
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 50.9 | 50.9 | 50.5 | 50.75 | 511 | 2418222.35 | 46200 | 0.40 | -0.15 |
05-Sep-2023 | 50.7 | 50.75 | 50.5 | 50.7 | 392 | 3030744.05 | 50477 | 0.25 | |
06-Sep-2023 | 50.6 | 50.65 | 50.5 | 50.55 | 378 | 998208.8 | 15313 | 0.15 | -0.05 |
07-Sep-2023 | 50.55 | 50.6 | 50.3 | 50.3 | 382 | 3645683.9 | 61936 | 0.30 | -0.25 |
08-Sep-2023 | 50.35 | 50.65 | 50.25 | 50.55 | 351 | 1508813.85 | 19976 | 0.40 | 0.20 |
11-Sep-2023 | 50.6 | 50.6 | 50.2 | 50.3 | 922 | 7301430.75 | 128414 | 0.40 | -0.30 |
12-Sep-2023 | 50.3 | 50.45 | 50.1 | 50.15 | 1369 | 3810718.95 | 61869 | 0.35 | -0.15 |
13-Sep-2023 | 50.2 | 50.2 | 49.9 | 50.05 | 477 | 7743637.4 | 127850 | 0.30 | -0.15 |
14-Sep-2023 | 50.15 | 50.15 | 49.8 | 49.95 | 508 | 4924808.8 | 73232 | 0.35 | -0.20 |
15-Sep-2023 | 50.05 | 50.3 | 50.05 | 50.25 | 726 | 1094281.25 | 15280 | 0.25 | 0.20 |
18-Sep-2023 | 50.7 | 50.7 | 50.25 | 50.5 | 439 | 2512662.25 | 34886 | 0.45 | -0.20 |
20-Sep-2023 | 50.5 | 50.8 | 50.45 | 50.5 | 406 | 2085420.2 | 27061 | 0.35 | |
21-Sep-2023 | 50.45 | 50.5 | 50.3 | 50.3 | 309 | 1550683.55 | 25190 | 0.20 | -0.15 |
22-Sep-2023 | 50.3 | 50.5 | 50.2 | 50.4 | 405 | 3627421.15 | 51539 | 0.30 | 0.10 |
25-Sep-2023 | 50.4 | 50.45 | 50.25 | 50.4 | 468 | 4193343.35 | 75924 | 0.20 | |
26-Sep-2023 | 50.4 | 50.4 | 50.05 | 50.1 | 423 | 6551422.9 | 126673 | 0.35 | -0.30 |
27-Sep-2023 | 49.95 | 50.1 | 49.8 | 49.95 | 430 | 1155813.15 | 18593 | 0.30 | |
28-Sep-2023 | 49.75 | 49.75 | 49.3 | 49.55 | 672 | 5098992.85 | 97748 | 0.45 | -0.20 |
29-Sep-2023 | 49.4 | 49.45 | 49.25 | 49.45 | 599 | 3827143.9 | 64594 | 0.20 | 0.05 |