Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2026 | 15 | 15.5 | 14.21 | 14.25 | 73 | 2,98,525.11 | 17,157 |
21-Sep-2026 | 14.45 | 14.7 | 14.35 | 14.38 | 22 | 1,93,082.99 | 13,377 |
22-Sep-2026 | 14.96 | 14.96 | 14.29 | 14.31 | 27 | 1,61,065.19 | 11,184 |
23-Sep-2026 | 14.92 | 14.92 | 14.3 | 14.36 | 18 | 3,01,659.31 | 16,003 |
24-Sep-2026 | 14.36 | 14.8 | 14.2 | 14.25 | 95 | 32,02,285.76 | 1,98,878 |
25-Sep-2026 | 14.32 | 14.92 | 14.2 | 14.92 | 16 | 16,789.4 | 1,178 |
28-Sep-2026 | 14.67 | 14.85 | 14 | 14.01 | 227 | 5,13,26,453.11 | 36,62,582 |
29-Sep-2026 | 14.1 | 14.1 | 13.85 | 13.93 | 48 | 1,00,288.86 | 6,161 |
30-Sep-2026 | 14.28 | 14.35 | 13.89 | 13.93 | 37 | 1,74,347.82 | 10,876 |
01-Oct-2026 | 13.99 | 13.99 | 13.61 | 13.66 | 40 | 22,25,068.8 | 1,56,397 |
05-Oct-2026 | 14.15 | 14.15 | 13.68 | 13.74 | 48 | 2,12,590.1 | 11,009 |
06-Oct-2026 | 13.84 | 13.98 | 13.84 | 13.97 | 17 | 37,926.2 | 1,839 |
07-Oct-2026 | 13.97 | 13.97 | 13.85 | 13.89 | 26 | 67,158.8 | 4,336 |
08-Oct-2026 | 13.89 | 14.28 | 13.6 | 14.12 | 52 | 2,71,923.77 | 16,824 |
09-Oct-2026 | 13.97 | 13.97 | 13.65 | 13.8 | 76 | 1,30,830.44 | 5,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
