Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 137.69 | 142.8 | 137.49 | 141.33 | 71,336 | 2,55,74,10,074.76 | 75,60,480 |
21-Oct-2025 | 142 | 142.52 | 141.1 | 141.66 | 13,624 | 36,03,78,744.42 | 14,26,813 |
23-Oct-2025 | 142 | 145 | 142 | 142.85 | 59,116 | 1,76,21,90,846.87 | 49,16,891 |
24-Oct-2025 | 142.71 | 144 | 140.8 | 141.77 | 32,736 | 80,86,81,777.46 | 22,61,411 |
27-Oct-2025 | 142.48 | 146.2 | 141.65 | 144.96 | 39,899 | 1,46,03,90,175.99 | 51,48,130 |
28-Oct-2025 | 145.9 | 147.73 | 144.7 | 147.07 | 59,171 | 2,22,33,09,639.51 | 60,38,992 |
29-Oct-2025 | 148 | 148.23 | 145.37 | 146.12 | 34,961 | 1,06,50,07,558.64 | 31,30,798 |
30-Oct-2025 | 146.4 | 150.8 | 140.8 | 142.32 | 1,16,967 | 5,41,71,63,828.11 | 78,71,845 |
31-Oct-2025 | 143.27 | 152 | 142.86 | 148.67 | 1,91,208 | 9,49,08,86,643.87 | 2,50,58,298 |
03-Nov-2025 | 149 | 152.75 | 148.95 | 150.88 | 1,08,021 | 3,61,10,40,535.31 | 88,62,167 |
04-Nov-2025 | 151.9 | 152.65 | 150.25 | 151.54 | 60,274 | 2,21,41,98,903.02 | 61,26,573 |
06-Nov-2025 | 152.58 | 152.58 | 149.6 | 150.15 | 51,798 | 1,55,45,45,778.37 | 40,27,074 |
07-Nov-2025 | 149.1 | 153.66 | 147.8 | 153.3 | 62,720 | 2,19,22,19,575.12 | 58,84,593 |
10-Nov-2025 | 153.98 | 155.42 | 152.3 | 154.24 | 54,974 | 2,12,10,50,927.01 | 61,46,867 |
11-Nov-2025 | 154.24 | 154.62 | 150.32 | 152.62 | 59,551 | 1,71,71,99,373.14 | 43,63,627 |
12-Nov-2025 | 153.26 | 156.75 | 152.51 | 156.29 | 49,902 | 1,86,16,43,456.25 | 55,24,948 |
13-Nov-2025 | 157.05 | 157.4 | 151.41 | 151.9 | 60,702 | 3,02,96,80,853.83 | 94,44,864 |
14-Nov-2025 | 151.76 | 153.74 | 151.53 | 152.76 | 49,478 | 1,35,10,00,892.22 | 41,22,733 |
17-Nov-2025 | 153.75 | 156.06 | 153.4 | 154.08 | 44,106 | 1,47,03,75,862.38 | 38,62,204 |
18-Nov-2025 | 154.07 | 154.74 | 152.4 | 153.11 | 28,420 | 89,83,37,213.98 | 24,77,054 |
RBI noticed that Union Bank did not transfer the eligible unclaimed amounts to the DEAF within the prescribed time, violating the rules in force.
For the whole period of 2024-25, a dividend of ₹4.75 per equity share of face value of ₹10 each has been suggested by the Board of Directors
The net NPA ratio stood at 0.98%, slightly higher than 0.90% in the previous quarter, but better than 1.30% in the same quarter of FY2024.
However, the Joint Forum, which represents a tiny but substantial section of the workforce, has decided to proceed with its strike plans.
Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.
The net interest income (NII) of Union Bank of India saw a notable growth of 6.5%, climbing to ₹9,412.1 Crore from ₹8,839.7 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
