Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 85.3 | 85.3 | 83.55 | 84.3 | 1,995 | 5,23,18,945.1 | 5,10,302 |
05-Aug-2025 | 85.9 | 85.9 | 84.4 | 84.7 | 1,686 | 3,40,15,038.2 | 3,02,591 |
06-Aug-2025 | 82.6 | 85.3 | 82.6 | 84.5 | 1,352 | 2,53,13,059.25 | 2,43,360 |
07-Aug-2025 | 86.6 | 86.6 | 84.7 | 85.05 | 1,616 | 2,86,96,501.15 | 2,47,359 |
08-Aug-2025 | 82.95 | 85.55 | 82.95 | 85.3 | 1,467 | 1,57,25,560.3 | 1,18,820 |
11-Aug-2025 | 87.4 | 87.4 | 84.05 | 84.4 | 2,461 | 5,52,56,644.4 | 5,78,427 |
12-Aug-2025 | 84.9 | 84.9 | 83.9 | 84.1 | 1,561 | 3,10,86,623.3 | 3,05,044 |
13-Aug-2025 | 84.4 | 84.5 | 84.05 | 84.4 | 1,084 | 2,94,94,969.9 | 3,20,471 |
14-Aug-2025 | 82.3 | 84.5 | 82.3 | 84.3 | 1,171 | 1,62,99,507.05 | 1,65,066 |
18-Aug-2025 | 84.3 | 85.2 | 83.65 | 84 | 2,191 | 2,62,85,252.85 | 2,88,324 |
19-Aug-2025 | 83.45 | 86.1 | 82.25 | 83.4 | 1,412 | 3,02,59,253.3 | 3,37,591 |
20-Aug-2025 | 81.75 | 83.4 | 81.35 | 83.2 | 1,431 | 3,69,79,864.35 | 4,16,004 |
21-Aug-2025 | 85.25 | 85.25 | 83.25 | 83.65 | 1,118 | 91,27,404.8 | 90,802 |
22-Aug-2025 | 85.7 | 85.7 | 83.5 | 83.7 | 993 | 1,91,76,613.5 | 2,04,068 |
25-Aug-2025 | 85 | 85 | 84.1 | 84.55 | 1,510 | 2,45,69,516.85 | 2,26,119 |
26-Aug-2025 | 86.65 | 86.65 | 82.45 | 84.9 | 1,278 | 2,93,62,608.75 | 2,71,604 |
28-Aug-2025 | 87 | 87 | 84.95 | 85.5 | 1,659 | 3,03,47,199 | 2,94,385 |
29-Aug-2025 | 87.4 | 87.6 | 85.55 | 86.35 | 1,675 | 3,57,56,528.8 | 3,50,263 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.