Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 108.65 | 109.15 | 107.9 | 108.45 | 3,414 | 9,61,47,051.9 | 6,29,029 |
09-Dec-2025 | 108.85 | 108.9 | 107.25 | 108 | 2,865 | 7,99,72,389.75 | 5,67,188 |
10-Dec-2025 | 107.3 | 108.8 | 107.3 | 107.95 | 2,575 | 7,43,70,335.55 | 5,22,660 |
11-Dec-2025 | 105.25 | 108.85 | 105.25 | 108.7 | 2,015 | 3,88,86,752.6 | 2,66,325 |
12-Dec-2025 | 111.4 | 111.4 | 106 | 111.15 | 3,111 | 9,69,97,822.25 | 5,43,017 |
15-Dec-2025 | 113.9 | 113.9 | 111.4 | 112.65 | 4,202 | 11,10,85,089.3 | 7,32,469 |
16-Dec-2025 | 112.55 | 112.8 | 111.05 | 111.35 | 3,918 | 13,54,54,261.55 | 9,74,343 |
17-Dec-2025 | 114.1 | 114.1 | 111.2 | 111.8 | 3,484 | 13,19,85,255.9 | 8,33,941 |
18-Dec-2025 | 114 | 114 | 111.1 | 111.65 | 3,301 | 7,10,35,368.1 | 4,82,280 |
19-Dec-2025 | 112 | 112 | 111.05 | 111.65 | 3,304 | 11,25,92,567.2 | 8,46,495 |
22-Dec-2025 | 111.65 | 113.9 | 108.85 | 113.3 | 4,362 | 15,87,19,598.95 | 10,73,199 |
23-Dec-2025 | 116.1 | 116.3 | 114 | 114.9 | 3,956 | 13,75,83,809.75 | 8,58,557 |
24-Dec-2025 | 114.8 | 115.5 | 114.4 | 115.2 | 4,202 | 17,50,55,676.65 | 12,23,058 |
26-Dec-2025 | 118.05 | 118.05 | 114.1 | 116.1 | 5,010 | 10,76,20,114.8 | 6,59,449 |
29-Dec-2025 | 119 | 119 | 112.6 | 115.2 | 8,069 | 23,82,50,452.45 | 14,67,480 |
30-Dec-2025 | 114.2 | 118.5 | 112.25 | 113 | 7,079 | 10,54,01,079.9 | 5,79,213 |
31-Dec-2025 | 113.95 | 116.75 | 111.7 | 115.8 | 7,137 | 13,53,26,397.95 | 6,38,571 |
01-Jan-2026 | 115.65 | 115.65 | 111.8 | 112.25 | 8,060 | 28,35,75,179.3 | 22,06,411 |
02-Jan-2026 | 115.05 | 115.05 | 112.45 | 113.55 | 3,700 | 22,69,07,748.15 | 16,95,523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
