Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 130.55 | 130.55 | 126.8 | 127.1 | 2,446 | 5,53,45,667.35 | 2,18,665 |
23-Apr-2026 | 124.6 | 126.65 | 124.6 | 126.25 | 2,626 | 5,96,17,192.4 | 2,26,382 |
24-Apr-2026 | 126.25 | 126.3 | 125.35 | 126.1 | 2,965 | 10,58,68,163.4 | 4,67,792 |
27-Apr-2026 | 129.25 | 129.25 | 126.25 | 126.4 | 3,201 | 5,44,49,024.3 | 2,82,401 |
28-Apr-2026 | 126.2 | 126.2 | 124.55 | 124.9 | 2,760 | 5,54,53,045.2 | 2,99,582 |
29-Apr-2026 | 121.8 | 124.95 | 121.8 | 123.8 | 2,981 | 5,25,16,394.2 | 2,25,393 |
30-Apr-2026 | 126.85 | 126.85 | 123.75 | 125.7 | 2,898 | 6,09,72,063.4 | 2,87,261 |
04-May-2026 | 122.55 | 125.8 | 122.55 | 124.55 | 6,747 | 13,24,00,334.95 | 6,97,933 |
05-May-2026 | 127.65 | 127.65 | 123.6 | 124.25 | 4,087 | 8,75,21,168.9 | 4,52,335 |
06-May-2026 | 124.95 | 126.4 | 124.95 | 126.15 | 3,853 | 21,06,95,369.75 | 13,07,807 |
07-May-2026 | 127.6 | 127.6 | 126.25 | 126.6 | 2,448 | 4,78,20,119.35 | 1,95,363 |
08-May-2026 | 123.45 | 126.85 | 123.45 | 126.55 | 2,907 | 6,36,41,962 | 2,85,322 |
11-May-2026 | 123.4 | 126.35 | 123.4 | 125.3 | 5,377 | 23,65,72,799.75 | 12,35,362 |
12-May-2026 | 127.1 | 127.25 | 126.4 | 126.7 | 2,574 | 6,11,10,665.3 | 2,62,565 |
13-May-2026 | 134.75 | 135.95 | 131.6 | 133.65 | 5,603 | 21,74,58,054.95 | 7,33,986 |
14-May-2026 | 134.1 | 135.2 | 133.3 | 134.05 | 3,501 | 10,17,73,010 | 5,02,128 |
15-May-2026 | 133.15 | 133.4 | 131.6 | 131.8 | 3,954 | 12,53,94,495.45 | 4,90,128 |
18-May-2026 | 131.95 | 132.3 | 130.55 | 131.9 | 4,384 | 16,45,03,028.1 | 7,67,773 |
19-May-2026 | 128.6 | 133.1 | 128.6 | 133 | 2,012 | 3,85,26,256.05 | 1,41,083 |
20-May-2026 | 129.7 | 132.7 | 129.7 | 132.55 | 3,239 | 13,95,20,348.6 | 4,99,627 |
21-May-2026 | 129.25 | 133.5 | 129.25 | 132.95 | 2,144 | 5,39,24,873.6 | 2,36,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
