Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 129.25 | 129.25 | 125.15 | 126.15 | 45 | 2,61,889.05 | 1,233 |
09-Dec-2025 | 129.3 | 129.3 | 124.95 | 125.4 | 56 | 3,63,258.15 | 1,571 |
10-Dec-2025 | 127.8 | 127.8 | 124.95 | 125.7 | 32 | 27,48,125.4 | 20,776 |
11-Dec-2025 | 128.8 | 128.8 | 124.05 | 126.45 | 33 | 1,70,887.55 | 967 |
12-Dec-2025 | 129.6 | 130 | 126.5 | 129.2 | 149 | 46,68,515 | 26,181 |
15-Dec-2025 | 128.85 | 134.4 | 128.85 | 130.6 | 131 | 13,58,633.2 | 3,711 |
16-Dec-2025 | 133 | 133 | 129.15 | 129.65 | 139 | 4,91,57,107.4 | 3,50,117 |
17-Dec-2025 | 129.6 | 130.75 | 129.6 | 130.55 | 61 | 44,75,208.3 | 32,815 |
18-Dec-2025 | 130.65 | 130.9 | 129.2 | 129.6 | 73 | 44,72,314.7 | 32,525 |
19-Dec-2025 | 129.6 | 130.15 | 129.2 | 129.75 | 53 | 82,26,639.15 | 63,218 |
22-Dec-2025 | 132.35 | 132.35 | 129.75 | 131.55 | 47 | 2,36,427.2 | 1,390 |
23-Dec-2025 | 132.2 | 134.25 | 131.7 | 134.15 | 73 | 8,88,513.4 | 6,244 |
24-Dec-2025 | 136.5 | 136.5 | 133.7 | 133.95 | 76 | 99,34,404.5 | 73,658 |
26-Dec-2025 | 134.6 | 135.65 | 134.4 | 135.2 | 70 | 18,35,889.25 | 13,131 |
29-Dec-2025 | 136.85 | 136.85 | 126.5 | 129.15 | 203 | 55,46,741.55 | 40,375 |
30-Dec-2025 | 131.9 | 133.05 | 128.1 | 131.45 | 265 | 34,30,887.45 | 19,295 |
31-Dec-2025 | 133.05 | 134.35 | 129.75 | 130.95 | 214 | 1,33,88,992.05 | 99,444 |
01-Jan-2026 | 132 | 132.35 | 130.35 | 131.05 | 135 | 5,89,382.15 | 3,932 |
02-Jan-2026 | 131.7 | 133.05 | 130.35 | 132.35 | 81 | 2,65,249.15 | 1,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
