Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2026 | 181 | 181 | 177.5 | 179.26 | 49,846 | 1,50,44,12,227.65 | 41,38,365 |
11-Feb-2026 | 179.98 | 180.58 | 176.11 | 180.33 | 40,364 | 1,81,88,53,566.51 | 45,36,023 |
12-Feb-2026 | 180.4 | 182.35 | 178.31 | 181 | 48,937 | 2,40,98,17,954.73 | 69,89,132 |
13-Feb-2026 | 180 | 180.76 | 178.1 | 178.87 | 51,973 | 1,56,56,48,278.32 | 42,36,756 |
16-Feb-2026 | 178 | 184 | 176.08 | 183.09 | 42,813 | 1,56,17,34,543.68 | 34,77,550 |
17-Feb-2026 | 183.55 | 190 | 181.86 | 188.89 | 1,15,635 | 5,47,47,59,360.33 | 1,10,00,815 |
18-Feb-2026 | 190 | 193.99 | 189 | 193.11 | 1,18,226 | 5,23,99,80,046.89 | 1,09,53,477 |
19-Feb-2026 | 193.11 | 195.69 | 188.51 | 189.52 | 59,393 | 3,00,82,58,456.91 | 69,47,669 |
20-Feb-2026 | 189.35 | 194.9 | 188.5 | 193.98 | 68,839 | 2,82,32,69,551.08 | 54,98,839 |
23-Feb-2026 | 196 | 200.25 | 194.63 | 197.78 | 95,201 | 4,69,50,62,300.9 | 75,01,703 |
24-Feb-2026 | 197.6 | 202.24 | 196.21 | 200.62 | 85,508 | 3,87,08,80,267.14 | 76,97,038 |
25-Feb-2026 | 201.3 | 202.54 | 196.62 | 199.3 | 86,052 | 4,03,68,50,513.9 | 87,77,582 |
26-Feb-2026 | 200 | 203.2 | 197.9 | 201.54 | 89,688 | 6,04,99,46,276.63 | 1,57,85,736 |
27-Feb-2026 | 202.01 | 205.49 | 199.86 | 202.27 | 1,16,581 | 4,75,04,65,456.04 | 1,03,69,040 |
02-Mar-2026 | 195.04 | 201.2 | 195.04 | 198.13 | 1,38,426 | 4,42,00,86,827.41 | 1,03,39,656 |
04-Mar-2026 | 196 | 196 | 189.4 | 191.13 | 1,27,418 | 4,58,68,12,982.64 | 1,19,35,471 |
05-Mar-2026 | 193.03 | 195.4 | 188.8 | 191.2 | 1,70,499 | 3,40,64,78,276.42 | 80,66,873 |
06-Mar-2026 | 190.8 | 193.05 | 188 | 188.65 | 1,07,364 | 2,35,63,88,468.52 | 61,99,167 |
09-Mar-2026 | 181.51 | 183.16 | 175.5 | 179.06 | 1,31,044 | 3,93,26,83,080.14 | 90,60,853 |
10-Mar-2026 | 182 | 187.55 | 179.8 | 186.3 | 1,32,009 | 3,39,33,13,654.54 | 75,19,540 |
11-Mar-2026 | 187.5 | 187.55 | 180.4 | 180.92 | 1,34,496 | 2,30,26,89,292.57 | 53,57,834 |
RBI noticed that Union Bank did not transfer the eligible unclaimed amounts to the DEAF within the prescribed time, violating the rules in force.
For the whole period of 2024-25, a dividend of ₹4.75 per equity share of face value of ₹10 each has been suggested by the Board of Directors
The net NPA ratio stood at 0.98%, slightly higher than 0.90% in the previous quarter, but better than 1.30% in the same quarter of FY2024.
However, the Joint Forum, which represents a tiny but substantial section of the workforce, has decided to proceed with its strike plans.
Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.
The net interest income (NII) of Union Bank of India saw a notable growth of 6.5%, climbing to ₹9,412.1 Crore from ₹8,839.7 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
