Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 892.98 | 892.98 | 885.15 | 889.51 | 165 | 8,35,268.17 | 689 |
05-Aug-2025 | 886.74 | 887.87 | 885 | 887.03 | 90 | 10,21,802.37 | 1,125 |
06-Aug-2025 | 892.9 | 892.9 | 881.82 | 883.97 | 106 | 25,81,597.94 | 2,406 |
07-Aug-2025 | 861.87 | 886.9 | 861.87 | 883.65 | 116 | 7,68,656.39 | 747 |
08-Aug-2025 | 888.06 | 889.98 | 876 | 877.82 | 149 | 20,90,453.05 | 1,377 |
11-Aug-2025 | 870.5 | 885.17 | 870.5 | 883.52 | 140 | 12,70,791.43 | 1,040 |
12-Aug-2025 | 887.93 | 889.72 | 880.24 | 881.29 | 94 | 15,04,874.5 | 1,318 |
13-Aug-2025 | 889.98 | 889.98 | 879 | 883.8 | 95 | 23,38,727.53 | 1,385 |
14-Aug-2025 | 879.39 | 889 | 879.39 | 885.59 | 91 | 5,75,679.4 | 544 |
18-Aug-2025 | 894.95 | 898.28 | 886.5 | 890.44 | 135 | 8,87,070.88 | 652 |
19-Aug-2025 | 892 | 896.98 | 892 | 894.44 | 62 | 7,23,803.8 | 550 |
20-Aug-2025 | 894.44 | 899.4 | 894.44 | 899.27 | 72 | 6,57,063.69 | 532 |
21-Aug-2025 | 892 | 903.3 | 892 | 900 | 83 | 6,06,836.11 | 576 |
22-Aug-2025 | 898.43 | 900 | 892.51 | 895.36 | 70 | 6,53,979.66 | 674 |
25-Aug-2025 | 902.9 | 904.4 | 888.65 | 894.66 | 117 | 9,04,757.3 | 454 |
26-Aug-2025 | 899.84 | 899.84 | 888 | 888.34 | 91 | 12,00,687.75 | 944 |
28-Aug-2025 | 888.34 | 888.34 | 879.06 | 881.16 | 129 | 12,81,197.51 | 1,218 |
29-Aug-2025 | 888.98 | 888.98 | 875 | 880.41 | 118 | 11,94,868.37 | 1,268 |
01-Sep-2025 | 885.9 | 887.96 | 880 | 885.22 | 140 | 9,66,651.79 | 1,081 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.