Union Gold ETF

Union Gold ETF Historical Data

NSEBSE

₹157.45

(1.19%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	145.85	153.3	137.4	144.25	1,118	1,90,61,206.05	1,08,831
03-Feb-2026	150.5	158	145	147.35	1,026	3,77,73,193.4	2,33,420
04-Feb-2026	151.75	155.75	151.75	153.95	728	96,21,224.7	48,847
05-Feb-2026	150.9	150.9	145.3	148	957	2,63,59,302.2	1,60,402
06-Feb-2026	148	155.2	143.35	146.45	1,554	2,03,11,039.95	74,187
09-Feb-2026	150	153.25	149.3	151.95	549	44,95,828.8	13,517
10-Feb-2026	152	155	150.5	152.2	496	31,46,249.85	5,805
11-Feb-2026	151	156.7	151	152.4	237	13,56,838.35	3,606
12-Feb-2026	152.35	154.35	151.9	153.2	320	1,30,10,408.55	79,162
13-Feb-2026	152.65	152.65	148	149.2	463	21,40,763.55	7,443
16-Feb-2026	149.95	151.55	148.4	150.15	534	26,08,912.7	6,122
17-Feb-2026	153.9	153.9	146.15	147	431	24,69,527.65	9,059
18-Feb-2026	147.05	150.5	146.9	148.95	370	17,55,465.4	3,509
19-Feb-2026	153.7	153.7	148.65	150.45	416	20,21,115.5	5,405
20-Feb-2026	154.2	154.2	149.3	150.4	256	11,77,786.7	2,333
23-Feb-2026	154	155	152.65	154.05	400	27,82,873.65	9,090
24-Feb-2026	158.65	158.7	153.1	154.45	440	35,62,959.95	13,831
25-Feb-2026	157.35	157.35	154.65	155.35	145	11,69,714	4,173
26-Feb-2026	158.7	158.7	153.65	155.2	195	1,68,51,251.5	1,05,598
27-Feb-2026	155.95	156.45	153.15	155.6	137	12,69,268.5	6,436
02-Mar-2026	159.9	168.45	158	165.25	824	1,24,28,844.25	24,343

Union Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice