 | 1,80,258.41 | 25,950 | 
| 06-Oct-2025 | 6.63 | 6.81 | 6.35 | 6.75 | 121 | 1,08,037.71 | 8,665 | 
| 07-Oct-2025 | 6.8 | 6.8 | 6.53 | 6.56 | 130 | 1,98,204.7 | 19,411 | 
| 08-Oct-2025 | 6.13 | 7.21 | 6.13 | 6.62 | 285 | 4,59,283.86 | 46,104 | 
| 09-Oct-2025 | 6.62 | 7.27 | 6.4 | 6.68 | 324 | 5,82,648.94 | 29,558 | 
| 10-Oct-2025 | 6.8 | 6.89 | 6.57 | 6.71 | 120 | 1,94,982.9 | 20,902 | 
| 13-Oct-2025 | 6.8 | 6.8 | 6.25 | 6.32 | 163 | 2,92,287.06 | 39,222 | 
| 14-Oct-2025 | 6.33 | 6.6 | 6.32 | 6.37 | 132 | 3,06,748.65 | 45,421 | 
| 15-Oct-2025 | 6.37 | 6.6 | 6.36 | 6.37 | 97 | 1,61,798.17 | 22,648 | 
| 16-Oct-2025 | 6.56 | 6.7 | 6.39 | 6.41 | 98 | 3,78,725.28 | 48,717 | 
| 17-Oct-2025 | 6.42 | 6.54 | 6.3 | 6.5 | 109 | 1,16,911.52 | 13,356 | 
| 20-Oct-2025 | 6.5 | 6.52 | 6.4 | 6.49 | 58 | 65,158.48 | 7,981 | 
| 21-Oct-2025 | 6.68 | 6.68 | 5.86 | 6.3 | 78 | 1,39,335.86 | 19,344 | 
| 23-Oct-2025 | 6.59 | 6.59 | 5.75 | 6.08 | 224 | 2,86,026.36 | 30,171 | 
| 24-Oct-2025 | 6.28 | 6.28 | 5.48 | 5.83 | 312 | 7,57,322.15 | 77,042 | 
| 27-Oct-2025 | 5.83 | 5.99 | 5.7 | 5.97 | 166 | 2,01,397.04 | 23,117 | 
| 28-Oct-2025 | 6 | 6 | 5.72 | 5.79 | 146 | 1,78,994.35 | 25,171 | 
| 29-Oct-2025 | 6.19 | 6.19 | 5.75 | 5.98 | 221 | 3,87,413.2 | 36,657 | 
| 30-Oct-2025 | 6 | 6.01 | 5.85 | 5.94 | 69 | 1,02,382.54 | 12,985 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.