Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 96.75 | 96.95 | 96.4 | 96.9 | 14 | 50,416.7 | 277 |
30-Jul-2025 | 97 | 97.85 | 97 | 97.85 | 17 | 47,310.7 | 484 |
31-Jul-2025 | 100.8 | 100.8 | 96.5 | 97 | 25 | 1,09,889.7 | 675 |
01-Aug-2025 | 97 | 97 | 96.6 | 96.65 | 15 | 25,565.05 | 204 |
04-Aug-2025 | 93.75 | 99.05 | 93.75 | 98.6 | 46 | 1,74,361.8 | 1,391 |
05-Aug-2025 | 100 | 100 | 98.75 | 99.3 | 18 | 2,35,506.25 | 2,319 |
06-Aug-2025 | 99.45 | 99.45 | 98.85 | 99.05 | 12 | 8,843.05 | 88 |
07-Aug-2025 | 100 | 100 | 99.2 | 100 | 34 | 29,83,578.65 | 26,293 |
08-Aug-2025 | 100 | 100 | 99.35 | 99.7 | 9 | 13,262.7 | 122 |
11-Aug-2025 | 99.7 | 99.7 | 98.45 | 98.6 | 27 | 75,28,230.8 | 75,962 |
12-Aug-2025 | 97.6 | 98.55 | 97.6 | 98.55 | 10 | 8,068.75 | 67 |
13-Aug-2025 | 98.55 | 98.8 | 98.15 | 98.6 | 11 | 1,15,731.85 | 1,169 |
14-Aug-2025 | 99.05 | 99.05 | 98.3 | 98.45 | 16 | 17,551.75 | 177 |
18-Aug-2025 | 98.5 | 98.5 | 97.5 | 98.05 | 27 | 81,344.95 | 798 |
19-Aug-2025 | 97.9 | 97.9 | 97.35 | 97.9 | 13 | 43,755.8 | 437 |
20-Aug-2025 | 97.8 | 98.5 | 97.5 | 97.5 | 18 | 79,578.7 | 797 |
21-Aug-2025 | 95.55 | 98 | 95.55 | 97.7 | 20 | 10,071.95 | 99 |
22-Aug-2025 | 97.7 | 98 | 97.7 | 98 | 9 | 2,09,673.25 | 2,146 |
25-Aug-2025 | 102.4 | 102.4 | 98 | 98.85 | 20 | 76,099.35 | 458 |
26-Aug-2025 | 99.7 | 99.7 | 98.05 | 99.1 | 21 | 23,879.25 | 226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.