GOLDSHARE Historical Share Price Data

UTI - Gold Exchange Traded Fund Share Price

GOLDSHARE

NSE

CMP as on 29-Sep-23 3:40
₹ 49

icon -0.10 | -0.20%

Open
₹ 49
Turnover(lac)
₹ 38
Prev. Close
₹ 49.55
Day's Vol (shares)
₹ 77,543
Day's Vol (shares)
₹ 49.25         ₹ 49.45

BSE

CMP as on 29-Sep-23 3:28
₹ 50

icon -0.03 | -0.06%

Open
₹ 49
Turnover(lac)
₹ 4
Prev. Close
₹ 49.53
Day's Vol (shares)
₹ 4,496
Day's Vol (shares)
₹ 49.25         ₹ 49.50

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
UTI - Gold Exchange Traded Fund Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-202350.950.950.550.755112418222.35462000.40-0.15
05-Sep-202350.750.7550.550.73923030744.05504770.25
06-Sep-202350.650.6550.550.55378998208.8153130.15-0.05
07-Sep-202350.5550.650.350.33823645683.9619360.30-0.25
08-Sep-202350.3550.6550.2550.553511508813.85199760.400.20
11-Sep-202350.650.650.250.39227301430.751284140.40-0.30
12-Sep-202350.350.4550.150.1513693810718.95618690.35-0.15
13-Sep-202350.250.249.950.054777743637.41278500.30-0.15
14-Sep-202350.1550.1549.849.955084924808.8732320.35-0.20
15-Sep-202350.0550.350.0550.257261094281.25152800.250.20
18-Sep-202350.750.750.2550.54392512662.25348860.45-0.20
20-Sep-202350.550.850.4550.54062085420.2270610.35
21-Sep-202350.4550.550.350.33091550683.55251900.20-0.15
22-Sep-202350.350.550.250.44053627421.15515390.300.10
25-Sep-202350.450.4550.2550.44684193343.35759240.20
26-Sep-202350.450.450.0550.14236551422.91266730.35-0.30
27-Sep-202349.9550.149.849.954301155813.15185930.30
28-Sep-202349.7549.7549.349.556725098992.85977480.45-0.20
29-Sep-202349.449.4549.2549.455993827143.9645940.200.05