Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 175 | 175.9 | 172.13 | 174.56 | 82,241 | 2,79,81,32,896.84 | 89,85,133 |
30-Jun-2026 | 175 | 175.8 | 171.9 | 172.43 | 58,297 | 2,17,24,68,325.47 | 60,43,970 |
01-Jul-2026 | 172.75 | 175.13 | 171.17 | 174.88 | 58,129 | 2,38,93,08,722.77 | 68,72,031 |
02-Jul-2026 | 175 | 175.79 | 172.61 | 174.35 | 64,172 | 3,10,21,98,646.56 | 89,60,372 |
03-Jul-2026 | 168.79 | 168.79 | 161.6 | 163.09 | 1,15,017 | 5,51,10,16,039.08 | 1,26,79,589 |
06-Jul-2026 | 163.2 | 163.75 | 160.77 | 161.08 | 58,552 | 1,98,11,92,341.31 | 63,01,692 |
07-Jul-2026 | 161.29 | 162.8 | 160.38 | 161.08 | 50,977 | 2,17,22,00,309.12 | 77,38,340 |
08-Jul-2026 | 160.2 | 160.49 | 153.5 | 154.39 | 73,997 | 2,04,89,03,901.29 | 51,85,895 |
09-Jul-2026 | 154.74 | 158.1 | 154.45 | 157.26 | 53,416 | 2,17,81,21,607.57 | 64,91,871 |
10-Jul-2026 | 157.8 | 165.5 | 157.6 | 164.51 | 1,04,514 | 3,99,69,58,436.23 | 90,88,884 |
13-Jul-2026 | 163 | 170.75 | 162.51 | 170.39 | 1,06,815 | 5,11,52,04,687 | 1,24,42,667 |
14-Jul-2026 | 170 | 171.42 | 167.18 | 170.67 | 65,858 | 2,66,23,28,688.02 | 51,42,692 |
15-Jul-2026 | 171.21 | 177.49 | 168.7 | 172.38 | 2,05,063 | 10,57,78,75,818.62 | 1,24,30,231 |
16-Jul-2026 | 175.05 | 175.09 | 168.05 | 168.77 | 68,463 | 2,26,87,56,958.02 | 46,89,159 |
17-Jul-2026 | 169 | 169.42 | 166.25 | 168.46 | 42,384 | 1,80,87,46,848.24 | 43,06,703 |
20-Jul-2026 | 168 | 177.29 | 167.77 | 175.93 | 1,85,417 | 6,33,05,24,629.46 | 1,55,83,665 |
21-Jul-2026 | 175.93 | 179.4 | 173.4 | 176.11 | 98,767 | 6,31,82,85,653.88 | 1,95,17,376 |
22-Jul-2026 | 175.79 | 175.97 | 170.1 | 170.64 | 51,798 | 1,85,43,25,537.69 | 47,79,486 |
23-Jul-2026 | 171 | 171.25 | 167.4 | 168.4 | 33,952 | 1,02,95,90,491.6 | 21,64,970 |
24-Jul-2026 | 167.89 | 171.5 | 165.81 | 170.5 | 67,844 | 2,28,64,78,829.93 | 60,18,877 |
27-Jul-2026 | 172 | 173.46 | 169.5 | 170.11 | 74,828 | 2,34,28,22,620.47 | 72,60,536 |
28-Jul-2026 | 170.68 | 171.4 | 167.7 | 168.24 | 48,587 | 1,82,86,32,652.29 | 43,86,914 |
RBI noticed that Union Bank did not transfer the eligible unclaimed amounts to the DEAF within the prescribed time, violating the rules in force.
For the whole period of 2024-25, a dividend of ₹4.75 per equity share of face value of ₹10 each has been suggested by the Board of Directors
The net NPA ratio stood at 0.98%, slightly higher than 0.90% in the previous quarter, but better than 1.30% in the same quarter of FY2024.
However, the Joint Forum, which represents a tiny but substantial section of the workforce, has decided to proceed with its strike plans.
Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.
The net interest income (NII) of Union Bank of India saw a notable growth of 6.5%, climbing to ₹9,412.1 Crore from ₹8,839.7 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
