UTI Gold ETF

UTI - Gold Exchange Traded Fund Historical Data

NSEBSE

₹104.2

(1.96%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	94.75	94.75	90	92.3	3,002	6,89,03,586.4	6,33,106
16-Sep-2025	94	94	92.55	93.7	2,307	12,49,55,667.35	12,50,040
17-Sep-2025	96	96	92.5	92.8	3,604	9,31,35,311.35	8,60,329
18-Sep-2025	95.1	95.1	91.8	93	2,884	8,35,84,715.25	7,36,056
19-Sep-2025	93	93	92.25	92.6	2,153	6,80,42,643.65	6,87,010
22-Sep-2025	94.9	94.9	92.75	94.5	2,802	5,59,41,144.25	4,48,837
23-Sep-2025	97.35	97.35	94.8	96.45	3,673	11,79,51,564.25	10,25,733
24-Sep-2025	96.8	96.8	95.7	96.15	3,550	12,74,54,020.75	11,37,164
25-Sep-2025	98.55	98.55	94.3	95.95	3,204	12,52,91,258.25	10,60,533
26-Sep-2025	98.3	98.3	95.3	95.65	3,054	10,11,97,673.1	9,33,399
29-Sep-2025	98	98	96.2	97.55	4,479	13,23,60,411.25	11,24,075
30-Sep-2025	99.55	99.55	96.9	97.35	4,845	12,38,32,728.9	9,99,407
01-Oct-2025	100.25	100.25	98.1	99.05	3,792	10,39,49,162.35	8,29,406
03-Oct-2025	99.55	99.55	97.55	98.45	4,493	15,13,73,191.8	12,98,432
06-Oct-2025	100.9	101.45	98.55	100.65	4,629	12,66,27,326.4	10,29,367
07-Oct-2025	101.4	101.85	100.55	101.3	4,205	13,92,90,927.9	11,42,258
08-Oct-2025	101.9	103.3	101.9	103.1	3,974	10,47,63,503.5	8,07,212
09-Oct-2025	103.3	103.6	102.2	103.2	4,365	21,84,81,777.7	18,03,729
10-Oct-2025	101.7	102.95	100.65	102.2	6,820	19,20,41,017.75	15,12,435
13-Oct-2025	104.3	104.5	102.85	104.2	5,007	19,92,01,247.65	16,37,603

UTI Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice