UTI - Gold Exchange Traded Fund (UTI Gold ETF) Corporate Action | India Infoline

UTI - Gold Exchange Traded Fund Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	50.9	50.9	50.5	50.75	511	2418222.35	46200	0.40	-0.15
05-Sep-2023	50.7	50.75	50.5	50.7	392	3030744.05	50477	0.25
06-Sep-2023	50.6	50.65	50.5	50.55	378	998208.8	15313	0.15	-0.05
07-Sep-2023	50.55	50.6	50.3	50.3	382	3645683.9	61936	0.30	-0.25
08-Sep-2023	50.35	50.65	50.25	50.55	351	1508813.85	19976	0.40	0.20
11-Sep-2023	50.6	50.6	50.2	50.3	922	7301430.75	128414	0.40	-0.30
12-Sep-2023	50.3	50.45	50.1	50.15	1369	3810718.95	61869	0.35	-0.15
13-Sep-2023	50.2	50.2	49.9	50.05	477	7743637.4	127850	0.30	-0.15
14-Sep-2023	50.15	50.15	49.8	49.95	508	4924808.8	73232	0.35	-0.20
15-Sep-2023	50.05	50.3	50.05	50.25	726	1094281.25	15280	0.25	0.20
18-Sep-2023	50.7	50.7	50.25	50.5	439	2512662.25	34886	0.45	-0.20
20-Sep-2023	50.5	50.8	50.45	50.5	406	2085420.2	27061	0.35
21-Sep-2023	50.45	50.5	50.3	50.3	309	1550683.55	25190	0.20	-0.15
22-Sep-2023	50.3	50.5	50.2	50.4	405	3627421.15	51539	0.30	0.10
25-Sep-2023	50.4	50.45	50.25	50.4	468	4193343.35	75924	0.20
26-Sep-2023	50.4	50.4	50.05	50.1	423	6551422.9	126673	0.35	-0.30
27-Sep-2023	49.95	50.1	49.8	49.95	430	1155813.15	18593	0.30
28-Sep-2023	49.75	49.75	49.3	49.55	672	5098992.85	97748	0.45	-0.20
29-Sep-2023	49.4	49.45	49.25	49.45	599	3827143.9	64594	0.20	0.05