Union Gold ETF

Union Gold ETF Historical Data

NSEBSE

₹94.25

(-2.28%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	93.55	94.35	93.55	94.15	36	46,99,017.6	50,176
30-May-2025	94.35	94.5	94.35	94.5	5	12,379.35	131
02-Jun-2025	95.05	96	95.05	95.7	14	17,533.65	159
03-Jun-2025	95.7	96.15	95.65	96.15	17	89,349	807
04-Jun-2025	96.6	96.6	96	96.5	69	1,93,35,930.1	2,00,156
05-Jun-2025	96.95	97.1	96.35	97.05	22	20,711.5	199
06-Jun-2025	99	100	96	96	155	7,25,07,488.3	7,52,077
09-Jun-2025	96	96.05	95	95.45	76	4,99,001.45	3,833
10-Jun-2025	95.45	95.7	94.5	95.4	26	1,17,779.3	472
11-Jun-2025	95.4	95.85	95.4	95.6	22	10,424.7	101
12-Jun-2025	96.25	96.65	96.05	96.5	27	1,07,028.85	1,037
13-Jun-2025	97	99	95.2	98.15	121	14,80,225.1	3,621
16-Jun-2025	98.15	98.9	98.15	98.3	22	1,07,798.05	1,024
17-Jun-2025	97.65	97.95	97.25	97.95	20	38,455.1	213
18-Jun-2025	98	98.5	97.9	98.05	19	93,367.45	576
19-Jun-2025	97.1	98.5	90	98	154	17,67,035.65	4,683
20-Jun-2025	97.55	97.6	97.1	97.6	30	5,41,803.6	5,248
23-Jun-2025	97.6	98.25	97	98.15	21	2,28,380.45	700
24-Jun-2025	97.05	97.5	96.15	96.55	73	3,22,409.3	3,264
25-Jun-2025	96.35	96.35	95.7	96.35	29	45,397.7	368
26-Jun-2025	95.85	96.5	95.8	96.45	46	97,31,282.75	1,00,830
27-Jun-2025	95.3	95.3	94	94.25	67	3,96,876.85	1,352

Union Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice