Union Gold ETF

Union Gold ETF Historical Data

NSEBSE

₹100

(0.96%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	96.65	96.65	94.8	95.05	50	1,46,499.6	1,500
10-Jul-2025	95.7	95.9	95.7	95.9	3	35,331.3	279
11-Jul-2025	96.15	96.7	96.05	96.45	15	93,539.45	777
14-Jul-2025	96.45	97.35	96.45	97.35	21	4,49,198.3	4,172
15-Jul-2025	98.55	98.55	96.65	96.65	19	31,363.3	313
16-Jul-2025	96.5	96.5	96.15	96.4	15	35,776.85	332
17-Jul-2025	96.4	96.55	96.15	96.45	45	38,83,311.7	40,119
18-Jul-2025	96.45	96.9	96.15	96.9	14	84,736	617
21-Jul-2025	97.2	97.6	97	97.4	15	77,660.8	731
22-Jul-2025	97.45	99.05	97	98.25	40	3,64,206.9	1,587
23-Jul-2025	98.25	99.7	98.25	99.25	46	2,75,985.2	1,670
24-Jul-2025	99	99	96.3	97.35	45	1,58,124.4	1,392
25-Jul-2025	97.35	97.8	97.2	97.7	9	14,310.1	129
28-Jul-2025	99.35	99.35	96.85	97.1	28	1,13,199.85	1,073
29-Jul-2025	96.75	96.95	96.4	96.9	14	50,416.7	277
30-Jul-2025	97	97.85	97	97.85	17	47,310.7	484
31-Jul-2025	100.8	100.8	96.5	97	25	1,09,889.7	675
01-Aug-2025	97	97	96.6	96.65	15	25,565.05	204
04-Aug-2025	93.75	99.05	93.75	98.6	46	1,74,361.8	1,391
05-Aug-2025	100	100	98.75	99.3	18	2,35,506.25	2,319
06-Aug-2025	99.45	99.45	98.85	99.05	12	8,843.05	88
07-Aug-2025	100	100	99.2	100	34	29,83,578.65	26,293

Union Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice