UTI Gold ETF

UTI - Gold Exchange Traded Fund Historical Data

NSEBSE

₹123

(-0.16%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

23/02/2026

To Date

23/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	127.9	127.9	125	126.65	3,307	9,76,59,297	3,61,487
19-Feb-2026	129.8	129.85	128.25	128.95	4,578	11,50,57,585.7	3,79,140
20-Feb-2026	130.2	130.2	127.45	129.8	3,689	12,07,03,878.05	4,80,788
23-Feb-2026	130.2	135.8	130.2	132.15	4,823	10,44,55,145.85	3,59,760
24-Feb-2026	128.85	134.95	128.85	133.55	5,164	21,15,34,087.1	12,07,055
25-Feb-2026	136.85	136.9	133.1	133.8	3,664	10,34,93,465.9	4,09,008
26-Feb-2026	134	134.05	132.15	132.85	3,270	9,02,77,902.45	4,15,510
27-Feb-2026	129.55	134	129.55	133.8	2,972	6,42,31,947.5	1,63,302
02-Mar-2026	137.1	141.4	137.1	140.55	14,134	40,66,76,746.05	16,25,065
04-Mar-2026	144.05	144.05	134.9	136.4	10,302	29,67,88,058.55	13,02,591
05-Mar-2026	136.3	136.3	133.3	134.4	6,899	12,00,40,282	4,01,269
06-Mar-2026	134.95	135	132.85	133.2	5,462	21,10,37,765.45	12,39,519
09-Mar-2026	132.9	134.6	132.05	133.75	6,532	18,91,24,920.95	7,48,813
10-Mar-2026	134	135.1	133.75	134.45	4,252	17,53,92,032.35	6,29,745
11-Mar-2026	136	136	134.6	134.95	3,194	10,01,93,381.95	4,70,704
12-Mar-2026	138.3	138.3	134	134.8	3,885	10,29,91,758.8	3,76,299
13-Mar-2026	134	134	132.2	132.95	3,710	6,24,81,888.9	2,45,035
16-Mar-2026	132.85	132.9	129.15	129.55	7,909	22,99,23,471.1	5,74,614
17-Mar-2026	126.35	133.45	126.35	130.35	2,681	4,69,11,775	1,58,865
18-Mar-2026	133.35	133.35	127.35	130	2,729	5,57,33,113.25	1,78,893
19-Mar-2026	128.45	128.45	122.7	123.2	9,868	28,61,64,182.4	13,41,297

UTI Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice