Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 138.65 | 139.25 | 137.1 | 137.55 | 48 | 3,33,576.35 | 1,146 |
15-Jul-2026 | 138.55 | 138.9 | 137.65 | 137.75 | 49 | 6,86,143.7 | 4,041 |
16-Jul-2026 | 138.4 | 138.45 | 137.85 | 138.3 | 45 | 2,31,951.1 | 1,200 |
17-Jul-2026 | 136.95 | 139.4 | 136.5 | 137.5 | 90 | 10,57,93,630.95 | 7,00,128 |
20-Jul-2026 | 140.5 | 140.5 | 136.5 | 138.5 | 48 | 3,27,857.8 | 1,003 |
21-Jul-2026 | 138.05 | 141.45 | 138.05 | 139.65 | 66 | 4,26,939.35 | 1,186 |
22-Jul-2026 | 139.1 | 141.7 | 139.1 | 141.3 | 51 | 2,73,912.8 | 799 |
23-Jul-2026 | 142 | 144.3 | 140.25 | 140.3 | 89 | 5,07,996.8 | 1,487 |
24-Jul-2026 | 141.6 | 141.65 | 136.2 | 139.5 | 45 | 3,39,443.65 | 280 |
27-Jul-2026 | 140.15 | 141 | 140.1 | 140.65 | 28 | 54,165.1 | 239 |
28-Jul-2026 | 140 | 140.7 | 137.9 | 138.15 | 75 | 4,02,343.5 | 2,125 |
29-Jul-2026 | 138.55 | 138.55 | 137.95 | 137.95 | 36 | 2,89,603.7 | 1,105 |
30-Jul-2026 | 139.25 | 139.55 | 138.45 | 139.25 | 35 | 1,34,979.35 | 544 |
31-Jul-2026 | 138.85 | 142.15 | 138.1 | 138.55 | 94 | 3,49,820.75 | 1,607 |
03-Aug-2026 | 139.05 | 139.9 | 138.8 | 138.8 | 71 | 3,41,222.65 | 968 |
04-Aug-2026 | 139 | 139.4 | 138.4 | 138.5 | 48 | 2,07,574.85 | 258 |
05-Aug-2026 | 140.5 | 142 | 140.5 | 141.7 | 44 | 3,66,446.55 | 881 |
06-Aug-2026 | 143.7 | 145.5 | 143.7 | 145.3 | 102 | 10,48,186.2 | 4,016 |
07-Aug-2026 | 145.3 | 146.45 | 143.55 | 146.3 | 61 | 3,64,093.65 | 1,568 |
10-Aug-2026 | 146.3 | 148.3 | 142.65 | 147.2 | 149 | 73,65,632.35 | 46,299 |
11-Aug-2026 | 149.6 | 150.3 | 147.85 | 148.65 | 138 | 21,40,289.2 | 1,860 |
12-Aug-2026 | 150.9 | 150.9 | 148.2 | 149.9 | 137 | 9,78,815.75 | 3,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
