UTI Gold ETF

UTI - Gold Exchange Traded Fund Historical Data

NSEBSE

₹81.45

(-0.85%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	81.3	81.3	78.7	79.05	4,119	3,36,86,791.6	3,66,851
13-May-2025	81.4	81.4	78.9	80.05	1,523	2,92,26,293.2	2,98,403
14-May-2025	79.7	79.75	79.15	79.4	1,693	1,04,45,459.6	91,688
15-May-2025	78.85	78.85	77.25	78.25	3,503	4,51,94,849.25	3,65,003
16-May-2025	78.3	80.25	78.3	78.75	1,589	1,83,11,833.85	1,13,867
19-May-2025	78.75	79.9	78.75	79.1	1,769	1,49,61,078.9	89,356
20-May-2025	79.1	79.55	78.55	79.2	1,487	98,90,731.95	67,454
21-May-2025	81.1	81.1	80.2	80.35	1,306	21,04,40,787.8	25,36,072
22-May-2025	81.15	81.2	80.75	80.9	1,309	2,11,89,366.65	2,06,825
23-May-2025	80.9	81.1	80.55	80.9	1,242	2,22,48,987.4	2,16,555
26-May-2025	81.35	81.4	80.65	80.9	1,794	2,23,37,349.35	2,22,104
27-May-2025	81.3	81.5	80.35	80.6	1,400	1,99,32,609.45	2,04,226
28-May-2025	81.2	81.2	80.35	80.9	1,155	1,24,38,312.15	99,476
29-May-2025	80.15	80.65	79.85	80.15	1,491	1,76,37,172.65	1,96,965
30-May-2025	80.05	80.75	80.05	80.65	1,243	1,57,04,633.9	1,55,196
02-Jun-2025	81	81.7	80.6	81.5	2,173	2,34,79,326.55	2,00,426
03-Jun-2025	82.9	83.1	81.75	82	1,885	4,16,78,526.4	3,67,699
04-Jun-2025	81.8	82.65	81.8	82.25	1,318	1,88,13,406.65	1,79,584
05-Jun-2025	82.9	82.9	79.35	82.8	1,719	11,29,03,248.9	10,68,591
06-Jun-2025	80.75	84.85	80.75	82.15	1,797	2,39,76,798.55	2,44,294
09-Jun-2025	84.2	84.2	80.1	81.45	2,403	3,52,55,551.1	3,46,224

UTI Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice