Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 152.25 | 152.65 | 149.4 | 149.8 | 262 | 26,07,356.5 | 9,757 |
17-Mar-2026 | 146.05 | 152.8 | 146.05 | 151.8 | 136 | 13,03,579.2 | 4,555 |
18-Mar-2026 | 151.6 | 151.95 | 150.35 | 151.1 | 80 | 2,78,474.9 | 819 |
19-Mar-2026 | 150.1 | 150.1 | 143.55 | 145.4 | 249 | 11,19,317.45 | 5,050 |
20-Mar-2026 | 145.4 | 145.7 | 143.05 | 144.05 | 150 | 5,93,001.95 | 2,520 |
23-Mar-2026 | 140 | 140.2 | 127 | 131.2 | 563 | 22,76,177.7 | 9,262 |
24-Mar-2026 | 131.85 | 137.4 | 131.5 | 137.15 | 117 | 10,50,472.9 | 5,147 |
25-Mar-2026 | 141.05 | 143.4 | 140.35 | 141.05 | 143 | 49,52,178.1 | 32,060 |
27-Mar-2026 | 141 | 141 | 137.5 | 139.2 | 126 | 22,33,204.25 | 13,670 |
30-Mar-2026 | 140.35 | 143 | 139.85 | 141.15 | 120 | 28,82,186.7 | 6,870 |
01-Apr-2026 | 145.65 | 150.3 | 145.1 | 146.85 | 155 | 20,99,511.55 | 8,015 |
02-Apr-2026 | 148.8 | 148.8 | 141.95 | 142.35 | 194 | 1,77,93,546.05 | 1,20,389 |
06-Apr-2026 | 139.5 | 145.9 | 139.5 | 144.85 | 142 | 8,90,576.15 | 2,639 |
07-Apr-2026 | 147.25 | 147.25 | 143 | 143.8 | 69 | 1,35,170.3 | 291 |
08-Apr-2026 | 144.5 | 148.55 | 144.3 | 146.85 | 157 | 9,21,476.7 | 3,940 |
09-Apr-2026 | 149.8 | 149.8 | 144.9 | 145.6 | 167 | 43,49,540.65 | 7,899 |
10-Apr-2026 | 148.1 | 148.5 | 143.75 | 145.6 | 86 | 2,38,183.45 | 558 |
13-Apr-2026 | 146 | 148 | 143.15 | 146.85 | 134 | 13,55,347.35 | 6,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
