UTI Gold ETF

UTI - Gold Exchange Traded Fund Historical Data

NSEBSE

₹85.3

(0.29%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	83.8	83.8	81.8	82.1	1,184	76,08,317.9	57,969
14-Jul-2025	82.95	83.1	82.2	83	1,543	3,29,75,983	3,18,392
15-Jul-2025	80.95	83.1	80.95	82.75	1,360	1,71,57,304.9	1,78,614
16-Jul-2025	82.7	82.7	80.7	82.45	1,268	2,18,59,231.2	2,29,350
17-Jul-2025	82.45	84.9	80.4	82.2	1,272	1,32,09,237.45	94,812
18-Jul-2025	84.25	84.25	80.15	82.75	1,192	66,52,989	52,399
21-Jul-2025	84.8	84.8	82.1	83.15	1,545	1,34,53,776.05	1,01,303
22-Jul-2025	84.5	84.5	83.35	83.85	1,166	3,24,20,745.35	2,93,456
23-Jul-2025	84	85.9	84	84.75	1,574	2,58,16,685.7	2,21,675
24-Jul-2025	82.65	84.75	82.65	83.4	1,912	8,18,47,293.4	6,32,272
25-Jul-2025	84	84	83	83.2	1,373	3,13,46,852.2	3,28,734
28-Jul-2025	83.3	83.3	82.5	83	1,810	4,26,15,787.75	3,62,573
29-Jul-2025	85.05	85.05	82.1	82.95	1,108	1,05,54,597.6	86,909
30-Jul-2025	83.35	83.75	83.05	83.5	1,006	72,91,797.5	47,068
31-Jul-2025	84	84	82.65	83.3	1,357	7,82,74,726.4	6,26,654
01-Aug-2025	85.35	85.35	82.5	82.75	1,714	1,61,65,016.3	1,17,507
04-Aug-2025	85.3	85.3	83.55	84.3	1,995	5,23,18,945.1	5,10,302
05-Aug-2025	85.9	85.9	84.4	84.7	1,686	3,40,15,038.2	3,02,591
06-Aug-2025	82.6	85.3	82.6	84.5	1,352	2,53,13,059.25	2,43,360
07-Aug-2025	86.6	86.6	84.7	85.05	1,616	2,86,96,501.15	2,47,359
08-Aug-2025	82.95	85.55	82.95	85.3	1,467	1,57,25,560.3	1,18,820

UTI Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice