Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 139.5 | 145.9 | 139.5 | 144.85 | 142 | 8,90,576.15 | 2,639 |
07-Apr-2026 | 147.25 | 147.25 | 143 | 143.8 | 69 | 1,35,170.3 | 291 |
08-Apr-2026 | 144.5 | 148.55 | 144.3 | 146.85 | 157 | 9,21,476.7 | 3,940 |
09-Apr-2026 | 149.8 | 149.8 | 144.9 | 145.6 | 167 | 43,49,540.65 | 7,899 |
10-Apr-2026 | 148.1 | 148.5 | 143.75 | 145.6 | 86 | 2,38,183.45 | 558 |
13-Apr-2026 | 146 | 148 | 143.15 | 146.85 | 134 | 13,55,347.35 | 6,531 |
15-Apr-2026 | 150 | 150 | 143.4 | 148.7 | 134 | 6,14,103.15 | 2,308 |
16-Apr-2026 | 152.4 | 152.4 | 148.35 | 148.7 | 86 | 3,24,093.45 | 1,755 |
17-Apr-2026 | 150.2 | 150.2 | 144.5 | 147.8 | 127 | 3,03,772.5 | 889 |
20-Apr-2026 | 148.5 | 150.8 | 147 | 147.7 | 88 | 3,02,589.35 | 1,496 |
21-Apr-2026 | 151.35 | 151.35 | 146.35 | 147.85 | 154 | 4,74,833 | 2,373 |
22-Apr-2026 | 147.45 | 148.15 | 147.45 | 147.8 | 48 | 3,21,004.25 | 1,222 |
23-Apr-2026 | 147.8 | 155 | 145.1 | 147.8 | 255 | 41,78,406.1 | 12,534 |
24-Apr-2026 | 149.65 | 149.65 | 144.95 | 145.75 | 134 | 11,39,923.85 | 5,762 |
27-Apr-2026 | 147.1 | 148.1 | 145.15 | 147.1 | 109 | 4,45,113.9 | 1,993 |
28-Apr-2026 | 145.2 | 150.4 | 144.15 | 144.65 | 122 | 12,21,700.4 | 3,854 |
29-Apr-2026 | 146.4 | 147.75 | 143.7 | 144.35 | 51 | 2,35,050.55 | 1,301 |
30-Apr-2026 | 144.35 | 146 | 143.95 | 145.65 | 99 | 2,22,698.25 | 688 |
04-May-2026 | 148.4 | 148.4 | 143.35 | 144.65 | 140 | 2,19,025.25 | 998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
