Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 160.2 | 160.5 | 157.02 | 158.89 | 58,885 | 1,63,87,83,153.71 | 35,84,590 |
19-May-2026 | 160 | 160.51 | 158.22 | 158.96 | 37,782 | 99,38,29,123.77 | 27,64,406 |
20-May-2026 | 157.6 | 159.69 | 156.21 | 159 | 49,907 | 1,35,74,62,334.05 | 36,57,345 |
21-May-2026 | 161.6 | 162.14 | 159.7 | 160.12 | 43,295 | 1,33,83,71,985.31 | 31,28,701 |
22-May-2026 | 160 | 161.61 | 159.43 | 160.72 | 41,704 | 1,37,54,58,772.58 | 39,81,601 |
25-May-2026 | 162 | 169.46 | 161.91 | 168.87 | 60,951 | 3,18,43,62,962.47 | 96,94,729 |
26-May-2026 | 170.96 | 170.96 | 166.24 | 167.56 | 71,414 | 2,72,14,74,677.87 | 55,76,639 |
27-May-2026 | 167.56 | 169.4 | 167.07 | 168.72 | 42,852 | 1,27,67,36,593.54 | 31,54,576 |
29-May-2026 | 169 | 171.79 | 166.6 | 167.88 | 1,01,342 | 8,13,08,72,474.78 | 3,12,23,742 |
01-Jun-2026 | 168 | 168.79 | 161.95 | 162.54 | 60,689 | 1,91,21,17,121.13 | 57,12,002 |
02-Jun-2026 | 161.05 | 163.9 | 160.1 | 162.68 | 59,918 | 2,95,56,30,763.87 | 1,00,68,228 |
03-Jun-2026 | 164.01 | 167.5 | 160.55 | 166.7 | 52,744 | 1,71,21,64,556.85 | 35,27,483 |
04-Jun-2026 | 166.45 | 167.5 | 165.15 | 166.54 | 46,525 | 1,03,86,24,871.52 | 24,54,454 |
05-Jun-2026 | 167.6 | 169.59 | 165.84 | 167 | 66,234 | 2,16,62,29,111.66 | 50,71,298 |
08-Jun-2026 | 165 | 170.64 | 163.45 | 165.18 | 82,164 | 2,40,15,66,665.89 | 44,33,879 |
09-Jun-2026 | 165.64 | 170.96 | 165.31 | 170.44 | 71,377 | 2,82,07,08,356.41 | 89,07,489 |
10-Jun-2026 | 170 | 170.73 | 166 | 166.45 | 56,116 | 2,04,99,18,528.04 | 56,31,945 |
11-Jun-2026 | 164.1 | 165.68 | 162.92 | 164.54 | 39,168 | 1,99,35,30,970.75 | 60,19,018 |
12-Jun-2026 | 167.5 | 170.42 | 166.15 | 170.05 | 43,931 | 2,25,28,96,671.13 | 63,12,070 |
15-Jun-2026 | 172.9 | 173.9 | 170.8 | 171.3 | 47,041 | 1,43,89,66,703.97 | 37,02,579 |
16-Jun-2026 | 172.45 | 172.95 | 168.54 | 170.56 | 44,577 | 1,46,62,90,790.7 | 40,41,279 |
17-Jun-2026 | 171.5 | 174.15 | 169.4 | 173.75 | 58,501 | 2,17,91,88,465 | 54,16,987 |
RBI noticed that Union Bank did not transfer the eligible unclaimed amounts to the DEAF within the prescribed time, violating the rules in force.
For the whole period of 2024-25, a dividend of ₹4.75 per equity share of face value of ₹10 each has been suggested by the Board of Directors
The net NPA ratio stood at 0.98%, slightly higher than 0.90% in the previous quarter, but better than 1.30% in the same quarter of FY2024.
However, the Joint Forum, which represents a tiny but substantial section of the workforce, has decided to proceed with its strike plans.
Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.
The net interest income (NII) of Union Bank of India saw a notable growth of 6.5%, climbing to ₹9,412.1 Crore from ₹8,839.7 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
