Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 5.65 | 5.8 | 5.61 | 5.69 | 51 | 30,945.54 | 4,918 |
09-Dec-2025 | 5.65 | 5.95 | 5.16 | 5.72 | 144 | 2,14,275.66 | 33,982 |
10-Dec-2025 | 5.86 | 6.84 | 5.62 | 6.06 | 872 | 19,54,639.25 | 1,66,773 |
11-Dec-2025 | 6.44 | 6.65 | 6.15 | 6.48 | 500 | 8,32,815.31 | 1,13,380 |
12-Dec-2025 | 6.89 | 7.77 | 6.49 | 7.77 | 672 | 36,06,568.86 | 2,48,896 |
15-Dec-2025 | 8.99 | 9.32 | 8.8 | 9.32 | 1,170 | 42,72,999.67 | 2,45,267 |
16-Dec-2025 | 9.99 | 10.25 | 9.99 | 10.25 | 311 | 23,36,454.25 | 1,38,694 |
17-Dec-2025 | 11.27 | 11.27 | 11.27 | 11.27 | 66 | 3,54,148.48 | 31,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
