Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 113.4 | 115.2 | 112 | 113.65 | 117 | 2,45,60,961.6 | 2,04,417 |
01-Oct-2025 | 113.65 | 115.8 | 113.65 | 115.7 | 60 | 17,40,425.4 | 2,431 |
03-Oct-2025 | 115.7 | 118.8 | 113.4 | 114.5 | 72 | 4,89,320.1 | 2,282 |
06-Oct-2025 | 117.35 | 118.4 | 114.05 | 117.85 | 110 | 5,93,727.45 | 3,259 |
07-Oct-2025 | 119.2 | 119.2 | 117.5 | 118.05 | 33 | 5,10,570.65 | 3,244 |
08-Oct-2025 | 121 | 125.9 | 118.1 | 118.9 | 206 | 29,71,751.2 | 10,937 |
09-Oct-2025 | 119.45 | 122.55 | 119 | 121.45 | 160 | 6,97,12,142.9 | 5,75,201 |
10-Oct-2025 | 122.05 | 123.9 | 117 | 118.95 | 187 | 15,01,702.8 | 9,340 |
13-Oct-2025 | 121.7 | 121.95 | 119.5 | 120.7 | 132 | 4,10,25,087.6 | 3,33,744 |
14-Oct-2025 | 121.3 | 126.7 | 120.15 | 123.45 | 241 | 20,74,870.2 | 9,113 |
15-Oct-2025 | 123.45 | 125.65 | 123.05 | 124.75 | 94 | 2,57,00,393.3 | 2,04,570 |
16-Oct-2025 | 126.8 | 132 | 123.15 | 124.8 | 335 | 27,41,836.65 | 10,351 |
17-Oct-2025 | 125 | 128.7 | 124.95 | 128.1 | 229 | 1,46,69,496.7 | 1,05,101 |
20-Oct-2025 | 127.7 | 127.7 | 122.15 | 124.2 | 310 | 31,80,457.75 | 5,228 |
21-Oct-2025 | 124.8 | 130 | 124 | 125.4 | 74 | 3,50,911.55 | 1,373 |
23-Oct-2025 | 123.4 | 124.4 | 118.2 | 120 | 164 | 7,82,414.1 | 3,472 |
24-Oct-2025 | 119.1 | 121.35 | 119.1 | 119.45 | 112 | 2,20,56,773.65 | 1,76,759 |
27-Oct-2025 | 119 | 122 | 116.2 | 117.3 | 151 | 5,05,984.25 | 1,794 |
28-Oct-2025 | 117.3 | 118.55 | 113.35 | 114.8 | 187 | 1,28,42,010.7 | 1,06,519 |
29-Oct-2025 | 114.8 | 120 | 114.8 | 118.5 | 108 | 4,80,011.45 | 2,659 |
30-Oct-2025 | 117.35 | 119.2 | 115.4 | 118.2 | 77 | 3,46,947.6 | 2,131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.