UTI Gold ETF

UTI - Gold Exchange Traded Fund Historical Data

NSEBSE

₹101.45

(0.20%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	99.55	99.55	97.55	98.45	4,493	15,13,73,191.8	12,98,432
06-Oct-2025	100.9	101.45	98.55	100.65	4,629	12,66,27,326.4	10,29,367
07-Oct-2025	101.4	101.85	100.55	101.3	4,205	13,92,90,927.9	11,42,258
08-Oct-2025	101.9	103.3	101.9	103.1	3,974	10,47,63,503.5	8,07,212
09-Oct-2025	103.3	103.6	102.2	103.2	4,365	21,84,81,777.7	18,03,729
10-Oct-2025	101.7	102.95	100.65	102.2	6,820	19,20,41,017.75	15,12,435
13-Oct-2025	104.3	104.5	102.85	104.2	5,007	19,92,01,247.65	16,37,603
14-Oct-2025	106.8	109.45	104.7	107.15	7,624	18,85,62,555.4	11,82,841
15-Oct-2025	108.3	108.8	106.8	107	5,399	22,45,27,313.95	18,38,939
16-Oct-2025	108	108.3	106	107	4,605	18,49,69,546.8	14,22,513
17-Oct-2025	108.95	110.15	108.65	109.65	5,055	19,59,51,553.45	13,99,623
20-Oct-2025	109	109	106	107.2	8,895	17,14,96,295.6	10,38,184
21-Oct-2025	109.85	110.9	106.95	107.35	4,603	4,61,56,094.75	3,11,122
23-Oct-2025	110	110	95.85	103.1	12,354	20,78,70,223.45	12,25,496
24-Oct-2025	105.65	105.65	100.55	102.2	4,881	15,00,07,216.2	7,97,641
27-Oct-2025	103.7	103.7	101.35	101.65	5,131	7,95,81,836.35	3,03,794
28-Oct-2025	101.15	101.65	97.75	98.3	8,103	12,81,58,718.65	8,11,827
29-Oct-2025	99.05	101.5	99.05	101.15	3,564	7,69,42,724.95	4,30,073
30-Oct-2025	103.65	103.65	98.05	101.25	3,420	3,47,82,801.3	1,90,555
31-Oct-2025	101.75	102	100.95	101.45	2,620	5,28,92,068.1	3,72,044

UTI Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice