Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 147.1 | 148.1 | 145.15 | 147.1 | 109 | 4,45,113.9 | 1,993 |
28-Apr-2026 | 145.2 | 150.4 | 144.15 | 144.65 | 122 | 12,21,700.4 | 3,854 |
29-Apr-2026 | 146.4 | 147.75 | 143.7 | 144.35 | 51 | 2,35,050.55 | 1,301 |
30-Apr-2026 | 144.35 | 146 | 143.95 | 145.65 | 99 | 2,22,698.25 | 688 |
04-May-2026 | 148.4 | 148.4 | 143.35 | 144.65 | 140 | 2,19,025.25 | 998 |
05-May-2026 | 145.35 | 145.35 | 142.15 | 144.05 | 63 | 2,14,344.45 | 568 |
06-May-2026 | 144.1 | 148 | 144.1 | 146.35 | 63 | 4,20,298.3 | 2,541 |
07-May-2026 | 147.25 | 148.15 | 146.75 | 147.7 | 67 | 3,46,812.7 | 1,518 |
08-May-2026 | 148.5 | 148.5 | 145.15 | 146.6 | 70 | 2,84,324.95 | 1,412 |
11-May-2026 | 147.3 | 149.85 | 145.6 | 145.8 | 65 | 1,39,974.15 | 790 |
12-May-2026 | 146 | 149.95 | 146 | 147.35 | 78 | 17,75,645 | 10,100 |
13-May-2026 | 153 | 159 | 151.3 | 157 | 406 | 99,95,252 | 35,246 |
14-May-2026 | 149.95 | 159.95 | 149.95 | 155.65 | 546 | 63,24,123.7 | 19,116 |
15-May-2026 | 156.4 | 157.8 | 151 | 151.65 | 165 | 98,87,290.4 | 57,883 |
18-May-2026 | 152 | 153.85 | 151.3 | 153.75 | 78 | 14,25,610.15 | 8,463 |
19-May-2026 | 154.55 | 155.25 | 151.25 | 154.4 | 70 | 4,29,446 | 2,010 |
20-May-2026 | 154.4 | 154.4 | 153.55 | 154.35 | 38 | 41,000.3 | 175 |
21-May-2026 | 153.15 | 156.9 | 153.15 | 154.55 | 46 | 1,76,521.15 | 999 |
22-May-2026 | 153.05 | 155.35 | 153.05 | 154.15 | 49 | 67,696.5 | 219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
