Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 127.1 | 127.25 | 126.4 | 126.7 | 2,574 | 6,11,10,665.3 | 2,62,565 |
13-May-2026 | 134.75 | 135.95 | 131.6 | 133.65 | 5,603 | 21,74,58,054.95 | 7,33,986 |
14-May-2026 | 134.1 | 135.2 | 133.3 | 134.05 | 3,501 | 10,17,73,010 | 5,02,128 |
15-May-2026 | 133.15 | 133.4 | 131.6 | 131.8 | 3,954 | 12,53,94,495.45 | 4,90,128 |
18-May-2026 | 131.95 | 132.3 | 130.55 | 131.9 | 4,384 | 16,45,03,028.1 | 7,67,773 |
19-May-2026 | 128.6 | 133.1 | 128.6 | 133 | 2,012 | 3,85,26,256.05 | 1,41,083 |
20-May-2026 | 129.7 | 132.7 | 129.7 | 132.55 | 3,239 | 13,95,20,348.6 | 4,99,627 |
21-May-2026 | 129.25 | 133.5 | 129.25 | 132.95 | 2,144 | 5,39,24,873.6 | 2,36,550 |
22-May-2026 | 132.95 | 133.2 | 132.65 | 132.8 | 2,176 | 7,38,32,974.85 | 3,73,725 |
25-May-2026 | 133 | 133.2 | 132.65 | 132.8 | 2,695 | 9,68,07,196.15 | 5,90,954 |
26-May-2026 | 132.5 | 132.55 | 131.65 | 131.8 | 2,067 | 6,45,87,262 | 3,10,663 |
27-May-2026 | 131.8 | 132.05 | 131.2 | 131.45 | 2,071 | 3,68,85,912.55 | 1,87,307 |
29-May-2026 | 130.5 | 131.6 | 130.5 | 130.8 | 2,777 | 4,12,16,846.2 | 1,98,226 |
01-Jun-2026 | 129.75 | 130.85 | 129.5 | 129.95 | 3,961 | 8,87,92,699 | 4,96,514 |
02-Jun-2026 | 129.55 | 131.1 | 129.55 | 130.9 | 2,284 | 4,30,67,356.8 | 2,07,742 |
03-Jun-2026 | 130.75 | 130.75 | 129.65 | 130 | 2,640 | 4,12,90,026.45 | 2,12,503 |
04-Jun-2026 | 133.25 | 133.25 | 130.1 | 130.7 | 2,639 | 5,62,54,758.45 | 79,644 |
05-Jun-2026 | 133.95 | 133.95 | 129.5 | 130.05 | 3,193 | 10,18,34,802.65 | 5,33,011 |
08-Jun-2026 | 127.35 | 127.4 | 126 | 126.65 | 6,290 | 13,00,51,964.5 | 6,24,722 |
09-Jun-2026 | 127.05 | 128.15 | 127.05 | 127.55 | 2,287 | 4,37,91,493.55 | 1,94,126 |
10-Jun-2026 | 126.15 | 126.15 | 123.15 | 123.55 | 4,947 | 8,45,95,372.2 | 4,09,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
