Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 137.65 | 140.4 | 137.65 | 139 | 166 | 5,81,611.05 | 2,600 |
25-Jun-2026 | 137 | 137.4 | 135.8 | 136.5 | 80 | 5,85,447.35 | 3,693 |
29-Jun-2026 | 137.15 | 139 | 135.5 | 136.95 | 188 | 8,34,99,988.8 | 6,04,152 |
30-Jun-2026 | 138 | 138 | 135.75 | 137.4 | 78 | 11,26,239.2 | 5,015 |
01-Jul-2026 | 135.7 | 136.9 | 134.85 | 136.3 | 66 | 5,48,809.5 | 1,393 |
02-Jul-2026 | 139 | 139.85 | 138.45 | 139.4 | 80 | 12,25,543.45 | 6,709 |
03-Jul-2026 | 142.8 | 143 | 142.2 | 142.3 | 57 | 1,53,00,487.95 | 1,06,599 |
06-Jul-2026 | 143 | 145.15 | 140.9 | 141.15 | 89 | 4,70,262.35 | 1,923 |
07-Jul-2026 | 140.4 | 141.05 | 139.95 | 140.25 | 52 | 2,17,030.35 | 785 |
08-Jul-2026 | 140.55 | 140.8 | 138.2 | 138.75 | 58 | 4,77,310.05 | 2,048 |
09-Jul-2026 | 139.45 | 140.75 | 138.7 | 140 | 62 | 2,59,987.65 | 988 |
10-Jul-2026 | 139.95 | 142.85 | 139.7 | 140.1 | 75 | 2,77,505 | 876 |
13-Jul-2026 | 140.1 | 141.8 | 138.05 | 138.25 | 65 | 2,08,026.65 | 769 |
14-Jul-2026 | 138.65 | 139.25 | 137.1 | 137.55 | 48 | 3,33,576.35 | 1,146 |
15-Jul-2026 | 138.55 | 138.9 | 137.65 | 137.75 | 49 | 6,86,143.7 | 4,041 |
16-Jul-2026 | 138.4 | 138.45 | 137.85 | 138.3 | 45 | 2,31,951.1 | 1,200 |
17-Jul-2026 | 136.95 | 139.4 | 136.5 | 137.5 | 90 | 10,57,93,630.95 | 7,00,128 |
20-Jul-2026 | 140.5 | 140.5 | 136.5 | 138.5 | 48 | 3,27,857.8 | 1,003 |
21-Jul-2026 | 138.05 | 141.45 | 138.05 | 139.65 | 66 | 4,26,939.35 | 1,186 |
22-Jul-2026 | 139.1 | 141.7 | 139.1 | 141.3 | 51 | 2,73,912.8 | 799 |
23-Jul-2026 | 142 | 144.3 | 140.25 | 140.3 | 89 | 5,07,996.8 | 1,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
