UTI Gold ETF

UTI - Gold Exchange Traded Fund Historical Data

NSEBSE

₹79.2

(0.13%)

May 20, 2025|03:44:04 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	82.75	82.75	80.85	81.9	2,647	33,00,79,529.3	38,24,130
22-Apr-2025	82.85	84.35	82.8	83.3	2,603	32,92,60,683.85	37,57,880
23-Apr-2025	82.3	82.4	80.7	81.5	2,886	6,00,51,603.15	5,87,872
24-Apr-2025	82	82	80.9	81.3	1,726	42,35,28,879.15	50,51,178
25-Apr-2025	82.45	82.45	80.6	81	1,687	2,73,82,088.8	2,63,839
28-Apr-2025	81	81	80	80.1	2,284	4,17,48,934.1	3,38,747
29-Apr-2025	81	81.85	80.65	81.1	1,312	2,71,97,435.8	2,62,618
30-Apr-2025	81.35	81.45	79.8	80.15	4,388	6,21,43,686.8	5,61,670
02-May-2025	79.9	79.95	78.65	79.65	3,023	4,71,40,016.45	4,70,378
05-May-2025	79.8	80.9	79.05	80.5	2,275	1,96,97,713.05	1,70,383
06-May-2025	82.9	82.95	81.15	82.7	1,942	4,63,80,559.65	3,13,221
07-May-2025	84.05	84.05	81.85	82.05	2,386	51,08,53,721.8	58,14,294
08-May-2025	83	83	80.9	81.75	1,919	27,39,17,883.4	31,11,153
09-May-2025	81.75	81.9	80.35	81.75	1,488	1,75,46,402.9	1,38,722
12-May-2025	81.3	81.3	78.7	79.05	4,119	3,36,86,791.6	3,66,851
13-May-2025	81.4	81.4	78.9	80.05	1,523	2,92,26,293.2	2,98,403
14-May-2025	79.7	79.75	79.15	79.4	1,693	1,04,45,459.6	91,688
15-May-2025	78.85	78.85	77.25	78.25	3,503	4,51,94,849.25	3,65,003
16-May-2025	78.3	80.25	78.3	78.75	1,589	1,83,11,833.85	1,13,867
19-May-2025	78.75	79.9	78.75	79.1	1,769	1,49,61,078.9	89,356

UTI Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice