GOLDSHARE Historical Share Price Data

UTI - Gold Exchange Traded Fund Share Price

GOLDSHARE

NSE

CMP as on 08-Jun-23 3:29
₹ 51

icon -0.30 | -0.58%

Open
₹ 51
Turnover(lac)
₹ 28
Prev. Close
₹ 51.30
Day's Vol (shares)
₹ 55,178
Day's Vol (shares)
₹ 50.80         ₹ 51.10

BSE

CMP as on 08-Jun-23 3:09
₹ 51

icon -0.20 | -0.39%

Open
₹ 51
Turnover(lac)
₹ 18
Prev. Close
₹ 51.25
Day's Vol (shares)
₹ 5,764
Day's Vol (shares)
₹ 50.75         ₹ 51.25

FUTURE


UTI - Gold Exchange Traded Fund Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-202352.552.55252.15314591296.55740730.50-0.40
09-May-20235252.55252.452872003679.05226250.500.45
10-May-202352.552.6552.452.553681609163.1220230.250.05
11-May-202352.952.952.3552.63724713148.85689700.55-0.30
12-May-202352.552.55252.154434510790.4716310.50-0.35
15-May-202352.2552.752.252.34493997507.4480300.500.05
16-May-202352.3552.4552.152.154082386634.8369720.35-0.20
17-May-2023525251.6551.854865961707.51075020.35-0.15
18-May-202352.1552.1551.651.853746158561.91082340.55-0.30
19-May-202351.6551.751.4551.63993684773.15651820.25-0.05
22-May-202352.1552.1551.7552.14855222801.25767700.40-0.05
23-May-202351.8551.951.451.556003385340.5529880.50-0.30
24-May-202351.85251.751.82801321937178460.30
25-May-202351.751.751.2551.64402162755.9342830.45-0.10
26-May-202351.551.751.2551.54246448960.2935430.45
29-May-202351.4551.4551.1551.25572780135.15367560.30-0.25
30-May-202351.3551.5550.951.255949408808.41412770.65-0.10
31-May-202351.4551.6551.151.34083162750.45499220.55-0.15
01-Jun-202351.7551.7551.151.24233224603.25539800.65-0.55
02-Jun-202351.751.751.3551.53812124578.75273650.35-0.20
05-Jun-202351.1551.4550.950.98186858092.551050200.55-0.25
06-Jun-202351.451.451.0551.255054051067.3598500.35-0.15
07-Jun-202351.451.45151.33682043994.4340890.40-0.10
08-Jun-202351.0551.150.8515932811227.6475310.30-0.05