Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 155.25 | 158.95 | 155.25 | 157.75 | 186 | 22,98,129.7 | 8,258 |
25-Aug-2026 | 157.75 | 157.75 | 156.05 | 156.7 | 100 | 4,17,939.8 | 1,775 |
26-Aug-2026 | 157.4 | 157.6 | 156.15 | 156.65 | 89 | 2,69,442.35 | 738 |
27-Aug-2026 | 158.25 | 158.25 | 152 | 153.1 | 160 | 6,22,743.7 | 2,568 |
28-Aug-2026 | 153.1 | 155.45 | 151.15 | 155.3 | 103 | 9,08,164.65 | 3,197 |
31-Aug-2026 | 154.5 | 154.5 | 149.3 | 150.6 | 136 | 4,23,190.8 | 2,195 |
01-Sep-2026 | 154.35 | 154.35 | 147.75 | 148.45 | 123 | 79,81,612.75 | 52,139 |
02-Sep-2026 | 148.35 | 148.35 | 145.7 | 145.95 | 62 | 11,40,147.9 | 3,006 |
03-Sep-2026 | 150 | 150.35 | 149.1 | 149.6 | 97 | 1,45,365.45 | 893 |
04-Sep-2026 | 153.1 | 153.1 | 150.15 | 150.2 | 74 | 2,38,019.85 | 942 |
07-Sep-2026 | 150 | 150.15 | 147.55 | 148.75 | 103 | 1,57,914.2 | 851 |
08-Sep-2026 | 149.55 | 150.25 | 148.45 | 148.85 | 57 | 1,10,453.65 | 503 |
09-Sep-2026 | 149.5 | 152.8 | 148.4 | 149 | 61 | 2,68,666.15 | 1,183 |
10-Sep-2026 | 148.05 | 150.45 | 148.05 | 149.35 | 216 | 5,23,548.35 | 1,231 |
11-Sep-2026 | 149 | 149 | 146.8 | 148.3 | 206 | 5,29,551.2 | 1,442 |
15-Sep-2026 | 146.35 | 151 | 146 | 149.25 | 152 | 2,93,662.3 | 1,030 |
16-Sep-2026 | 151 | 151 | 146.15 | 147.9 | 105 | 6,76,996.8 | 2,663 |
17-Sep-2026 | 148.7 | 148.7 | 146.4 | 146.95 | 83 | 2,62,965.4 | 953 |
18-Sep-2026 | 147 | 150.4 | 146.95 | 149.65 | 297 | 8,31,854.05 | 2,874 |
21-Sep-2026 | 148.1 | 150.75 | 147.1 | 148.3 | 142 | 2,78,263.7 | 1,407 |
22-Sep-2026 | 149 | 150.5 | 147.25 | 147.9 | 61 | 5,92,87,763.05 | 4,00,627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
