UTI Gold ETF

UTI - Gold Exchange Traded Fund Historical Data

NSEBSE

₹132.85

(-10.39%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	115.65	115.65	111.8	112.25	8,060	28,35,75,179.3	22,06,411
02-Jan-2026	115.05	115.05	112.45	113.55	3,700	22,69,07,748.15	16,95,523
05-Jan-2026	116.35	116.35	113.6	114.75	5,067	17,90,77,534.95	11,75,049
06-Jan-2026	117.6	117.6	114.55	115	3,429	17,72,96,983.65	10,14,546
07-Jan-2026	112.15	115.75	112.15	114.75	5,018	16,65,88,164.1	9,78,896
08-Jan-2026	115.45	115.45	112.2	114.1	4,250	15,43,21,785.45	8,86,028
09-Jan-2026	116.95	116.95	114.1	115.3	2,784	15,47,40,699.65	9,49,040
12-Jan-2026	116.3	118.75	116.3	118.4	5,129	19,57,09,576.35	10,98,372
13-Jan-2026	119.9	119.9	117.95	118.3	3,667	18,53,58,132.3	12,06,460
14-Jan-2026	115.35	120.55	115.35	120.05	7,567	12,03,30,841.8	6,98,541
16-Jan-2026	119.9	119.95	119	119.6	7,448	24,37,60,859.1	15,34,988
19-Jan-2026	122.55	123.85	120.15	122.8	5,956	20,54,38,787.85	10,47,159
20-Jan-2026	125.85	142.95	122.75	128.35	9,258	26,74,94,687.8	9,85,556
21-Jan-2026	132.9	139.9	130.05	136.8	15,701	57,65,21,631.05	19,84,823
22-Jan-2026	133.4	137.9	121.3	127	19,643	82,36,77,163.6	43,76,884
23-Jan-2026	131	135.9	128.7	129.95	8,161	20,15,25,659.05	6,52,838
27-Jan-2026	132.8	134.25	132.45	133.6	9,355	19,63,30,507.75	6,06,577
28-Jan-2026	135	139	135	138	8,225	30,78,06,491.75	12,57,190
29-Jan-2026	143.1	149.35	143.05	148.25	15,897	50,67,30,742.25	14,70,464
30-Jan-2026	141.65	144.5	127.05	132.85	26,658	67,73,24,898.95	22,21,713

UTI Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice