Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 139.05 | 139.9 | 138.8 | 138.8 | 71 | 3,41,222.65 | 968 |
04-Aug-2026 | 139 | 139.4 | 138.4 | 138.5 | 48 | 2,07,574.85 | 258 |
05-Aug-2026 | 140.5 | 142 | 140.5 | 141.7 | 44 | 3,66,446.55 | 881 |
06-Aug-2026 | 143.7 | 145.5 | 143.7 | 145.3 | 102 | 10,48,186.2 | 4,016 |
07-Aug-2026 | 145.3 | 146.45 | 143.55 | 146.3 | 61 | 3,64,093.65 | 1,568 |
10-Aug-2026 | 146.3 | 148.3 | 142.65 | 147.2 | 149 | 73,65,632.35 | 46,299 |
11-Aug-2026 | 149.6 | 150.3 | 147.85 | 148.65 | 138 | 21,40,289.2 | 1,860 |
12-Aug-2026 | 150.9 | 150.9 | 148.2 | 149.9 | 137 | 9,78,815.75 | 3,156 |
13-Aug-2026 | 152.9 | 152.9 | 147.85 | 148.55 | 75 | 2,11,477.2 | 314 |
14-Aug-2026 | 148.5 | 148.5 | 146.45 | 147.7 | 93 | 5,44,704.25 | 1,444 |
17-Aug-2026 | 149 | 150.3 | 149 | 149.25 | 108 | 3,28,815 | 1,008 |
18-Aug-2026 | 149.95 | 151.4 | 149.15 | 149.35 | 101 | 4,79,188.2 | 2,060 |
19-Aug-2026 | 149.35 | 149.8 | 147.9 | 148.9 | 92 | 2,01,362.45 | 407 |
20-Aug-2026 | 149.4 | 153.3 | 149.4 | 152.3 | 115 | 1,26,51,244 | 76,547 |
21-Aug-2026 | 153.05 | 155.75 | 151.5 | 155.2 | 140 | 8,03,371.15 | 4,474 |
24-Aug-2026 | 155.25 | 158.95 | 155.25 | 157.75 | 186 | 22,98,129.7 | 8,258 |
25-Aug-2026 | 157.75 | 157.75 | 156.05 | 156.7 | 100 | 4,17,939.8 | 1,775 |
26-Aug-2026 | 157.4 | 157.6 | 156.15 | 156.65 | 89 | 2,69,442.35 | 738 |
27-Aug-2026 | 158.25 | 158.25 | 152 | 153.1 | 160 | 6,22,743.7 | 2,568 |
28-Aug-2026 | 153.1 | 155.45 | 151.15 | 155.3 | 103 | 9,08,164.65 | 3,197 |
31-Aug-2026 | 154.5 | 154.5 | 149.3 | 150.6 | 136 | 4,23,190.8 | 2,195 |
01-Sep-2026 | 154.35 | 154.35 | 147.75 | 148.45 | 123 | 79,81,612.75 | 52,139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
