Union Gold ETF

Union Gold ETF Historical Data

NSEBSE

₹118.05

(0.17%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	105.55	106.85	104.7	106.4	45	2,13,049.15	1,686
09-Sep-2025	105.1	109.55	105.1	107.85	73	2,32,337.95	1,753
10-Sep-2025	108.95	108.95	107.35	107.7	34	1,00,896.7	903
11-Sep-2025	107.2	107.5	106.8	106.8	38	1,77,558.95	1,273
12-Sep-2025	106.8	108.75	106.8	108.35	35	2,00,779.25	1,557
15-Sep-2025	108.85	109	107.5	108.05	90	5,40,26,211.5	5,00,163
16-Sep-2025	108.05	110.95	108.05	109.1	48	2,62,155.35	1,556
17-Sep-2025	109.6	109.6	108.2	108.4	28	1,11,228.9	1,025
18-Sep-2025	108.4	108.45	107.35	108.45	29	1,12,232.95	923
19-Sep-2025	108.4	109.5	107.35	107.85	70	1,72,753.1	781
22-Sep-2025	109.75	110.1	108.95	109.5	58	2,19,778.9	1,503
23-Sep-2025	111.7	112.25	108.95	112.25	54	2,43,715.45	1,666
24-Sep-2025	112.8	116	111.15	112.75	94	34,30,058.3	28,768
25-Sep-2025	112.8	112.85	110.1	111.4	123	11,97,530.9	7,691
26-Sep-2025	113	113.9	110.9	111.6	101	39,67,371.55	29,246
29-Sep-2025	110.6	116.8	110.6	113.95	76	1,77,35,643.75	1,53,586
30-Sep-2025	113.4	115.2	112	113.65	117	2,45,60,961.6	2,04,417
01-Oct-2025	113.65	115.8	113.65	115.7	60	17,40,425.4	2,431
03-Oct-2025	115.7	118.8	113.4	114.5	72	4,89,320.1	2,282
06-Oct-2025	117.35	118.4	114.05	117.85	110	5,93,727.45	3,259
07-Oct-2025	119.2	119.2	117.5	118.05	33	5,10,570.65	3,244

Union Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice