Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 5.01 | 5.1 | 4.12 | 4.93 | 102 | 2,22,237.33 | 42,681 |
14-Jul-2026 | 5.09 | 5.09 | 4.93 | 5.04 | 27 | 25,463.9 | 2,588 |
15-Jul-2026 | 5.04 | 5.09 | 4.76 | 4.82 | 91 | 65,100.39 | 11,741 |
16-Jul-2026 | 5 | 5.09 | 4.94 | 4.99 | 39 | 27,277.73 | 3,902 |
17-Jul-2026 | 5.09 | 5.09 | 4.82 | 4.93 | 58 | 63,864.29 | 11,345 |
20-Jul-2026 | 5.03 | 5.03 | 4.7 | 4.75 | 106 | 72,118.45 | 13,966 |
21-Jul-2026 | 4.86 | 4.89 | 4.63 | 4.74 | 45 | 16,923.12 | 3,007 |
22-Jul-2026 | 4.8 | 4.8 | 4.44 | 4.77 | 60 | 55,409.36 | 10,563 |
23-Jul-2026 | 4.77 | 4.88 | 4.6 | 4.76 | 56 | 32,034.7 | 6,395 |
24-Jul-2026 | 4.76 | 4.76 | 4.6 | 4.7 | 43 | 43,603.07 | 8,651 |
27-Jul-2026 | 4.7 | 4.77 | 4.52 | 4.65 | 46 | 24,384.2 | 3,824 |
28-Jul-2026 | 4.75 | 4.75 | 4.65 | 4.69 | 35 | 19,876.81 | 4,197 |
29-Jul-2026 | 4.7 | 4.76 | 4.46 | 4.75 | 53 | 53,869.86 | 9,890 |
30-Jul-2026 | 4.66 | 4.86 | 4.63 | 4.79 | 44 | 51,863.63 | 7,612 |
31-Jul-2026 | 4.79 | 4.79 | 4.55 | 4.56 | 77 | 1,68,879.42 | 33,391 |
03-Aug-2026 | 4.88 | 4.88 | 4.5 | 4.72 | 78 | 96,883.74 | 13,740 |
04-Aug-2026 | 4.73 | 4.79 | 4.33 | 4.45 | 114 | 93,303.2 | 17,626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
