Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 14.28 | 14.35 | 13.89 | 13.93 | 37 | 1,74,347.82 | 10,876 |
01-Oct-2026 | 13.99 | 13.99 | 13.61 | 13.66 | 40 | 22,25,068.8 | 1,56,397 |
05-Oct-2026 | 14.15 | 14.15 | 13.68 | 13.74 | 48 | 2,12,590.1 | 11,009 |
06-Oct-2026 | 13.84 | 13.98 | 13.84 | 13.97 | 17 | 37,926.2 | 1,839 |
07-Oct-2026 | 13.97 | 13.97 | 13.85 | 13.89 | 26 | 67,158.8 | 4,336 |
08-Oct-2026 | 13.89 | 14.28 | 13.6 | 14.12 | 52 | 2,71,923.77 | 16,824 |
09-Oct-2026 | 13.97 | 13.97 | 13.65 | 13.8 | 76 | 1,30,830.44 | 5,933 |
12-Oct-2026 | 13.88 | 14.18 | 13.7 | 14.17 | 33 | 2,66,528.56 | 16,189 |
13-Oct-2026 | 13.94 | 14.49 | 13.6 | 13.93 | 59 | 92,450.53 | 2,573 |
14-Oct-2026 | 13.93 | 13.96 | 13.86 | 13.91 | 13 | 46,333.13 | 3,265 |
15-Oct-2026 | 14.07 | 14.08 | 13.96 | 13.96 | 14 | 59,359.29 | 3,030 |
16-Oct-2026 | 14.02 | 14.17 | 13.99 | 14.13 | 17 | 38,105.88 | 2,474 |
19-Oct-2026 | 14.18 | 14.18 | 13.94 | 13.94 | 10 | 51,907.28 | 3,590 |
21-Oct-2026 | 14 | 14.28 | 13.84 | 13.91 | 21 | 9,295.8 | 621 |
22-Oct-2026 | 13.85 | 14.35 | 13.69 | 14.1 | 23 | 23,337.63 | 1,533 |
23-Oct-2026 | 14.06 | 14.06 | 13.51 | 13.61 | 97 | 2,55,925.79 | 6,811 |
26-Oct-2026 | 13.61 | 14.15 | 13.61 | 13.84 | 23 | 43,018.57 | 1,409 |
27-Oct-2026 | 14.15 | 14.15 | 13.7 | 13.72 | 40 | 55,474.86 | 2,935 |
28-Oct-2026 | 13.71 | 13.98 | 13.68 | 13.71 | 29 | 34,953.73 | 555 |
29-Oct-2026 | 13.98 | 14.01 | 13.71 | 13.85 | 48 | 73,347.88 | 4,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
