Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 5.2 | 5.3 | 5.15 | 5.15 | 93 | 1,12,040.74 | 21,011 |
13-May-2026 | 5.1 | 5.3 | 5.1 | 5.15 | 37 | 32,701.28 | 5,602 |
14-May-2026 | 5.25 | 5.35 | 5.15 | 5.27 | 21 | 7,971.74 | 1,521 |
15-May-2026 | 5.25 | 5.27 | 5.13 | 5.23 | 24 | 13,097.07 | 2,493 |
18-May-2026 | 5.23 | 5.35 | 5.09 | 5.31 | 53 | 68,867.84 | 12,712 |
19-May-2026 | 5.33 | 5.39 | 5.1 | 5.37 | 28 | 37,419.43 | 7,126 |
20-May-2026 | 5.13 | 5.37 | 5.13 | 5.24 | 51 | 59,320.01 | 9,649 |
21-May-2026 | 5.12 | 5.35 | 5.12 | 5.28 | 43 | 86,740.31 | 14,909 |
22-May-2026 | 5.5 | 5.5 | 5.05 | 5.26 | 63 | 53,089.25 | 7,578 |
25-May-2026 | 5.49 | 5.49 | 5.16 | 5.24 | 44 | 1,29,604.29 | 23,753 |
26-May-2026 | 5.4 | 5.43 | 5.26 | 5.35 | 31 | 24,936.91 | 4,366 |
27-May-2026 | 5.46 | 5.46 | 5.2 | 5.27 | 143 | 78,247.51 | 13,665 |
29-May-2026 | 5.17 | 5.42 | 5.15 | 5.22 | 76 | 44,305.84 | 7,267 |
01-Jun-2026 | 5.22 | 5.35 | 5.12 | 5.25 | 79 | 74,267.31 | 13,770 |
02-Jun-2026 | 5.25 | 5.44 | 5.14 | 5.3 | 73 | 2,14,646.82 | 33,594 |
03-Jun-2026 | 5.49 | 5.49 | 5.2 | 5.29 | 43 | 24,725.95 | 3,868 |
04-Jun-2026 | 5.5 | 5.5 | 5.16 | 5.22 | 40 | 28,204.95 | 5,252 |
05-Jun-2026 | 5.24 | 5.5 | 5.1 | 5.29 | 100 | 1,22,863.16 | 16,410 |
08-Jun-2026 | 5.29 | 5.29 | 4.26 | 4.98 | 154 | 2,60,962.88 | 40,949 |
09-Jun-2026 | 4.98 | 5.25 | 4.98 | 5.19 | 81 | 1,32,334.15 | 23,133 |
10-Jun-2026 | 5.19 | 5.25 | 5.03 | 5.19 | 47 | 66,881.64 | 12,846 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
