H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 52.5 | 52.5 | 52 | 52.1 | 531 | 4591296.55 | 74073 | 0.50 | -0.40 |
09-May-2023 | 52 | 52.5 | 52 | 52.45 | 287 | 2003679.05 | 22625 | 0.50 | 0.45 |
10-May-2023 | 52.5 | 52.65 | 52.4 | 52.55 | 368 | 1609163.1 | 22023 | 0.25 | 0.05 |
11-May-2023 | 52.9 | 52.9 | 52.35 | 52.6 | 372 | 4713148.85 | 68970 | 0.55 | -0.30 |
12-May-2023 | 52.5 | 52.5 | 52 | 52.15 | 443 | 4510790.4 | 71631 | 0.50 | -0.35 |
15-May-2023 | 52.25 | 52.7 | 52.2 | 52.3 | 449 | 3997507.4 | 48030 | 0.50 | 0.05 |
16-May-2023 | 52.35 | 52.45 | 52.1 | 52.15 | 408 | 2386634.8 | 36972 | 0.35 | -0.20 |
17-May-2023 | 52 | 52 | 51.65 | 51.85 | 486 | 5961707.5 | 107502 | 0.35 | -0.15 |
18-May-2023 | 52.15 | 52.15 | 51.6 | 51.85 | 374 | 6158561.9 | 108234 | 0.55 | -0.30 |
19-May-2023 | 51.65 | 51.7 | 51.45 | 51.6 | 399 | 3684773.15 | 65182 | 0.25 | -0.05 |
22-May-2023 | 52.15 | 52.15 | 51.75 | 52.1 | 485 | 5222801.25 | 76770 | 0.40 | -0.05 |
23-May-2023 | 51.85 | 51.9 | 51.4 | 51.55 | 600 | 3385340.5 | 52988 | 0.50 | -0.30 |
24-May-2023 | 51.8 | 52 | 51.7 | 51.8 | 280 | 1321937 | 17846 | 0.30 | |
25-May-2023 | 51.7 | 51.7 | 51.25 | 51.6 | 440 | 2162755.9 | 34283 | 0.45 | -0.10 |
26-May-2023 | 51.5 | 51.7 | 51.25 | 51.5 | 424 | 6448960.2 | 93543 | 0.45 | |
29-May-2023 | 51.45 | 51.45 | 51.15 | 51.2 | 557 | 2780135.15 | 36756 | 0.30 | -0.25 |
30-May-2023 | 51.35 | 51.55 | 50.9 | 51.25 | 594 | 9408808.4 | 141277 | 0.65 | -0.10 |
31-May-2023 | 51.45 | 51.65 | 51.1 | 51.3 | 408 | 3162750.45 | 49922 | 0.55 | -0.15 |
01-Jun-2023 | 51.75 | 51.75 | 51.1 | 51.2 | 423 | 3224603.25 | 53980 | 0.65 | -0.55 |
02-Jun-2023 | 51.7 | 51.7 | 51.35 | 51.5 | 381 | 2124578.75 | 27365 | 0.35 | -0.20 |
05-Jun-2023 | 51.15 | 51.45 | 50.9 | 50.9 | 818 | 6858092.55 | 105020 | 0.55 | -0.25 |
06-Jun-2023 | 51.4 | 51.4 | 51.05 | 51.25 | 505 | 4051067.3 | 59850 | 0.35 | -0.15 |
07-Jun-2023 | 51.4 | 51.4 | 51 | 51.3 | 368 | 2043994.4 | 34089 | 0.40 | -0.10 |
08-Jun-2023 | 51.05 | 51.1 | 50.8 | 51 | 593 | 2811227.6 | 47531 | 0.30 | -0.05 |