iifl-logo

Union Gold ETF Historical Data

118.2
(-0.25%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Union Gold ETF Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

113.4

115.2112113.651172,45,60,961.62,04,417

01-Oct-2025

113.65

115.8113.65115.76017,40,425.42,431

03-Oct-2025

115.7

118.8113.4114.5724,89,320.12,282

06-Oct-2025

117.35

118.4114.05117.851105,93,727.453,259

07-Oct-2025

119.2

119.2117.5118.05335,10,570.653,244

08-Oct-2025

121

125.9118.1118.920629,71,751.210,937

09-Oct-2025

119.45

122.55119121.451606,97,12,142.95,75,201

10-Oct-2025

122.05

123.9117118.9518715,01,702.89,340

13-Oct-2025

121.7

121.95119.5120.71324,10,25,087.63,33,744

14-Oct-2025

121.3

126.7120.15123.4524120,74,870.29,113

15-Oct-2025

123.45

125.65123.05124.75942,57,00,393.32,04,570

16-Oct-2025

126.8

132123.15124.833527,41,836.6510,351

17-Oct-2025

125

128.7124.95128.12291,46,69,496.71,05,101

20-Oct-2025

127.7

127.7122.15124.231031,80,457.755,228

21-Oct-2025

124.8

130124125.4743,50,911.551,373

23-Oct-2025

123.4

124.4118.21201647,82,414.13,472

24-Oct-2025

119.1

121.35119.1119.451122,20,56,773.651,76,759

27-Oct-2025

119

122116.2117.31515,05,984.251,794

28-Oct-2025

117.3

118.55113.35114.81871,28,42,010.71,06,519

29-Oct-2025

114.8

120114.8118.51084,80,011.452,659

30-Oct-2025

117.35

119.2115.4118.2773,46,947.62,131

Union Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.