Share Price History

Union Bank (I)

CMP as on 24-Sep-21 15:59

₹ 34.60

-0.25 -0.72%

Open

₹ 35.00

Turnover (lac)

₹ 1,471

Prev. Close

₹ 34.85

Day's Vol (shares)

₹ 42,52,615

Day's Range (₹)

₹ 34.50

₹ 35.20

CMP as on24-Sep-21 15:56

₹ 34.55

-0.3 -0.86%

Open

₹ 35.00

Turnover (lac)

₹ 494

Prev. Close

₹ 34.85

Day's Vol (shares)

₹ 4,58,837

Day's Range

₹ 34.50

₹ 35.20

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
24-Sep-2021	35	35.20	34.50	34.60	8,747	148	2,032,653	0.70	-0.40
23-Sep-2021	35.30	35.60	34.60	34.90	10,580	256	3,196,904	1	-0.40
22-Sep-2021	35	35.30	34.80	35.10	7,787	139	1,563,148	0.45	0.05
21-Sep-2021	34.80	35.30	34	35	12,437	229	2,328,431	1.25	0.15
20-Sep-2021	35.60	35.80	34.50	34.60	12,074	265	4,163,731	1.30	-0.90
17-Sep-2021	37.20	37.50	35.40	35.90	22,143	736	9,873,745	2.10	-1.30
16-Sep-2021	35.10	37.10	34.80	36.70	42,083	1,386	16,877,740	2.30	1.60
15-Sep-2021	34.60	35.30	34.50	34.90	14,270	396	4,319,337	0.80	0.25
14-Sep-2021	34.60	35	34.30	34.50	10,907	231	3,938,446	0.70	-0.10
13-Sep-2021	34.80	34.90	34.50	34.70	6,660	121	1,457,325	0.40	-0.10
09-Sep-2021	34.80	35	34.80	34.90	5,705	84.80	1,077,894	0.25	0.10
08-Sep-2021	34.80	35.30	34.70	34.90	8,224	190	1,509,611	0.60	0.05
07-Sep-2021	35.20	35.20	34.60	34.80	8,290	119	1,395,452	0.60	-0.40
06-Sep-2021	35.60	35.60	35.10	35.20	7,999	125	1,552,499	0.55	-0.40
03-Sep-2021	35.40	36.10	35.30	35.40	9,417	163	1,466,936	0.80	-0
02-Sep-2021	35.60	35.70	35.10	35.20	9,156	164	1,693,476	0.65	-0.40
01-Sep-2021	35.40	36.20	35.20	35.40	13,178	324	2,913,987	0.95	0
31-Aug-2021	34.80	36.40	34.60	35.40	12,547	301	2,762,590	1.75	0.60
30-Aug-2021	34.40	35	34.30	34.90	9,405	163	2,178,913	0.70	0.55
27-Aug-2021	33.40	34.60	33.30	34.20	10,497	179	2,198,194	1.35	0.75
26-Aug-2021	33.60	33.70	33.30	33.60	6,757	95.60	1,058,809	0.40	0
25-Aug-2021	33.60	33.80	33.40	33.50	7,082	127	1,443,699	0.35	-0