Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 120.05 | 121.9 | 120.05 | 120.75 | 2,395 | 3,81,72,459.2 | 2,28,376 |
28-Jul-2026 | 119.8 | 119.8 | 118.8 | 119.05 | 2,285 | 2,57,06,667.8 | 1,35,388 |
29-Jul-2026 | 118.1 | 119.2 | 118.1 | 118.85 | 2,044 | 2,77,36,873.25 | 92,531 |
30-Jul-2026 | 119 | 119.95 | 118.85 | 119.45 | 1,608 | 1,77,86,896.25 | 97,107 |
31-Jul-2026 | 119.45 | 119.85 | 119 | 119.2 | 1,518 | 1,95,85,143.25 | 1,28,593 |
03-Aug-2026 | 119.45 | 119.55 | 119.05 | 119.3 | 3,507 | 6,48,36,967.15 | 4,15,780 |
04-Aug-2026 | 119.15 | 119.6 | 118.75 | 119.3 | 1,557 | 5,10,13,341.5 | 3,42,665 |
05-Aug-2026 | 119.95 | 121.8 | 119.9 | 121.5 | 2,249 | 5,30,31,237.3 | 2,56,161 |
06-Aug-2026 | 124 | 124.65 | 123.5 | 124.55 | 2,726 | 11,78,28,707.45 | 4,07,702 |
07-Aug-2026 | 124.5 | 125.8 | 124.05 | 125.7 | 2,690 | 4,23,18,353.7 | 1,71,276 |
10-Aug-2026 | 128.8 | 128.8 | 122.55 | 126.8 | 3,471 | 13,45,44,199.55 | 6,44,851 |
11-Aug-2026 | 128.9 | 129.3 | 127.25 | 127.8 | 2,466 | 7,02,36,573.7 | 3,11,645 |
12-Aug-2026 | 124.6 | 129.95 | 124.6 | 128.75 | 2,177 | 8,72,03,179.65 | 3,74,280 |
13-Aug-2026 | 128.7 | 128.75 | 127.2 | 127.95 | 2,485 | 4,80,82,974.75 | 2,17,298 |
14-Aug-2026 | 127.15 | 127.4 | 126.15 | 127.35 | 2,124 | 4,40,23,035.1 | 1,39,192 |
17-Aug-2026 | 124.2 | 129.9 | 124.2 | 128.75 | 3,096 | 8,32,90,103.1 | 3,63,807 |
18-Aug-2026 | 128.55 | 129.1 | 128.45 | 128.7 | 1,648 | 3,97,14,401.8 | 2,38,489 |
19-Aug-2026 | 128.3 | 128.35 | 127.2 | 128 | 2,063 | 1,65,65,691.2 | 71,530 |
20-Aug-2026 | 131.25 | 131.6 | 130.75 | 131.15 | 2,440 | 8,50,00,288.85 | 3,91,622 |
21-Aug-2026 | 134.4 | 134.4 | 132.05 | 133.75 | 2,766 | 12,29,12,404.55 | 6,34,262 |
24-Aug-2026 | 130.4 | 136 | 130.4 | 135.5 | 3,757 | 12,70,52,093.5 | 5,74,033 |
25-Aug-2026 | 132.15 | 135.9 | 132.15 | 135.35 | 3,147 | 16,64,94,010.3 | 8,56,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
