Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 163 | 170.75 | 162.51 | 170.39 | 1,06,815 | 5,11,52,04,687 | 1,24,42,667 |
14-Jul-2026 | 170 | 171.42 | 167.18 | 170.67 | 65,858 | 2,66,23,28,688.02 | 51,42,692 |
15-Jul-2026 | 171.21 | 177.49 | 168.7 | 172.38 | 2,05,063 | 10,57,78,75,818.62 | 1,24,30,231 |
16-Jul-2026 | 175.05 | 175.09 | 168.05 | 168.77 | 68,463 | 2,26,87,56,958.02 | 46,89,159 |
17-Jul-2026 | 169 | 169.42 | 166.25 | 168.46 | 42,384 | 1,80,87,46,848.24 | 43,06,703 |
20-Jul-2026 | 168 | 177.29 | 167.77 | 175.93 | 1,85,417 | 6,33,05,24,629.46 | 1,55,83,665 |
21-Jul-2026 | 175.93 | 179.4 | 173.4 | 176.11 | 98,767 | 6,31,82,85,653.88 | 1,95,17,376 |
22-Jul-2026 | 175.79 | 175.97 | 170.1 | 170.64 | 51,798 | 1,85,43,25,537.69 | 47,79,486 |
23-Jul-2026 | 171 | 171.25 | 167.4 | 168.4 | 33,952 | 1,02,95,90,491.6 | 21,64,970 |
24-Jul-2026 | 167.89 | 171.5 | 165.81 | 170.5 | 67,844 | 2,28,64,78,829.93 | 60,18,877 |
27-Jul-2026 | 172 | 173.46 | 169.5 | 170.11 | 74,828 | 2,34,28,22,620.47 | 72,60,536 |
28-Jul-2026 | 170.68 | 171.4 | 167.7 | 168.24 | 48,587 | 1,82,86,32,652.29 | 43,86,914 |
29-Jul-2026 | 168.24 | 171.94 | 168.14 | 171.08 | 50,839 | 2,14,87,89,238.04 | 71,74,749 |
30-Jul-2026 | 171.08 | 171.08 | 167.9 | 170.4 | 44,491 | 1,58,74,90,657.7 | 41,83,460 |
31-Jul-2026 | 171.06 | 172.8 | 169.82 | 171.24 | 31,073 | 95,18,78,227.89 | 22,25,205 |
03-Aug-2026 | 171.4 | 175.74 | 171.4 | 174 | 42,709 | 1,45,59,03,760.57 | 36,00,747 |
04-Aug-2026 | 174.37 | 175.2 | 172.44 | 174 | 51,988 | 1,19,33,82,267.79 | 33,89,931 |
05-Aug-2026 | 175 | 178.2 | 174.22 | 175.8 | 62,195 | 2,22,80,85,083.79 | 47,64,539 |
06-Aug-2026 | 176.8 | 182.5 | 175.21 | 182.5 | 73,149 | 3,58,74,95,640.03 | 1,02,49,368 |
07-Aug-2026 | 182.2 | 184.9 | 180 | 183.6 | 90,463 | 4,05,81,77,999.56 | 1,08,51,570 |
10-Aug-2026 | 183.69 | 185.74 | 179.94 | 181.14 | 49,035 | 1,63,22,02,490.99 | 40,45,047 |
11-Aug-2026 | 181.94 | 184.85 | 179.88 | 182.5 | 92,914 | 2,69,01,41,365.17 | 77,48,767 |
RBI noticed that Union Bank did not transfer the eligible unclaimed amounts to the DEAF within the prescribed time, violating the rules in force.
For the whole period of 2024-25, a dividend of ₹4.75 per equity share of face value of ₹10 each has been suggested by the Board of Directors
The net NPA ratio stood at 0.98%, slightly higher than 0.90% in the previous quarter, but better than 1.30% in the same quarter of FY2024.
However, the Joint Forum, which represents a tiny but substantial section of the workforce, has decided to proceed with its strike plans.
Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.
The net interest income (NII) of Union Bank of India saw a notable growth of 6.5%, climbing to ₹9,412.1 Crore from ₹8,839.7 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
