Union Gold ETF

Union Gold ETF Historical Data

NSEBSE

₹118.2

(-0.25%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	113.4	115.2	112	113.65	117	2,45,60,961.6	2,04,417
01-Oct-2025	113.65	115.8	113.65	115.7	60	17,40,425.4	2,431
03-Oct-2025	115.7	118.8	113.4	114.5	72	4,89,320.1	2,282
06-Oct-2025	117.35	118.4	114.05	117.85	110	5,93,727.45	3,259
07-Oct-2025	119.2	119.2	117.5	118.05	33	5,10,570.65	3,244
08-Oct-2025	121	125.9	118.1	118.9	206	29,71,751.2	10,937
09-Oct-2025	119.45	122.55	119	121.45	160	6,97,12,142.9	5,75,201
10-Oct-2025	122.05	123.9	117	118.95	187	15,01,702.8	9,340
13-Oct-2025	121.7	121.95	119.5	120.7	132	4,10,25,087.6	3,33,744
14-Oct-2025	121.3	126.7	120.15	123.45	241	20,74,870.2	9,113
15-Oct-2025	123.45	125.65	123.05	124.75	94	2,57,00,393.3	2,04,570
16-Oct-2025	126.8	132	123.15	124.8	335	27,41,836.65	10,351
17-Oct-2025	125	128.7	124.95	128.1	229	1,46,69,496.7	1,05,101
20-Oct-2025	127.7	127.7	122.15	124.2	310	31,80,457.75	5,228
21-Oct-2025	124.8	130	124	125.4	74	3,50,911.55	1,373
23-Oct-2025	123.4	124.4	118.2	120	164	7,82,414.1	3,472
24-Oct-2025	119.1	121.35	119.1	119.45	112	2,20,56,773.65	1,76,759
27-Oct-2025	119	122	116.2	117.3	151	5,05,984.25	1,794
28-Oct-2025	117.3	118.55	113.35	114.8	187	1,28,42,010.7	1,06,519
29-Oct-2025	114.8	120	114.8	118.5	108	4,80,011.45	2,659
30-Oct-2025	117.35	119.2	115.4	118.2	77	3,46,947.6	2,131

Union Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice