Union Gold ETF

Union Gold ETF Historical Data

NSEBSE

₹96.9

(0.47%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/06/2025

To Date

18/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jun-2025	98	98.5	97.9	98.05	19	93,367.45	576
19-Jun-2025	97.1	98.5	90	98	154	17,67,035.65	4,683
20-Jun-2025	97.55	97.6	97.1	97.6	30	5,41,803.6	5,248
23-Jun-2025	97.6	98.25	97	98.15	21	2,28,380.45	700
24-Jun-2025	97.05	97.5	96.15	96.55	73	3,22,409.3	3,264
25-Jun-2025	96.35	96.35	95.7	96.35	29	45,397.7	368
26-Jun-2025	95.85	96.5	95.8	96.45	46	97,31,282.75	1,00,830
27-Jun-2025	95.3	95.3	94	94.25	67	3,96,876.85	1,352
30-Jun-2025	97	97	94.45	95.1	72	2,12,781.9	807
01-Jul-2025	95.55	96.15	95.5	95.7	13	4,787.95	34
02-Jul-2025	96.15	96.35	95.25	96.2	15	28,588.75	270
03-Jul-2025	96.05	96.75	96	96	29	49,678.3	488
04-Jul-2025	96.6	96.65	95.7	96.05	38	2,47,906.35	2,563
07-Jul-2025	95.7	95.8	95.2	95.8	21	59,322.7	455
08-Jul-2025	96.2	96.2	96.2	96.2	5	962	10
09-Jul-2025	96.65	96.65	94.8	95.05	50	1,46,499.6	1,500
10-Jul-2025	95.7	95.9	95.7	95.9	3	35,331.3	279
11-Jul-2025	96.15	96.7	96.05	96.45	15	93,539.45	777
14-Jul-2025	96.45	97.35	96.45	97.35	21	4,49,198.3	4,172
15-Jul-2025	98.55	98.55	96.65	96.65	19	31,363.3	313
16-Jul-2025	96.5	96.5	96.15	96.4	15	35,776.85	332
17-Jul-2025	96.4	96.55	96.15	96.45	45	38,83,311.7	40,119
18-Jul-2025	96.45	96.9	96.15	96.9	14	84,736	617

Union Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice