Share Price History

Union Bank (I)

CMP as on 24-Sep-21 15:59

₹ 34.60
-0.25 -0.72%

Open

₹ 35.00

Turnover (lac)

₹ 1,471

Prev. Close

₹ 34.85

Day's Vol (shares)

₹ 42,52,615

Day's Range (₹)

₹ 34.50
₹ 35.20

CMP as on24-Sep-21 15:56

₹ 34.55
-0.3 -0.86%

Open

₹ 35.00

Turnover (lac)

₹ 494

Prev. Close

₹ 34.85

Day's Vol (shares)

₹ 4,58,837

Day's Range

₹ 34.50
₹ 35.20

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 35 35.20 34.50 34.60 8,747 148 2,032,653 0.70 -0.40
23-Sep-2021 35.30 35.60 34.60 34.90 10,580 256 3,196,904 1 -0.40
22-Sep-2021 35 35.30 34.80 35.10 7,787 139 1,563,148 0.45 0.05
21-Sep-2021 34.80 35.30 34 35 12,437 229 2,328,431 1.25 0.15
20-Sep-2021 35.60 35.80 34.50 34.60 12,074 265 4,163,731 1.30 -0.90
17-Sep-2021 37.20 37.50 35.40 35.90 22,143 736 9,873,745 2.10 -1.30
16-Sep-2021 35.10 37.10 34.80 36.70 42,083 1,386 16,877,740 2.30 1.60
15-Sep-2021 34.60 35.30 34.50 34.90 14,270 396 4,319,337 0.80 0.25
14-Sep-2021 34.60 35 34.30 34.50 10,907 231 3,938,446 0.70 -0.10
13-Sep-2021 34.80 34.90 34.50 34.70 6,660 121 1,457,325 0.40 -0.10
09-Sep-2021 34.80 35 34.80 34.90 5,705 84.80 1,077,894 0.25 0.10
08-Sep-2021 34.80 35.30 34.70 34.90 8,224 190 1,509,611 0.60 0.05
07-Sep-2021 35.20 35.20 34.60 34.80 8,290 119 1,395,452 0.60 -0.40
06-Sep-2021 35.60 35.60 35.10 35.20 7,999 125 1,552,499 0.55 -0.40
03-Sep-2021 35.40 36.10 35.30 35.40 9,417 163 1,466,936 0.80 -0
02-Sep-2021 35.60 35.70 35.10 35.20 9,156 164 1,693,476 0.65 -0.40
01-Sep-2021 35.40 36.20 35.20 35.40 13,178 324 2,913,987 0.95 0
31-Aug-2021 34.80 36.40 34.60 35.40 12,547 301 2,762,590 1.75 0.60
30-Aug-2021 34.40 35 34.30 34.90 9,405 163 2,178,913 0.70 0.55
27-Aug-2021 33.40 34.60 33.30 34.20 10,497 179 2,198,194 1.35 0.75
26-Aug-2021 33.60 33.70 33.30 33.60 6,757 95.60 1,058,809 0.40 0
25-Aug-2021 33.60 33.80 33.40 33.50 7,082 127 1,443,699 0.35 -0
Open ZERO Brokerage Demat Account