Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 120.3 | 120.3 | 117.25 | 119.1 | 3,734 | 13,39,24,782.15 | 6,89,972 |
14-Jul-2026 | 118.3 | 118.55 | 117.6 | 118.05 | 2,456 | 2,52,14,376.35 | 96,079 |
15-Jul-2026 | 121 | 121 | 118.1 | 118.55 | 2,342 | 2,81,36,591.75 | 1,73,956 |
16-Jul-2026 | 118.6 | 118.8 | 118.15 | 118.7 | 2,258 | 3,38,36,374 | 1,59,750 |
17-Jul-2026 | 115.75 | 118.45 | 115.75 | 117.95 | 2,965 | 3,97,92,519.6 | 2,12,399 |
20-Jul-2026 | 118 | 118.95 | 118 | 118.85 | 2,972 | 4,49,57,142.15 | 1,46,296 |
21-Jul-2026 | 119.15 | 119.95 | 119.15 | 119.8 | 1,716 | 5,32,82,562.8 | 3,77,978 |
22-Jul-2026 | 121.05 | 121.5 | 120.95 | 121.35 | 1,849 | 2,97,69,889.1 | 1,51,769 |
23-Jul-2026 | 121.35 | 122.4 | 120.65 | 120.9 | 1,716 | 3,79,11,546.95 | 1,08,817 |
24-Jul-2026 | 123.9 | 123.9 | 118.15 | 120.05 | 2,433 | 3,99,26,389.5 | 1,74,091 |
27-Jul-2026 | 120.05 | 121.9 | 120.05 | 120.75 | 2,395 | 3,81,72,459.2 | 2,28,376 |
28-Jul-2026 | 119.8 | 119.8 | 118.8 | 119.05 | 2,285 | 2,57,06,667.8 | 1,35,388 |
29-Jul-2026 | 118.1 | 119.2 | 118.1 | 118.85 | 2,044 | 2,77,36,873.25 | 92,531 |
30-Jul-2026 | 119 | 119.95 | 118.85 | 119.45 | 1,608 | 1,77,86,896.25 | 97,107 |
31-Jul-2026 | 119.45 | 119.85 | 119 | 119.2 | 1,518 | 1,95,85,143.25 | 1,28,593 |
03-Aug-2026 | 119.45 | 119.55 | 119.05 | 119.3 | 3,507 | 6,48,36,967.15 | 4,15,780 |
04-Aug-2026 | 119.15 | 119.6 | 118.75 | 119.3 | 1,557 | 5,10,13,341.5 | 3,42,665 |
05-Aug-2026 | 119.95 | 121.8 | 119.9 | 121.5 | 2,249 | 5,30,31,237.3 | 2,56,161 |
06-Aug-2026 | 124 | 124.65 | 123.5 | 124.55 | 2,726 | 11,78,28,707.45 | 4,07,702 |
07-Aug-2026 | 124.5 | 125.8 | 124.05 | 125.7 | 2,690 | 4,23,18,353.7 | 1,71,276 |
10-Aug-2026 | 128.8 | 128.8 | 122.55 | 126.8 | 3,471 | 13,45,44,199.55 | 6,44,851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
