UTI Gold ETF

UTI - Gold Exchange Traded Fund Historical Data

NSEBSE

₹134.45

(0.52%)

Mar 10, 2026|03:57:16 PM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	124.2	131.65	124.2	130	5,529	16,26,50,320	7,65,990
10-Feb-2026	133.25	133.25	129.6	130.55	3,986	12,33,74,569.35	5,60,145
11-Feb-2026	130.85	131.15	130.1	130.85	4,549	11,63,90,163.75	6,89,844
12-Feb-2026	127.6	132	127.6	130.7	2,879	8,57,56,146.2	4,04,415
13-Feb-2026	130.7	133.95	127.05	128.6	6,059	16,00,44,668.9	5,98,947
16-Feb-2026	128.6	129.6	128.05	128.95	3,909	5,96,79,313.4	1,65,927
17-Feb-2026	128.35	128.35	125.55	126.8	6,146	14,91,90,676.75	6,17,704
18-Feb-2026	127.9	127.9	125	126.65	3,307	9,76,59,297	3,61,487
19-Feb-2026	129.8	129.85	128.25	128.95	4,578	11,50,57,585.7	3,79,140
20-Feb-2026	130.2	130.2	127.45	129.8	3,689	12,07,03,878.05	4,80,788
23-Feb-2026	130.2	135.8	130.2	132.15	4,823	10,44,55,145.85	3,59,760
24-Feb-2026	128.85	134.95	128.85	133.55	5,164	21,15,34,087.1	12,07,055
25-Feb-2026	136.85	136.9	133.1	133.8	3,664	10,34,93,465.9	4,09,008
26-Feb-2026	134	134.05	132.15	132.85	3,270	9,02,77,902.45	4,15,510
27-Feb-2026	129.55	134	129.55	133.8	2,972	6,42,31,947.5	1,63,302
02-Mar-2026	137.1	141.4	137.1	140.55	14,134	40,66,76,746.05	16,25,065
04-Mar-2026	144.05	144.05	134.9	136.4	10,302	29,67,88,058.55	13,02,591
05-Mar-2026	136.3	136.3	133.3	134.4	6,899	12,00,40,282	4,01,269
06-Mar-2026	134.95	135	132.85	133.2	5,462	21,10,37,765.45	12,39,519
09-Mar-2026	132.9	134.6	132.05	133.75	6,532	18,91,24,920.95	7,48,813

UTI Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice