Union Gold ETF

Union Gold ETF Historical Data

NSEBSE

₹120.85

(1.38%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	127.7	127.7	122.15	124.2	310	31,80,457.75	5,228
21-Oct-2025	124.8	130	124	125.4	74	3,50,911.55	1,373
23-Oct-2025	123.4	124.4	118.2	120	164	7,82,414.1	3,472
24-Oct-2025	119.1	121.35	119.1	119.45	112	2,20,56,773.65	1,76,759
27-Oct-2025	119	122	116.2	117.3	151	5,05,984.25	1,794
28-Oct-2025	117.3	118.55	113.35	114.8	187	1,28,42,010.7	1,06,519
29-Oct-2025	114.8	120	114.8	118.5	108	4,80,011.45	2,659
30-Oct-2025	117.35	119.2	115.4	118.2	77	3,46,947.6	2,131
31-Oct-2025	118.2	118.95	117.4	118.9	56	2,32,213.25	1,004
03-Nov-2025	121.3	121.3	117.5	119.95	100	4,42,198.95	2,923
04-Nov-2025	120.5	120.5	116.2	118.2	123	6,28,443.4	3,977
06-Nov-2025	118.6	119.2	117	118.4	72	3,44,903.65	1,705
07-Nov-2025	118	118.6	116.8	118.55	28	1,57,339.15	1,006
10-Nov-2025	118.55	120.5	118	120	60	3,45,631.9	2,127
11-Nov-2025	120.1	123.8	120.1	121.15	123	6,35,034.05	2,885
12-Nov-2025	123.6	123.6	120.15	121.7	57	88,393.35	638
13-Nov-2025	123.75	127	121.05	125.15	148	10,20,070.5	4,988
14-Nov-2025	125.15	125.85	121.9	122.75	125	1,64,58,226.75	1,29,324
17-Nov-2025	122.7	122.7	117.5	120.7	116	2,83,368.85	1,525
18-Nov-2025	123.4	123.4	117.6	119.2	69	2,99,100.05	2,168
19-Nov-2025	119.9	120.85	119.25	120.85	41	2,70,894.4	1,556

Union Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice