Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 153 | 159 | 151.3 | 157 | 406 | 99,95,252 | 35,246 |
14-May-2026 | 149.95 | 159.95 | 149.95 | 155.65 | 546 | 63,24,123.7 | 19,116 |
15-May-2026 | 156.4 | 157.8 | 151 | 151.65 | 165 | 98,87,290.4 | 57,883 |
18-May-2026 | 152 | 153.85 | 151.3 | 153.75 | 78 | 14,25,610.15 | 8,463 |
19-May-2026 | 154.55 | 155.25 | 151.25 | 154.4 | 70 | 4,29,446 | 2,010 |
20-May-2026 | 154.4 | 154.4 | 153.55 | 154.35 | 38 | 41,000.3 | 175 |
21-May-2026 | 153.15 | 156.9 | 153.15 | 154.55 | 46 | 1,76,521.15 | 999 |
22-May-2026 | 153.05 | 155.35 | 153.05 | 154.15 | 49 | 67,696.5 | 219 |
25-May-2026 | 153.4 | 154.9 | 153.4 | 154.35 | 78 | 3,01,429.4 | 1,068 |
26-May-2026 | 154.3 | 154.45 | 152.8 | 152.95 | 51 | 6,02,760.9 | 2,122 |
27-May-2026 | 152.85 | 156.8 | 152.05 | 152.2 | 50 | 1,90,452.1 | 398 |
29-May-2026 | 152.6 | 159.55 | 151.4 | 151.95 | 78 | 3,94,648.7 | 900 |
01-Jun-2026 | 155 | 155 | 148.3 | 150.9 | 82 | 6,08,961.5 | 1,742 |
02-Jun-2026 | 150.15 | 154.95 | 150.15 | 151.9 | 41 | 94,131.35 | 442 |
03-Jun-2026 | 152.65 | 155.9 | 149.9 | 150.45 | 48 | 64,107.1 | 198 |
04-Jun-2026 | 150.45 | 153 | 149.3 | 152.65 | 83 | 3,59,269.7 | 1,359 |
05-Jun-2026 | 155.7 | 155.7 | 150.4 | 151.55 | 70 | 1,58,580.9 | 730 |
08-Jun-2026 | 147.5 | 150.65 | 146.5 | 147.35 | 86 | 32,02,228.9 | 20,204 |
09-Jun-2026 | 150.3 | 150.3 | 147.9 | 148.2 | 87 | 7,98,004.05 | 4,711 |
10-Jun-2026 | 148.2 | 151.8 | 142.5 | 143.35 | 89 | 5,30,094.05 | 2,384 |
11-Jun-2026 | 142.5 | 142.5 | 140.4 | 140.65 | 108 | 9,96,95,250.85 | 7,01,715 |
12-Jun-2026 | 143 | 145.1 | 141.1 | 144.2 | 44 | 5,94,590.55 | 2,902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
