Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 128.3 | 128.35 | 127.2 | 128 | 2,063 | 1,65,65,691.2 | 71,530 |
20-Aug-2026 | 131.25 | 131.6 | 130.75 | 131.15 | 2,440 | 8,50,00,288.85 | 3,91,622 |
21-Aug-2026 | 134.4 | 134.4 | 132.05 | 133.75 | 2,766 | 12,29,12,404.55 | 6,34,262 |
24-Aug-2026 | 130.4 | 136 | 130.4 | 135.5 | 3,757 | 12,70,52,093.5 | 5,74,033 |
25-Aug-2026 | 132.15 | 135.9 | 132.15 | 135.35 | 3,147 | 16,64,94,010.3 | 8,56,838 |
26-Aug-2026 | 140 | 140 | 134.35 | 134.85 | 3,183 | 7,14,58,249.95 | 3,78,535 |
27-Aug-2026 | 134.95 | 134.95 | 130.6 | 132.6 | 4,175 | 14,34,74,280.9 | 6,97,906 |
28-Aug-2026 | 133.95 | 134 | 131.5 | 133.3 | 2,658 | 7,66,16,707.05 | 3,20,089 |
31-Aug-2026 | 136.6 | 136.6 | 128.55 | 129.95 | 6,312 | 11,86,85,637.05 | 5,68,847 |
01-Sep-2026 | 133.15 | 133.15 | 127.45 | 127.85 | 4,577 | 15,77,17,427.3 | 9,99,669 |
02-Sep-2026 | 124.65 | 129.15 | 124.65 | 126 | 3,822 | 11,76,57,544.45 | 6,41,331 |
03-Sep-2026 | 129.2 | 130.85 | 128 | 128.5 | 3,659 | 12,68,24,212.7 | 5,75,012 |
04-Sep-2026 | 129.05 | 130.3 | 129.05 | 129.5 | 2,289 | 7,10,11,240.85 | 4,09,861 |
07-Sep-2026 | 128.2 | 128.25 | 127 | 128 | 4,263 | 12,83,45,875.3 | 5,97,282 |
08-Sep-2026 | 128.25 | 129 | 127.5 | 128.15 | 2,303 | 9,44,89,401.7 | 5,50,929 |
09-Sep-2026 | 128.15 | 128.6 | 127.05 | 128.25 | 1,921 | 6,71,25,482.05 | 4,35,752 |
10-Sep-2026 | 128.5 | 129.2 | 128.35 | 128.5 | 1,978 | 8,82,13,490.4 | 4,88,469 |
11-Sep-2026 | 127.25 | 128.1 | 126.25 | 127.5 | 2,441 | 6,45,78,847 | 2,03,222 |
15-Sep-2026 | 126.35 | 127.2 | 125.6 | 126.05 | 3,847 | 9,08,30,872.45 | 5,67,628 |
16-Sep-2026 | 127.35 | 127.4 | 126.65 | 127.15 | 1,804 | 4,91,32,091.25 | 2,60,687 |
17-Sep-2026 | 126.9 | 127.2 | 126 | 126.85 | 2,020 | 7,86,35,973.9 | 4,35,922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
