Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 5.66 | 5.66 | 5.2 | 5.35 | 216 | 1,27,105.17 | 17,901 |
23-Apr-2026 | 5.6 | 5.6 | 5.31 | 5.54 | 106 | 70,020.99 | 11,261 |
24-Apr-2026 | 5.75 | 5.75 | 5.1 | 5.42 | 184 | 3,38,623.49 | 50,122 |
27-Apr-2026 | 5.2 | 5.49 | 5.2 | 5.35 | 133 | 67,060.11 | 9,950 |
28-Apr-2026 | 5.5 | 5.5 | 5.22 | 5.35 | 81 | 16,461.88 | 2,927 |
29-Apr-2026 | 5.37 | 5.45 | 5.22 | 5.42 | 85 | 98,730.07 | 15,444 |
30-Apr-2026 | 5.31 | 5.47 | 5.1 | 5.38 | 93 | 67,698.25 | 8,586 |
04-May-2026 | 5.38 | 5.38 | 4.91 | 5.35 | 102 | 1,16,297.01 | 12,408 |
05-May-2026 | 5.35 | 5.5 | 5.15 | 5.2 | 149 | 1,82,998.95 | 24,503 |
06-May-2026 | 5.2 | 5.47 | 5.2 | 5.36 | 75 | 1,25,619.31 | 19,131 |
07-May-2026 | 5.49 | 5.5 | 5.21 | 5.38 | 129 | 1,97,632.9 | 14,938 |
08-May-2026 | 5.5 | 5.59 | 5.22 | 5.39 | 141 | 1,59,259.28 | 21,152 |
11-May-2026 | 5.2 | 5.3 | 5.02 | 5.2 | 118 | 1,17,885.31 | 18,941 |
12-May-2026 | 5.2 | 5.3 | 5.15 | 5.15 | 93 | 1,12,040.74 | 21,011 |
13-May-2026 | 5.1 | 5.3 | 5.1 | 5.15 | 37 | 32,701.28 | 5,602 |
14-May-2026 | 5.25 | 5.35 | 5.15 | 5.27 | 21 | 7,971.74 | 1,521 |
15-May-2026 | 5.25 | 5.27 | 5.13 | 5.23 | 24 | 13,097.07 | 2,493 |
18-May-2026 | 5.23 | 5.35 | 5.09 | 5.31 | 53 | 68,867.84 | 12,712 |
19-May-2026 | 5.33 | 5.39 | 5.1 | 5.37 | 28 | 37,419.43 | 7,126 |
20-May-2026 | 5.13 | 5.37 | 5.13 | 5.24 | 51 | 59,320.01 | 9,649 |
21-May-2026 | 5.12 | 5.35 | 5.12 | 5.28 | 43 | 86,740.31 | 14,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
