Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 5.68 | 5.68 | 4.83 | 4.91 | 169 | 1,10,508.05 | 13,043 |
24-Mar-2026 | 5.38 | 5.38 | 5.01 | 5.1 | 61 | 35,350.3 | 6,811 |
25-Mar-2026 | 5.24 | 5.59 | 5.1 | 5.45 | 91 | 1,31,604.46 | 20,571 |
27-Mar-2026 | 5.56 | 5.56 | 5 | 5.14 | 91 | 1,09,526.6 | 20,451 |
30-Mar-2026 | 5.41 | 5.41 | 4.85 | 5.07 | 90 | 51,901.56 | 8,385 |
01-Apr-2026 | 5.07 | 5.39 | 4.65 | 5.31 | 82 | 68,837.39 | 10,469 |
02-Apr-2026 | 5.31 | 5.5 | 5.06 | 5.15 | 93 | 66,449.67 | 11,022 |
06-Apr-2026 | 5.14 | 5.37 | 5.04 | 5.09 | 103 | 50,458.34 | 8,698 |
07-Apr-2026 | 5.49 | 5.49 | 5.1 | 5.38 | 94 | 25,351.7 | 4,277 |
08-Apr-2026 | 5.5 | 5.88 | 5.03 | 5.32 | 280 | 3,88,757.31 | 61,010 |
09-Apr-2026 | 5.5 | 5.5 | 5.1 | 5.27 | 140 | 1,07,872.55 | 17,894 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
