Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 128.15 | 128.6 | 127.05 | 128.25 | 1,921 | 6,71,25,482.05 | 4,35,752 |
10-Sep-2026 | 128.5 | 129.2 | 128.35 | 128.5 | 1,978 | 8,82,13,490.4 | 4,88,469 |
11-Sep-2026 | 127.25 | 128.1 | 126.25 | 127.5 | 2,441 | 6,45,78,847 | 2,03,222 |
15-Sep-2026 | 126.35 | 127.2 | 125.6 | 126.05 | 3,847 | 9,08,30,872.45 | 5,67,628 |
16-Sep-2026 | 127.35 | 127.4 | 126.65 | 127.15 | 1,804 | 4,91,32,091.25 | 2,60,687 |
17-Sep-2026 | 126.9 | 127.2 | 126 | 126.85 | 2,020 | 7,86,35,973.9 | 4,35,922 |
18-Sep-2026 | 127.35 | 129.05 | 127.35 | 128.6 | 2,182 | 10,35,37,303 | 5,10,374 |
21-Sep-2026 | 128.6 | 128.65 | 127.7 | 127.9 | 2,778 | 8,57,77,869.5 | 4,10,651 |
22-Sep-2026 | 127.9 | 127.9 | 126.6 | 127.25 | 2,038 | 5,85,92,533.8 | 3,27,949 |
23-Sep-2026 | 126.4 | 127.75 | 126.4 | 127.1 | 2,193 | 7,71,06,850.9 | 4,07,806 |
24-Sep-2026 | 126.6 | 126.6 | 125.7 | 125.8 | 2,502 | 4,37,38,340.6 | 2,52,381 |
25-Sep-2026 | 126.85 | 126.85 | 125.8 | 126.65 | 1,936 | 5,67,54,400.75 | 3,84,405 |
28-Sep-2026 | 125.6 | 125.6 | 123.05 | 123.65 | 4,898 | 14,80,67,634.25 | 9,12,395 |
29-Sep-2026 | 123.5 | 123.5 | 122 | 123 | 3,050 | 8,10,26,815.45 | 5,15,856 |
30-Sep-2026 | 123.95 | 124.3 | 123 | 123.85 | 2,311 | 10,40,06,724.9 | 6,58,442 |
01-Oct-2026 | 123.7 | 124.2 | 123.1 | 123.7 | 2,581 | 10,68,44,751.1 | 7,21,630 |
05-Oct-2026 | 123.7 | 124.25 | 122.8 | 123.9 | 4,980 | 10,89,86,519.35 | 7,15,085 |
06-Oct-2026 | 123.45 | 123.85 | 122.7 | 123.75 | 2,360 | 7,07,98,302.3 | 4,80,764 |
07-Oct-2026 | 124 | 124 | 123.15 | 123.25 | 2,081 | 7,29,20,765.45 | 5,00,070 |
08-Oct-2026 | 123.7 | 123.7 | 122.85 | 123.15 | 2,028 | 7,20,15,201.1 | 3,77,872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
