Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 949.9 | 949.9 | 935 | 938.66 | 160 | 8,50,614.02 | 815 |
09-Dec-2025 | 932.7 | 941.85 | 915.19 | 932.6 | 118 | 23,94,167.74 | 1,976 |
10-Dec-2025 | 937.37 | 937.37 | 928.23 | 930.55 | 2,310 | 8,09,67,963.97 | 86,542 |
11-Dec-2025 | 935.2 | 939 | 924.96 | 934.81 | 2,387 | 2,68,35,437.13 | 27,769 |
12-Dec-2025 | 934.81 | 946.55 | 934.81 | 940 | 2,284 | 2,60,88,458.39 | 27,087 |
15-Dec-2025 | 940 | 942 | 934 | 937.77 | 137 | 6,76,357.28 | 614 |
16-Dec-2025 | 937 | 938 | 930.6 | 932.97 | 76 | 8,79,413.71 | 923 |
17-Dec-2025 | 934.99 | 935 | 926.66 | 930.08 | 70 | 6,99,166.7 | 676 |
18-Dec-2025 | 934.9 | 935 | 927 | 933.5 | 89 | 17,12,808.22 | 1,294 |
19-Dec-2025 | 928.89 | 940 | 928.89 | 934.06 | 71 | 7,44,747.47 | 647 |
22-Dec-2025 | 934.21 | 941.36 | 934.06 | 939.33 | 106 | 16,13,828.98 | 1,497 |
23-Dec-2025 | 939.33 | 943.54 | 937.61 | 939.25 | 97 | 7,86,806.86 | 657 |
24-Dec-2025 | 940 | 944 | 937.5 | 940.88 | 85 | 17,16,010.9 | 1,444 |
26-Dec-2025 | 943.01 | 943.01 | 930.01 | 937.13 | 185 | 10,19,179.83 | 594 |
29-Dec-2025 | 941.81 | 943.02 | 929.54 | 929.67 | 144 | 23,45,954.15 | 1,441 |
30-Dec-2025 | 952.91 | 952.91 | 928.89 | 929.68 | 78 | 6,02,019.35 | 472 |
31-Dec-2025 | 931.99 | 938.27 | 931.53 | 937.89 | 74 | 13,24,154.04 | 1,132 |
01-Jan-2026 | 938.26 | 941.3 | 936.45 | 938 | 101 | 15,54,806.88 | 1,557 |
02-Jan-2026 | 938.36 | 945.02 | 938 | 941.29 | 100 | 12,22,923.96 | 1,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
