Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 6.99 | 7.29 | 6.98 | 7.05 | 252 | 1,89,773.25 | 22,381 |
13-Aug-2025 | 6.9 | 7.27 | 6.69 | 6.89 | 212 | 4,28,942.73 | 42,215 |
14-Aug-2025 | 6.99 | 6.99 | 6.54 | 6.57 | 189 | 2,65,610.64 | 33,959 |
18-Aug-2025 | 6.75 | 6.88 | 6.61 | 6.84 | 190 | 1,58,947.17 | 20,545 |
19-Aug-2025 | 7.1 | 7.13 | 6.56 | 6.78 | 444 | 5,80,356.46 | 58,374 |
20-Aug-2025 | 6.78 | 6.89 | 6.52 | 6.56 | 222 | 3,70,357.23 | 32,632 |
21-Aug-2025 | 6.32 | 6.88 | 6.32 | 6.88 | 172 | 4,60,881.58 | 58,099 |
22-Aug-2025 | 7.22 | 7.22 | 6.56 | 6.57 | 349 | 6,71,055.63 | 48,349 |
25-Aug-2025 | 6.8 | 6.8 | 6.54 | 6.66 | 127 | 1,07,756.33 | 12,782 |
26-Aug-2025 | 6.78 | 6.78 | 6.53 | 6.71 | 140 | 1,42,903.05 | 13,098 |
28-Aug-2025 | 6.71 | 6.72 | 6.37 | 6.44 | 127 | 1,77,865.25 | 22,775 |
29-Aug-2025 | 6.57 | 6.74 | 6.2 | 6.26 | 128 | 2,39,361.13 | 22,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.