Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 169 | 171.29 | 166.89 | 168.44 | 59,338 | 1,74,59,94,603.86 | 58,88,952 |
07-Oct-2026 | 167.67 | 174.9 | 165.44 | 173.15 | 76,751 | 2,31,58,32,905.4 | 35,40,049 |
08-Oct-2026 | 172.05 | 174.57 | 171.2 | 171.51 | 60,469 | 1,17,05,53,984.81 | 29,98,984 |
09-Oct-2026 | 173 | 174.65 | 171 | 173.06 | 33,892 | 1,20,50,88,719.22 | 33,56,100 |
12-Oct-2026 | 173.06 | 174.3 | 170.1 | 171.33 | 28,950 | 75,38,82,430.51 | 20,02,395 |
13-Oct-2026 | 171.33 | 173.6 | 169.07 | 172.22 | 49,431 | 2,00,92,99,819.29 | 66,08,854 |
14-Oct-2026 | 172.58 | 175.25 | 170.49 | 174 | 62,278 | 4,13,57,69,425.88 | 1,30,07,996 |
15-Oct-2026 | 174.87 | 174.87 | 167.5 | 172.68 | 79,937 | 2,92,90,92,202.73 | 74,23,002 |
16-Oct-2026 | 173.79 | 174.1 | 170.74 | 171.68 | 66,010 | 3,28,17,31,851.92 | 1,07,82,674 |
19-Oct-2026 | 172.9 | 182.99 | 172.42 | 180.7 | 1,96,935 | 8,21,84,05,879.98 | 1,33,21,712 |
21-Oct-2026 | 182 | 186 | 180.11 | 182 | 1,08,233 | 3,91,87,87,148.83 | 73,13,386 |
22-Oct-2026 | 182.95 | 185.54 | 180.2 | 182.85 | 1,27,557 | 4,57,32,23,760.85 | 1,26,87,325 |
23-Oct-2026 | 183 | 183.59 | 177.66 | 178.9 | 58,487 | 2,19,30,53,181.76 | 64,26,732 |
26-Oct-2026 | 178.3 | 181.94 | 177.3 | 181.2 | 79,030 | 2,59,10,61,388.23 | 75,17,638 |
27-Oct-2026 | 182.66 | 185.42 | 181.57 | 184.6 | 86,589 | 3,73,08,47,799.69 | 1,13,33,547 |
28-Oct-2026 | 182.76 | 183.27 | 180.6 | 182.98 | 45,096 | 1,64,56,06,930.53 | 56,11,651 |
29-Oct-2026 | 182.98 | 187.5 | 182.55 | 186.5 | 1,22,616 | 3,81,22,58,312.21 | 1,07,40,708 |
30-Oct-2026 | 186.45 | 187.74 | 184.82 | 186 | 59,259 | 3,22,46,79,396.33 | 91,63,269 |
02-Nov-2026 | 187.25 | 188.77 | 184.9 | 186 | 57,672 | 1,97,83,02,363.4 | 60,95,662 |
03-Nov-2026 | 186.79 | 186.8 | 182.81 | 183.2 | 50,560 | 2,59,39,32,245.06 | 74,12,256 |
04-Nov-2026 | 183 | 183.89 | 180.88 | 183.89 | 56,441 | 2,27,06,22,675.7 | 68,58,334 |
RBI noticed that Union Bank did not transfer the eligible unclaimed amounts to the DEAF within the prescribed time, violating the rules in force.
For the whole period of 2024-25, a dividend of ₹4.75 per equity share of face value of ₹10 each has been suggested by the Board of Directors
The net NPA ratio stood at 0.98%, slightly higher than 0.90% in the previous quarter, but better than 1.30% in the same quarter of FY2024.
However, the Joint Forum, which represents a tiny but substantial section of the workforce, has decided to proceed with its strike plans.
Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.
The net interest income (NII) of Union Bank of India saw a notable growth of 6.5%, climbing to ₹9,412.1 Crore from ₹8,839.7 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
