Union Gold ETF

Union Gold ETF Historical Data

NSEBSE

₹162

(4.45%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	136.85	136.85	126.5	129.15	203	55,46,741.55	40,375
30-Dec-2025	131.9	133.05	128.1	131.45	265	34,30,887.45	19,295
31-Dec-2025	133.05	134.35	129.75	130.95	214	1,33,88,992.05	99,444
01-Jan-2026	132	132.35	130.35	131.05	135	5,89,382.15	3,932
02-Jan-2026	131.7	133.05	130.35	132.35	81	2,65,249.15	1,758
05-Jan-2026	133.05	134.7	132.35	133.55	151	2,19,79,441.8	1,62,662
06-Jan-2026	134.35	134.5	133.4	133.7	104	93,91,678.7	61,733
07-Jan-2026	134.35	134.6	133	133.65	76	6,53,275.5	4,102
08-Jan-2026	129.65	133.7	129.65	132.9	71	9,31,700.2	5,954
09-Jan-2026	133.7	135	133.25	134.6	49	6,87,493.6	4,650
12-Jan-2026	137.3	139.7	135.3	137.65	172	52,63,150.75	34,213
13-Jan-2026	141.05	144.3	137.3	138.55	157	1,50,10,488.35	1,04,732
14-Jan-2026	141.35	141.35	139	139.65	113	66,18,482.85	45,549
16-Jan-2026	139	139.5	138.25	139.2	134	1,97,77,838.85	1,02,318
19-Jan-2026	139	142.25	139	141.95	146	95,85,441.4	60,814
20-Jan-2026	141.25	150	140.3	147.8	374	85,69,768.4	50,451
21-Jan-2026	145.1	164.5	145.1	155.7	584	2,80,14,424.15	1,28,786
22-Jan-2026	155.9	157	145	148.35	539	1,13,15,143.35	60,548
23-Jan-2026	157	157	150.05	152	342	1,55,03,254.25	95,611
27-Jan-2026	156.85	156.9	152.05	155.1	521	3,94,37,098.2	2,01,784

Union Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice