UTI Gold ETF

UTI - Gold Exchange Traded Fund Historical Data

NSEBSE

₹128.6

(-1.61%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/01/2026

To Date

16/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	115.35	120.55	115.35	120.05	7,567	12,03,30,841.8	6,98,541
16-Jan-2026	119.9	119.95	119	119.6	7,448	24,37,60,859.1	15,34,988
19-Jan-2026	122.55	123.85	120.15	122.8	5,956	20,54,38,787.85	10,47,159
20-Jan-2026	125.85	142.95	122.75	128.35	9,258	26,74,94,687.8	9,85,556
21-Jan-2026	132.9	139.9	130.05	136.8	15,701	57,65,21,631.05	19,84,823
22-Jan-2026	133.4	137.9	121.3	127	19,643	82,36,77,163.6	43,76,884
23-Jan-2026	131	135.9	128.7	129.95	8,161	20,15,25,659.05	6,52,838
27-Jan-2026	132.8	134.25	132.45	133.6	9,355	19,63,30,507.75	6,06,577
28-Jan-2026	135	139	135	138	8,225	30,78,06,491.75	12,57,190
29-Jan-2026	143.1	149.35	143.05	148.25	15,897	50,67,30,742.25	14,70,464
30-Jan-2026	141.65	144.5	127.05	132.85	26,658	67,73,24,898.95	22,21,713
01-Feb-2026	136.15	136.15	116.45	124.5	23,474	36,33,43,160.65	10,20,105
02-Feb-2026	124.1	127	114.15	121.75	22,999	44,33,24,563.05	11,17,973
03-Feb-2026	124.75	128.6	120	127.2	12,358	28,03,20,244.2	11,09,562
04-Feb-2026	133	133.8	131.25	131.95	11,708	42,81,65,878.2	19,99,822
05-Feb-2026	131.95	131.95	125.05	128.65	11,578	33,08,87,635.75	16,83,567
06-Feb-2026	127.9	128.25	124	127.35	11,492	26,40,56,587.15	12,62,996
09-Feb-2026	124.2	131.65	124.2	130	5,529	16,26,50,320	7,65,990
10-Feb-2026	133.25	133.25	129.6	130.55	3,986	12,33,74,569.35	5,60,145
11-Feb-2026	130.85	131.15	130.1	130.85	4,549	11,63,90,163.75	6,89,844
12-Feb-2026	127.6	132	127.6	130.7	2,879	8,57,56,146.2	4,04,415

UTI Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice