TV Vision

TV Vision Ltd Historical Data

NSEBSE

₹10.25

(9.98%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	6.14	6.14	5.93	5.94	100	2,08,483.94	30,153
18-Nov-2025	5.94	6.18	5.66	5.93	118	1,00,102.59	12,144
19-Nov-2025	6.07	6.07	5.75	5.78	118	1,25,696.17	17,507
20-Nov-2025	6.13	6.13	5.75	5.93	81	1,55,873.93	21,489
21-Nov-2025	6.19	6.19	5.77	5.95	74	65,509.13	5,959
24-Nov-2025	5.95	5.95	5.7	5.7	90	67,115.23	10,032
25-Nov-2025	5.7	6.04	5.66	5.81	169	2,18,587.89	28,478
26-Nov-2025	5.97	5.97	5.66	5.84	77	1,00,306.86	13,535
27-Nov-2025	5.98	5.99	5.72	5.92	96	1,39,763.57	18,785
28-Nov-2025	5.92	5.92	5.67	5.83	73	55,681.6	6,357
01-Dec-2025	5.83	5.98	5.37	5.8	99	1,33,743.9	12,865
02-Dec-2025	5.99	5.99	5.67	5.75	66	87,798.07	13,868
03-Dec-2025	5.76	5.88	5.75	5.85	41	1,05,040.91	17,844
04-Dec-2025	5.87	5.9	5.71	5.79	70	53,454.97	7,313
05-Dec-2025	5.85	5.85	5.52	5.61	157	1,74,599.57	28,377
08-Dec-2025	5.65	5.8	5.61	5.69	51	30,945.54	4,918
09-Dec-2025	5.65	5.95	5.16	5.72	144	2,14,275.66	33,982
10-Dec-2025	5.86	6.84	5.62	6.06	872	19,54,639.25	1,66,773
11-Dec-2025	6.44	6.65	6.15	6.48	500	8,32,815.31	1,13,380
12-Dec-2025	6.89	7.77	6.49	7.77	672	36,06,568.86	2,48,896
15-Dec-2025	8.99	9.32	8.8	9.32	1,170	42,72,999.67	2,45,267
16-Dec-2025	9.99	10.25	9.99	10.25	311	23,36,454.25	1,38,694

TV Vision: Related NEWS

No Record Found

Invest wise with Expert advice