TV Vision

TV Vision Ltd Historical Data

NSEBSE

₹6.87

(-3.38%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	6.32	6.88	6.32	6.88	172	4,60,881.58	58,099
22-Aug-2025	7.22	7.22	6.56	6.57	349	6,71,055.63	48,349
25-Aug-2025	6.8	6.8	6.54	6.66	127	1,07,756.33	12,782
26-Aug-2025	6.78	6.78	6.53	6.71	140	1,42,903.05	13,098
28-Aug-2025	6.71	6.72	6.37	6.44	127	1,77,865.25	22,775
29-Aug-2025	6.57	6.74	6.2	6.26	128	2,39,361.13	22,601
01-Sep-2025	6.27	6.45	6.02	6.31	151	1,90,971.2	18,781
02-Sep-2025	6.53	6.53	6.02	6.16	176	3,99,839.36	43,799
03-Sep-2025	6.36	6.36	6.05	6.16	167	1,15,173.81	14,599
04-Sep-2025	6.35	6.43	5.97	6.26	225	3,35,110.56	20,992
05-Sep-2025	6.23	6.44	6.1	6.18	196	2,21,566.92	19,764
08-Sep-2025	6.3	6.4	6.18	6.22	112	1,44,247.28	19,821
09-Sep-2025	6.25	6.39	6.1	6.3	167	96,524.09	9,993
10-Sep-2025	6.5	6.5	6.03	6.35	166	1,70,642.84	14,329
11-Sep-2025	6.22	6.56	6.14	6.42	119	1,70,942.89	16,681
12-Sep-2025	6.55	6.74	6.4	6.74	126	3,63,223.72	42,717
15-Sep-2025	7.04	7.07	7	7.07	45	1,74,088.78	19,328
16-Sep-2025	7.39	7.42	7.24	7.42	179	3,52,338.97	35,504
17-Sep-2025	7.64	7.79	7.17	7.49	402	14,25,462.9	1,18,686
18-Sep-2025	7.49	7.52	7.11	7.11	183	5,87,031.7	63,173
19-Sep-2025	7.11	7.35	6.83	6.87	166	2,32,787.53	31,597

TV Vision: Related NEWS

No Record Found

Invest wise with Expert advice