Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 146.35 | 151 | 146 | 149.25 | 152 | 2,93,662.3 | 1,030 |
16-Sep-2026 | 151 | 151 | 146.15 | 147.9 | 105 | 6,76,996.8 | 2,663 |
17-Sep-2026 | 148.7 | 148.7 | 146.4 | 146.95 | 83 | 2,62,965.4 | 953 |
18-Sep-2026 | 147 | 150.4 | 146.95 | 149.65 | 297 | 8,31,854.05 | 2,874 |
21-Sep-2026 | 148.1 | 150.75 | 147.1 | 148.3 | 142 | 2,78,263.7 | 1,407 |
22-Sep-2026 | 149 | 150.5 | 147.25 | 147.9 | 61 | 5,92,87,763.05 | 4,00,627 |
23-Sep-2026 | 147.9 | 150 | 147.4 | 147.4 | 46 | 2,12,450.8 | 608 |
24-Sep-2026 | 147.45 | 147.6 | 146 | 146.45 | 273 | 3,41,778.8 | 1,475 |
25-Sep-2026 | 146.75 | 147.6 | 146.1 | 147.55 | 49 | 70,181.8 | 226 |
28-Sep-2026 | 146.1 | 147 | 142.75 | 142.95 | 120 | 5,56,538.05 | 2,313 |
29-Sep-2026 | 143.65 | 143.65 | 141.7 | 143 | 153 | 6,32,900.85 | 2,585 |
30-Sep-2026 | 143.1 | 149.9 | 143.1 | 144.5 | 215 | 2,35,28,714.15 | 1,58,730 |
01-Oct-2026 | 144.5 | 144.95 | 141.6 | 143.9 | 63 | 2,01,415.3 | 897 |
05-Oct-2026 | 145 | 145.8 | 142.4 | 144 | 416 | 9,96,395.3 | 4,082 |
06-Oct-2026 | 142.55 | 143.95 | 142.4 | 143.35 | 366 | 4,75,513.75 | 1,849 |
07-Oct-2026 | 143.75 | 144 | 143.15 | 143.5 | 151 | 3,61,573.4 | 687 |
08-Oct-2026 | 143.5 | 144.2 | 142.85 | 143.35 | 634 | 13,77,188.85 | 6,286 |
09-Oct-2026 | 144.8 | 145.5 | 144.8 | 145 | 22 | 61,552.85 | 311 |
12-Oct-2026 | 145 | 147.45 | 143.45 | 144 | 385 | 15,85,694.85 | 5,482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
