Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 172 | 173.46 | 169.5 | 170.11 | 74,828 | 2,34,28,22,620.47 | 72,60,536 |
28-Jul-2026 | 170.68 | 171.4 | 167.7 | 168.24 | 48,587 | 1,82,86,32,652.29 | 43,86,914 |
29-Jul-2026 | 168.24 | 171.94 | 168.14 | 171.08 | 50,839 | 2,14,87,89,238.04 | 71,74,749 |
30-Jul-2026 | 171.08 | 171.08 | 167.9 | 170.4 | 44,491 | 1,58,74,90,657.7 | 41,83,460 |
31-Jul-2026 | 171.06 | 172.8 | 169.82 | 171.24 | 31,073 | 95,18,78,227.89 | 22,25,205 |
03-Aug-2026 | 171.4 | 175.74 | 171.4 | 174 | 42,709 | 1,45,59,03,760.57 | 36,00,747 |
04-Aug-2026 | 174.37 | 175.2 | 172.44 | 174 | 51,988 | 1,19,33,82,267.79 | 33,89,931 |
05-Aug-2026 | 175 | 178.2 | 174.22 | 175.8 | 62,195 | 2,22,80,85,083.79 | 47,64,539 |
06-Aug-2026 | 176.8 | 182.5 | 175.21 | 182.5 | 73,149 | 3,58,74,95,640.03 | 1,02,49,368 |
07-Aug-2026 | 182.2 | 184.9 | 180 | 183.6 | 90,463 | 4,05,81,77,999.56 | 1,08,51,570 |
10-Aug-2026 | 183.69 | 185.74 | 179.94 | 181.14 | 49,035 | 1,63,22,02,490.99 | 40,45,047 |
11-Aug-2026 | 181.94 | 184.85 | 179.88 | 182.5 | 92,914 | 2,69,01,41,365.17 | 77,48,767 |
12-Aug-2026 | 182.5 | 187.6 | 181.82 | 187 | 98,990 | 4,09,32,56,902.7 | 1,02,69,142 |
13-Aug-2026 | 187 | 188.7 | 185.32 | 186.5 | 40,375 | 1,41,16,00,597.32 | 35,53,796 |
14-Aug-2026 | 187.33 | 189.34 | 186.39 | 187.38 | 74,258 | 3,21,48,75,570.79 | 97,49,141 |
17-Aug-2026 | 187.37 | 190.15 | 184.27 | 188.9 | 55,203 | 2,75,53,69,374.46 | 72,83,367 |
18-Aug-2026 | 187.99 | 190.58 | 185.5 | 185.5 | 41,047 | 1,24,90,32,176.38 | 31,57,553 |
19-Aug-2026 | 185 | 187.6 | 184.9 | 186.9 | 38,552 | 1,39,78,23,408.56 | 36,25,872 |
20-Aug-2026 | 187.93 | 189.46 | 184.39 | 184.68 | 38,527 | 1,79,74,79,146.9 | 44,85,766 |
21-Aug-2026 | 185.3 | 185.3 | 182.5 | 183.45 | 45,777 | 1,27,00,08,383.94 | 38,90,708 |
24-Aug-2026 | 183.45 | 184.7 | 182.02 | 183.6 | 29,140 | 82,28,35,516.38 | 21,21,696 |
25-Aug-2026 | 182.35 | 187.33 | 181.4 | 186.98 | 52,042 | 2,07,03,26,833.71 | 41,68,311 |
RBI noticed that Union Bank did not transfer the eligible unclaimed amounts to the DEAF within the prescribed time, violating the rules in force.
For the whole period of 2024-25, a dividend of ₹4.75 per equity share of face value of ₹10 each has been suggested by the Board of Directors
The net NPA ratio stood at 0.98%, slightly higher than 0.90% in the previous quarter, but better than 1.30% in the same quarter of FY2024.
However, the Joint Forum, which represents a tiny but substantial section of the workforce, has decided to proceed with its strike plans.
Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.
The net interest income (NII) of Union Bank of India saw a notable growth of 6.5%, climbing to ₹9,412.1 Crore from ₹8,839.7 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
