Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 132.9 | 134.6 | 132.05 | 133.75 | 6,532 | 18,91,24,920.95 | 7,48,813 |
10-Mar-2026 | 134 | 135.1 | 133.75 | 134.45 | 4,252 | 17,53,92,032.35 | 6,29,745 |
11-Mar-2026 | 136 | 136 | 134.6 | 134.95 | 3,194 | 10,01,93,381.95 | 4,70,704 |
12-Mar-2026 | 138.3 | 138.3 | 134 | 134.8 | 3,885 | 10,29,91,758.8 | 3,76,299 |
13-Mar-2026 | 134 | 134 | 132.2 | 132.95 | 3,710 | 6,24,81,888.9 | 2,45,035 |
16-Mar-2026 | 132.85 | 132.9 | 129.15 | 129.55 | 7,909 | 22,99,23,471.1 | 5,74,614 |
17-Mar-2026 | 126.35 | 133.45 | 126.35 | 130.35 | 2,681 | 4,69,11,775 | 1,58,865 |
18-Mar-2026 | 133.35 | 133.35 | 127.35 | 130 | 2,729 | 5,57,33,113.25 | 1,78,893 |
19-Mar-2026 | 128.45 | 128.45 | 122.7 | 123.2 | 9,868 | 28,61,64,182.4 | 13,41,297 |
20-Mar-2026 | 125 | 125 | 121.95 | 123 | 5,581 | 8,68,56,731.5 | 2,29,556 |
23-Mar-2026 | 117.3 | 117.9 | 109.75 | 113.5 | 18,655 | 38,14,36,757.15 | 11,31,982 |
24-Mar-2026 | 116.9 | 118.3 | 114.75 | 117.05 | 6,421 | 18,50,24,542.7 | 5,57,287 |
25-Mar-2026 | 119.95 | 121.7 | 118.3 | 121 | 4,654 | 7,25,01,499.55 | 2,60,780 |
27-Mar-2026 | 120 | 120.5 | 118.35 | 119.7 | 5,736 | 15,30,70,426.95 | 6,16,983 |
30-Mar-2026 | 122.65 | 123 | 119.8 | 122.55 | 5,567 | 10,83,73,944.85 | 4,98,968 |
01-Apr-2026 | 125.6 | 126.25 | 123.6 | 125.05 | 4,992 | 7,35,73,374.6 | 2,69,352 |
02-Apr-2026 | 128.15 | 128.15 | 121.1 | 123 | 6,158 | 13,81,73,443.35 | 5,09,816 |
06-Apr-2026 | 120.6 | 124.85 | 120.6 | 124.7 | 7,200 | 26,88,15,272.5 | 16,89,386 |
07-Apr-2026 | 127.8 | 127.8 | 122.65 | 123.75 | 3,640 | 13,71,04,123.25 | 5,89,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
