TV Vision

TV Vision Ltd Historical Data

NSEBSE

₹6.71

(0.45%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	6.5	6.5	6.03	6.35	166	1,70,642.84	14,329
11-Sep-2025	6.22	6.56	6.14	6.42	119	1,70,942.89	16,681
12-Sep-2025	6.55	6.74	6.4	6.74	126	3,63,223.72	42,717
15-Sep-2025	7.04	7.07	7	7.07	45	1,74,088.78	19,328
16-Sep-2025	7.39	7.42	7.24	7.42	179	3,52,338.97	35,504
17-Sep-2025	7.64	7.79	7.17	7.49	402	14,25,462.9	1,18,686
18-Sep-2025	7.49	7.52	7.11	7.11	183	5,87,031.7	63,173
19-Sep-2025	7.11	7.35	6.83	6.87	166	2,32,787.53	31,597
22-Sep-2025	6.9	7.1	6.52	6.55	273	4,98,352.41	59,724
23-Sep-2025	6.55	6.87	6.33	6.87	316	4,47,165.83	54,506
24-Sep-2025	6.65	7.21	6.65	7.13	178	1,20,948.77	12,192
25-Sep-2025	7.4	7.4	6.84	7.13	194	1,28,842.35	11,344
26-Sep-2025	7.27	7.29	6.81	6.98	112	96,216.85	11,125
29-Sep-2025	7.18	7.18	6.63	6.72	232	3,79,430.8	31,824
30-Sep-2025	6.5	6.9	6.5	6.63	193	1,06,785.14	10,692
01-Oct-2025	6.5	6.88	6.36	6.63	253	45,238.85	4,802
03-Oct-2025	6.78	6.78	6.5	6.6	146	1,80,258.41	25,950
06-Oct-2025	6.63	6.81	6.35	6.75	121	1,08,037.71	8,665
07-Oct-2025	6.8	6.8	6.53	6.56	130	1,98,204.7	19,411
08-Oct-2025	6.13	7.21	6.13	6.62	285	4,59,283.86	46,104
09-Oct-2025	6.62	7.27	6.4	6.68	324	5,82,648.94	29,558

TV Vision: Related NEWS

No Record Found

Invest wise with Expert advice