Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 131.8 | 132.05 | 131.2 | 131.45 | 2,071 | 3,68,85,912.55 | 1,87,307 |
29-May-2026 | 130.5 | 131.6 | 130.5 | 130.8 | 2,777 | 4,12,16,846.2 | 1,98,226 |
01-Jun-2026 | 129.75 | 130.85 | 129.5 | 129.95 | 3,961 | 8,87,92,699 | 4,96,514 |
02-Jun-2026 | 129.55 | 131.1 | 129.55 | 130.9 | 2,284 | 4,30,67,356.8 | 2,07,742 |
03-Jun-2026 | 130.75 | 130.75 | 129.65 | 130 | 2,640 | 4,12,90,026.45 | 2,12,503 |
04-Jun-2026 | 133.25 | 133.25 | 130.1 | 130.7 | 2,639 | 5,62,54,758.45 | 79,644 |
05-Jun-2026 | 133.95 | 133.95 | 129.5 | 130.05 | 3,193 | 10,18,34,802.65 | 5,33,011 |
08-Jun-2026 | 127.35 | 127.4 | 126 | 126.65 | 6,290 | 13,00,51,964.5 | 6,24,722 |
09-Jun-2026 | 127.05 | 128.15 | 127.05 | 127.55 | 2,287 | 4,37,91,493.55 | 1,94,126 |
10-Jun-2026 | 126.15 | 126.15 | 123.15 | 123.55 | 4,947 | 8,45,95,372.2 | 4,09,088 |
11-Jun-2026 | 120.55 | 122.05 | 118 | 121.5 | 4,465 | 4,93,14,336.4 | 1,71,701 |
12-Jun-2026 | 124.5 | 124.5 | 123 | 124.05 | 2,463 | 6,11,41,471.6 | 2,84,386 |
15-Jun-2026 | 126.4 | 126.7 | 125.6 | 126.15 | 2,969 | 3,90,99,405.2 | 1,33,460 |
16-Jun-2026 | 126.7 | 126.9 | 125.35 | 126.25 | 2,109 | 3,69,60,208.55 | 1,55,819 |
17-Jun-2026 | 125.8 | 126.5 | 125.65 | 125.9 | 1,816 | 3,01,31,748.3 | 1,72,601 |
18-Jun-2026 | 126.95 | 126.95 | 123.85 | 124.35 | 2,626 | 9,17,45,627.9 | 5,75,473 |
19-Jun-2026 | 127.45 | 127.45 | 120.5 | 122 | 3,858 | 6,00,99,921.95 | 3,37,040 |
22-Jun-2026 | 121.85 | 123.25 | 121.65 | 123.2 | 2,966 | 5,76,92,756.1 | 2,67,119 |
23-Jun-2026 | 122.45 | 122.45 | 120.15 | 121.1 | 3,538 | 9,63,06,825.05 | 5,89,961 |
24-Jun-2026 | 120.5 | 120.9 | 119.2 | 119.65 | 3,625 | 11,03,49,436.75 | 6,88,165 |
25-Jun-2026 | 119 | 119 | 116.45 | 116.9 | 5,656 | 16,62,39,396.7 | 5,99,899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
