UTI Gold ETF

UTI - Gold Exchange Traded Fund Historical Data

NSEBSE

₹82.75

(0.67%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	84.4	84.4	83.4	83.8	1,770	3,99,80,951.15	4,54,215
24-Jun-2025	84.6	85.55	82	82.75	3,372	6,18,13,877.5	5,97,387
25-Jun-2025	84.8	84.8	81.3	82.1	2,127	12,25,45,998.85	12,97,971
26-Jun-2025	83.3	83.3	81.6	82.75	1,778	9,73,50,519.05	10,78,932
27-Jun-2025	80.7	82	80.7	80.9	4,173	10,08,22,006.5	10,79,025
30-Jun-2025	81.3	81.3	80.1	80.9	2,595	4,17,40,791	3,50,069
01-Jul-2025	82.65	82.65	81.4	82	1,631	1,48,12,349.7	1,50,745
02-Jul-2025	84.45	84.45	81.9	82.1	1,614	1,83,83,560.9	1,55,348
03-Jul-2025	84.15	84.15	81.9	82.05	1,477	4,70,69,821.55	5,40,409
04-Jul-2025	82.05	82.3	81	81.9	1,531	2,91,28,244.55	2,81,676
07-Jul-2025	83.9	83.9	81.1	81.65	2,264	2,12,83,174.2	1,73,885
08-Jul-2025	82.3	82.3	81.75	81.8	1,323	3,84,02,891.1	3,49,495
09-Jul-2025	81.55	81.8	80.95	81.1	1,976	9,32,63,454.65	11,26,060
10-Jul-2025	81.25	81.9	79.1	81.8	1,288	2,71,89,862.8	2,93,675
11-Jul-2025	83.8	83.8	81.8	82.1	1,184	76,08,317.9	57,969
14-Jul-2025	82.95	83.1	82.2	83	1,543	3,29,75,983	3,18,392
15-Jul-2025	80.95	83.1	80.95	82.75	1,360	1,71,57,304.9	1,78,614
16-Jul-2025	82.7	82.7	80.7	82.45	1,268	2,18,59,231.2	2,29,350
17-Jul-2025	82.45	84.9	80.4	82.2	1,272	1,32,09,237.45	94,812
18-Jul-2025	84.25	84.25	80.15	82.75	1,192	66,52,989	52,399

UTI Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice