UTI Gold ETF

UTI - Gold Exchange Traded Fund Historical Data

NSEBSE

₹133.8

(0.72%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	136.15	136.15	116.45	124.5	23,474	36,33,43,160.65	10,20,105
02-Feb-2026	124.1	127	114.15	121.75	22,999	44,33,24,563.05	11,17,973
03-Feb-2026	124.75	128.6	120	127.2	12,358	28,03,20,244.2	11,09,562
04-Feb-2026	133	133.8	131.25	131.95	11,708	42,81,65,878.2	19,99,822
05-Feb-2026	131.95	131.95	125.05	128.65	11,578	33,08,87,635.75	16,83,567
06-Feb-2026	127.9	128.25	124	127.35	11,492	26,40,56,587.15	12,62,996
09-Feb-2026	124.2	131.65	124.2	130	5,529	16,26,50,320	7,65,990
10-Feb-2026	133.25	133.25	129.6	130.55	3,986	12,33,74,569.35	5,60,145
11-Feb-2026	130.85	131.15	130.1	130.85	4,549	11,63,90,163.75	6,89,844
12-Feb-2026	127.6	132	127.6	130.7	2,879	8,57,56,146.2	4,04,415
13-Feb-2026	130.7	133.95	127.05	128.6	6,059	16,00,44,668.9	5,98,947
16-Feb-2026	128.6	129.6	128.05	128.95	3,909	5,96,79,313.4	1,65,927
17-Feb-2026	128.35	128.35	125.55	126.8	6,146	14,91,90,676.75	6,17,704
18-Feb-2026	127.9	127.9	125	126.65	3,307	9,76,59,297	3,61,487
19-Feb-2026	129.8	129.85	128.25	128.95	4,578	11,50,57,585.7	3,79,140
20-Feb-2026	130.2	130.2	127.45	129.8	3,689	12,07,03,878.05	4,80,788
23-Feb-2026	130.2	135.8	130.2	132.15	4,823	10,44,55,145.85	3,59,760
24-Feb-2026	128.85	134.95	128.85	133.55	5,164	21,15,34,087.1	12,07,055
25-Feb-2026	136.85	136.9	133.1	133.8	3,664	10,34,93,465.9	4,09,008
26-Feb-2026	134	134.05	132.15	132.85	3,270	9,02,77,902.45	4,15,510
27-Feb-2026	129.55	134	129.55	133.8	2,972	6,42,31,947.5	1,63,302

UTI Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice