UTI - Gold Exchange Traded Fund (UTI Gold ETF) Corporate Action

UTI - Gold Exchange Traded Fund Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	52.5	52.5	52	52.1	531	4591296.55	74073	0.50	-0.40
09-May-2023	52	52.5	52	52.45	287	2003679.05	22625	0.50	0.45
10-May-2023	52.5	52.65	52.4	52.55	368	1609163.1	22023	0.25	0.05
11-May-2023	52.9	52.9	52.35	52.6	372	4713148.85	68970	0.55	-0.30
12-May-2023	52.5	52.5	52	52.15	443	4510790.4	71631	0.50	-0.35
15-May-2023	52.25	52.7	52.2	52.3	449	3997507.4	48030	0.50	0.05
16-May-2023	52.35	52.45	52.1	52.15	408	2386634.8	36972	0.35	-0.20
17-May-2023	52	52	51.65	51.85	486	5961707.5	107502	0.35	-0.15
18-May-2023	52.15	52.15	51.6	51.85	374	6158561.9	108234	0.55	-0.30
19-May-2023	51.65	51.7	51.45	51.6	399	3684773.15	65182	0.25	-0.05
22-May-2023	52.15	52.15	51.75	52.1	485	5222801.25	76770	0.40	-0.05
23-May-2023	51.85	51.9	51.4	51.55	600	3385340.5	52988	0.50	-0.30
24-May-2023	51.8	52	51.7	51.8	280	1321937	17846	0.30
25-May-2023	51.7	51.7	51.25	51.6	440	2162755.9	34283	0.45	-0.10
26-May-2023	51.5	51.7	51.25	51.5	424	6448960.2	93543	0.45
29-May-2023	51.45	51.45	51.15	51.2	557	2780135.15	36756	0.30	-0.25
30-May-2023	51.35	51.55	50.9	51.25	594	9408808.4	141277	0.65	-0.10
31-May-2023	51.45	51.65	51.1	51.3	408	3162750.45	49922	0.55	-0.15
01-Jun-2023	51.75	51.75	51.1	51.2	423	3224603.25	53980	0.65	-0.55
02-Jun-2023	51.7	51.7	51.35	51.5	381	2124578.75	27365	0.35	-0.20
05-Jun-2023	51.15	51.45	50.9	50.9	818	6858092.55	105020	0.55	-0.25
06-Jun-2023	51.4	51.4	51.05	51.25	505	4051067.3	59850	0.35	-0.15
07-Jun-2023	51.4	51.4	51	51.3	368	2043994.4	34089	0.40	-0.10
08-Jun-2023	51.05	51.1	50.8	51	593	2811227.6	47531	0.30	-0.05

GOLDSHARE Historical Share Price Data