Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 145 | 145.8 | 142.4 | 144 | 416 | 9,96,395.3 | 4,082 |
06-Oct-2026 | 142.55 | 143.95 | 142.4 | 143.35 | 366 | 4,75,513.75 | 1,849 |
07-Oct-2026 | 143.75 | 144 | 143.15 | 143.5 | 151 | 3,61,573.4 | 687 |
08-Oct-2026 | 143.5 | 144.2 | 142.85 | 143.35 | 634 | 13,77,188.85 | 6,286 |
09-Oct-2026 | 144.8 | 145.5 | 144.8 | 145 | 22 | 61,552.85 | 311 |
12-Oct-2026 | 145 | 147.45 | 143.45 | 144 | 385 | 15,85,694.85 | 5,482 |
13-Oct-2026 | 144.7 | 144.7 | 143.2 | 143.25 | 274 | 4,61,705.45 | 2,619 |
14-Oct-2026 | 143.95 | 143.95 | 141.15 | 141.5 | 313 | 5,75,161.75 | 3,294 |
15-Oct-2026 | 143 | 143.8 | 141 | 141.9 | 55 | 1,10,232.65 | 266 |
16-Oct-2026 | 143.5 | 143.5 | 141.8 | 142.05 | 138 | 2,01,722.65 | 447 |
19-Oct-2026 | 141.35 | 144 | 141.35 | 142.45 | 173 | 3,44,949.7 | 1,162 |
21-Oct-2026 | 140.75 | 140.8 | 139.6 | 140 | 139 | 2,31,922.85 | 973 |
22-Oct-2026 | 139.5 | 139.5 | 138.15 | 139 | 74 | 3,05,307.3 | 1,459 |
23-Oct-2026 | 136.85 | 137.65 | 136 | 137.45 | 131 | 3,10,582.55 | 947 |
26-Oct-2026 | 136.85 | 137.75 | 136.55 | 137.7 | 71 | 4,58,634.6 | 1,912 |
27-Oct-2026 | 136.35 | 138.2 | 136.35 | 137.2 | 40 | 1,16,635.1 | 518 |
28-Oct-2026 | 138.25 | 138.95 | 137.65 | 138.65 | 520 | 17,37,031.15 | 8,779 |
29-Oct-2026 | 138.65 | 138.8 | 137.6 | 137.7 | 136 | 2,27,183.45 | 339 |
30-Oct-2026 | 137.5 | 137.6 | 136.05 | 136.45 | 375 | 5,18,046.35 | 2,744 |
02-Nov-2026 | 134.45 | 135.5 | 133 | 133.35 | 109 | 5,11,504.95 | 2,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
