Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 137.7 | 138.25 | 135.3 | 136.68 | 39,139 | 1,39,46,08,842.17 | 36,88,181 |
07-Oct-2025 | 137 | 139.15 | 136.75 | 138.54 | 33,025 | 1,12,32,63,038.24 | 33,12,250 |
08-Oct-2025 | 139.25 | 139.25 | 135.72 | 136.02 | 40,583 | 1,05,57,16,304.25 | 30,75,076 |
09-Oct-2025 | 136.65 | 139.35 | 136.15 | 137.83 | 36,034 | 1,00,59,43,310.17 | 33,69,742 |
10-Oct-2025 | 137.9 | 140.18 | 137.52 | 139.27 | 31,028 | 1,10,91,14,427.01 | 26,76,301 |
13-Oct-2025 | 139.27 | 141 | 136.91 | 139.9 | 39,461 | 1,12,86,29,797.83 | 32,01,409 |
14-Oct-2025 | 140.1 | 140.34 | 136.74 | 137 | 32,976 | 96,36,55,733.33 | 35,21,427 |
15-Oct-2025 | 137.24 | 140.4 | 137.14 | 139.44 | 38,596 | 94,45,16,459.13 | 27,28,504 |
16-Oct-2025 | 140 | 140.75 | 138 | 138.81 | 26,590 | 71,15,51,726.96 | 18,58,125 |
17-Oct-2025 | 138.81 | 139.08 | 135.8 | 136.69 | 30,724 | 1,04,09,56,645.96 | 29,52,737 |
20-Oct-2025 | 137.69 | 142.8 | 137.49 | 141.33 | 71,336 | 2,55,74,10,074.76 | 75,60,480 |
21-Oct-2025 | 142 | 142.52 | 141.1 | 141.66 | 13,624 | 36,03,78,744.42 | 14,26,813 |
23-Oct-2025 | 142 | 145 | 142 | 142.85 | 59,116 | 1,76,21,90,846.87 | 49,16,891 |
24-Oct-2025 | 142.71 | 144 | 140.8 | 141.77 | 32,736 | 80,86,81,777.46 | 22,61,411 |
27-Oct-2025 | 142.48 | 146.2 | 141.65 | 144.96 | 39,899 | 1,46,03,90,175.99 | 51,48,130 |
28-Oct-2025 | 145.9 | 147.73 | 144.7 | 147.07 | 59,171 | 2,22,33,09,639.51 | 60,38,992 |
29-Oct-2025 | 148 | 148.23 | 145.37 | 146.12 | 34,961 | 1,06,50,07,558.64 | 31,30,798 |
30-Oct-2025 | 146.4 | 150.8 | 140.8 | 142.32 | 1,16,967 | 5,41,71,63,828.11 | 78,71,845 |
31-Oct-2025 | 143.27 | 152 | 142.86 | 148.67 | 1,91,208 | 9,49,08,86,643.87 | 2,50,58,298 |
03-Nov-2025 | 149 | 152.75 | 148.95 | 150.88 | 1,08,021 | 3,61,10,40,535.31 | 88,62,167 |
04-Nov-2025 | 151.9 | 152.65 | 150.25 | 151.54 | 60,274 | 2,21,41,98,903.02 | 61,26,573 |
RBI noticed that Union Bank did not transfer the eligible unclaimed amounts to the DEAF within the prescribed time, violating the rules in force.
For the whole period of 2024-25, a dividend of ₹4.75 per equity share of face value of ₹10 each has been suggested by the Board of Directors
The net NPA ratio stood at 0.98%, slightly higher than 0.90% in the previous quarter, but better than 1.30% in the same quarter of FY2024.
However, the Joint Forum, which represents a tiny but substantial section of the workforce, has decided to proceed with its strike plans.
Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.
The net interest income (NII) of Union Bank of India saw a notable growth of 6.5%, climbing to ₹9,412.1 Crore from ₹8,839.7 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
