Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 97.9 | 97.9 | 97.35 | 97.9 | 13 | 43,755.8 | 437 |
20-Aug-2025 | 97.8 | 98.5 | 97.5 | 97.5 | 18 | 79,578.7 | 797 |
21-Aug-2025 | 95.55 | 98 | 95.55 | 97.7 | 20 | 10,071.95 | 99 |
22-Aug-2025 | 97.7 | 98 | 97.7 | 98 | 9 | 2,09,673.25 | 2,146 |
25-Aug-2025 | 102.4 | 102.4 | 98 | 98.85 | 20 | 76,099.35 | 458 |
26-Aug-2025 | 99.7 | 99.7 | 98.05 | 99.1 | 21 | 23,879.25 | 226 |
28-Aug-2025 | 100.5 | 100.5 | 99 | 100 | 33 | 1,16,188.4 | 344 |
29-Aug-2025 | 100.8 | 101 | 100 | 100.95 | 47 | 1,00,286.85 | 683 |
01-Sep-2025 | 103.45 | 103.6 | 101.45 | 102.7 | 52 | 3,31,969.9 | 1,764 |
02-Sep-2025 | 103.5 | 103.5 | 102.4 | 102.4 | 38 | 1,03,95,005.45 | 1,00,506 |
03-Sep-2025 | 101.9 | 105.5 | 101.9 | 103.95 | 38 | 1,31,762.55 | 428 |
04-Sep-2025 | 104.45 | 104.45 | 103.15 | 104.25 | 23 | 34,745.35 | 292 |
05-Sep-2025 | 105.4 | 105.6 | 104.25 | 105.55 | 30 | 2,18,586.55 | 1,690 |
08-Sep-2025 | 105.55 | 106.85 | 104.7 | 106.4 | 45 | 2,13,049.15 | 1,686 |
09-Sep-2025 | 105.1 | 109.55 | 105.1 | 107.85 | 73 | 2,32,337.95 | 1,753 |
10-Sep-2025 | 108.95 | 108.95 | 107.35 | 107.7 | 34 | 1,00,896.7 | 903 |
11-Sep-2025 | 107.2 | 107.5 | 106.8 | 106.8 | 38 | 1,77,558.95 | 1,273 |
12-Sep-2025 | 106.8 | 108.75 | 106.8 | 108.35 | 35 | 2,00,779.25 | 1,557 |
15-Sep-2025 | 108.85 | 109 | 107.5 | 108.05 | 90 | 5,40,26,211.5 | 5,00,163 |
16-Sep-2025 | 108.05 | 110.95 | 108.05 | 109.1 | 48 | 2,62,155.35 | 1,556 |
17-Sep-2025 | 109.6 | 109.6 | 108.2 | 108.4 | 28 | 1,11,228.9 | 1,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.