Union Gold ETF

Union Gold ETF Historical Data

NSEBSE

₹141.05

(2.84%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	154	155	152.65	154.05	400	27,82,873.65	9,090
24-Feb-2026	158.65	158.7	153.1	154.45	440	35,62,959.95	13,831
25-Feb-2026	157.35	157.35	154.65	155.35	145	11,69,714	4,173
26-Feb-2026	158.7	158.7	153.65	155.2	195	1,68,51,251.5	1,05,598
27-Feb-2026	155.95	156.45	153.15	155.6	137	12,69,268.5	6,436
02-Mar-2026	159.9	168.45	158	165.25	824	1,24,28,844.25	24,343
04-Mar-2026	164.3	164.3	155.5	157.45	769	73,81,451.2	23,332
05-Mar-2026	159.65	159.65	155.2	156.3	291	15,85,046.35	3,667
06-Mar-2026	157.95	159	154	154.85	215	2,05,28,169.05	1,28,606
09-Mar-2026	154.85	157	154	155.05	218	20,06,401.3	9,170
10-Mar-2026	157.15	157.15	155.6	156.55	123	1,31,20,457.8	82,524
11-Mar-2026	157.3	157.3	156.1	156.55	148	10,09,208.55	2,681
12-Mar-2026	158.85	158.85	153.8	156.8	125	4,03,986.35	1,575
13-Mar-2026	160.7	160.7	153.2	154.15	140	15,42,716.95	6,716
16-Mar-2026	152.25	152.65	149.4	149.8	262	26,07,356.5	9,757
17-Mar-2026	146.05	152.8	146.05	151.8	136	13,03,579.2	4,555
18-Mar-2026	151.6	151.95	150.35	151.1	80	2,78,474.9	819
19-Mar-2026	150.1	150.1	143.55	145.4	249	11,19,317.45	5,050
20-Mar-2026	145.4	145.7	143.05	144.05	150	5,93,001.95	2,520
23-Mar-2026	140	140.2	127	131.2	563	22,76,177.7	9,262
24-Mar-2026	131.85	137.4	131.5	137.15	117	10,50,472.9	5,147

Union Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice