Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 152.65 | 155.9 | 149.9 | 150.45 | 48 | 64,107.1 | 198 |
04-Jun-2026 | 150.45 | 153 | 149.3 | 152.65 | 83 | 3,59,269.7 | 1,359 |
05-Jun-2026 | 155.7 | 155.7 | 150.4 | 151.55 | 70 | 1,58,580.9 | 730 |
08-Jun-2026 | 147.5 | 150.65 | 146.5 | 147.35 | 86 | 32,02,228.9 | 20,204 |
09-Jun-2026 | 150.3 | 150.3 | 147.9 | 148.2 | 87 | 7,98,004.05 | 4,711 |
10-Jun-2026 | 148.2 | 151.8 | 142.5 | 143.35 | 89 | 5,30,094.05 | 2,384 |
11-Jun-2026 | 142.5 | 142.5 | 140.4 | 140.65 | 108 | 9,96,95,250.85 | 7,01,715 |
12-Jun-2026 | 143 | 145.1 | 141.1 | 144.2 | 44 | 5,94,590.55 | 2,902 |
15-Jun-2026 | 144.25 | 149.9 | 144.25 | 147.45 | 62 | 19,45,857.4 | 12,289 |
16-Jun-2026 | 148.15 | 151.75 | 146.3 | 146.6 | 56 | 2,52,797 | 701 |
17-Jun-2026 | 146.7 | 146.8 | 145.8 | 146.55 | 20 | 1,31,178.7 | 573 |
18-Jun-2026 | 147.75 | 147.75 | 144.4 | 144.75 | 41 | 69,234.95 | 370 |
19-Jun-2026 | 144.75 | 145.2 | 140 | 141.5 | 108 | 9,79,949.75 | 4,727 |
22-Jun-2026 | 144.35 | 144.35 | 142 | 143.5 | 39 | 1,40,755 | 470 |
23-Jun-2026 | 147.05 | 147.05 | 139.75 | 140.5 | 135 | 10,82,951.9 | 5,680 |
24-Jun-2026 | 137.65 | 140.4 | 137.65 | 139 | 166 | 5,81,611.05 | 2,600 |
25-Jun-2026 | 137 | 137.4 | 135.8 | 136.5 | 80 | 5,85,447.35 | 3,693 |
29-Jun-2026 | 137.15 | 139 | 135.5 | 136.95 | 188 | 8,34,99,988.8 | 6,04,152 |
30-Jun-2026 | 138 | 138 | 135.75 | 137.4 | 78 | 11,26,239.2 | 5,015 |
01-Jul-2026 | 135.7 | 136.9 | 134.85 | 136.3 | 66 | 5,48,809.5 | 1,393 |
02-Jul-2026 | 139 | 139.85 | 138.45 | 139.4 | 80 | 12,25,543.45 | 6,709 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
