Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 121.85 | 123.25 | 121.65 | 123.2 | 2,966 | 5,76,92,756.1 | 2,67,119 |
23-Jun-2026 | 122.45 | 122.45 | 120.15 | 121.1 | 3,538 | 9,63,06,825.05 | 5,89,961 |
24-Jun-2026 | 120.5 | 120.9 | 119.2 | 119.65 | 3,625 | 11,03,49,436.75 | 6,88,165 |
25-Jun-2026 | 119 | 119 | 116.45 | 116.9 | 5,656 | 16,62,39,396.7 | 5,99,899 |
29-Jun-2026 | 119.8 | 119.8 | 117.75 | 118.4 | 3,930 | 6,85,27,686.95 | 3,91,527 |
30-Jun-2026 | 115.45 | 118.45 | 115.45 | 117.95 | 2,768 | 3,06,44,657.1 | 1,22,367 |
01-Jul-2026 | 118 | 118 | 116.5 | 117.6 | 3,493 | 7,04,82,338.2 | 5,10,341 |
02-Jul-2026 | 114.7 | 120.05 | 114.7 | 119.75 | 3,421 | 8,49,38,274.25 | 4,27,385 |
03-Jul-2026 | 122.7 | 122.7 | 121.8 | 122.3 | 2,940 | 8,78,72,380.2 | 4,17,812 |
06-Jul-2026 | 122.3 | 122.7 | 121.4 | 121.7 | 4,045 | 6,99,08,428.45 | 2,58,502 |
07-Jul-2026 | 121.7 | 121.7 | 120.55 | 120.75 | 2,346 | 7,43,92,761.25 | 3,92,624 |
08-Jul-2026 | 117.75 | 121.9 | 117.75 | 119.15 | 2,689 | 6,93,40,472.65 | 3,22,273 |
09-Jul-2026 | 118.3 | 121 | 118.3 | 120.5 | 2,010 | 3,32,53,515.7 | 1,53,915 |
10-Jul-2026 | 121.55 | 121.55 | 120.05 | 120.3 | 2,480 | 6,10,58,112.9 | 3,55,377 |
13-Jul-2026 | 120.3 | 120.3 | 117.25 | 119.1 | 3,734 | 13,39,24,782.15 | 6,89,972 |
14-Jul-2026 | 118.3 | 118.55 | 117.6 | 118.05 | 2,456 | 2,52,14,376.35 | 96,079 |
15-Jul-2026 | 121 | 121 | 118.1 | 118.55 | 2,342 | 2,81,36,591.75 | 1,73,956 |
16-Jul-2026 | 118.6 | 118.8 | 118.15 | 118.7 | 2,258 | 3,38,36,374 | 1,59,750 |
17-Jul-2026 | 115.75 | 118.45 | 115.75 | 117.95 | 2,965 | 3,97,92,519.6 | 2,12,399 |
20-Jul-2026 | 118 | 118.95 | 118 | 118.85 | 2,972 | 4,49,57,142.15 | 1,46,296 |
21-Jul-2026 | 119.15 | 119.95 | 119.15 | 119.8 | 1,716 | 5,32,82,562.8 | 3,77,978 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
