Union Gold ETF

Union Gold ETF Historical Data

NSEBSE

₹126.25

(0.44%)

Dec 11, 2025|10:44:58 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	120.1	123.8	120.1	121.15	123	6,35,034.05	2,885
12-Nov-2025	123.6	123.6	120.15	121.7	57	88,393.35	638
13-Nov-2025	123.75	127	121.05	125.15	148	10,20,070.5	4,988
14-Nov-2025	125.15	125.85	121.9	122.75	125	1,64,58,226.75	1,29,324
17-Nov-2025	122.7	122.7	117.5	120.7	116	2,83,368.85	1,525
18-Nov-2025	123.4	123.4	117.6	119.2	69	2,99,100.05	2,168
19-Nov-2025	119.9	120.85	119.25	120.85	41	2,70,894.4	1,556
20-Nov-2025	120.85	121	119.55	119.75	50	94,710.6	521
21-Nov-2025	120.35	120.35	119.15	120.15	29	52,176.3	353
24-Nov-2025	120.15	121.3	119.15	120.9	33	1,24,698.25	1,025
25-Nov-2025	122.5	122.95	122.1	122.55	29	2,72,128.15	2,110
26-Nov-2025	123.2	123.8	123.15	123.3	37	1,51,667.8	1,059
27-Nov-2025	123.3	123.75	122.95	123.4	17	1,23,47,880	1,00,075
28-Nov-2025	122.5	124.4	122.5	124	38	4,33,880	2,620
01-Dec-2025	123.4	126.8	123.4	126	71	4,58,095.75	2,528
02-Dec-2025	126.6	126.6	124.5	125.05	59	2,99,635.65	1,846
03-Dec-2025	125.65	126.9	124.95	126	55	11,42,770.85	6,527
04-Dec-2025	126.9	126.9	125	125.75	44	15,06,263.75	11,502
05-Dec-2025	125.8	126.55	124.95	126.1	34	3,74,997.65	2,281
08-Dec-2025	129.25	129.25	125.15	126.15	45	2,61,889.05	1,233
09-Dec-2025	129.3	129.3	124.95	125.4	56	3,63,258.15	1,571
10-Dec-2025	127.8	127.8	124.95	125.7	32	27,48,125.4	20,776

Union Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice