Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 851.46 | 860.69 | 845.05 | 850.21 | 134 | 10,31,630.39 | 1,039 |
16-Jul-2026 | 854.46 | 858.97 | 852.57 | 854.33 | 145 | 7,50,695.06 | 551 |
17-Jul-2026 | 854.16 | 866.34 | 854.16 | 863.97 | 269 | 87,74,153.53 | 8,103 |
20-Jul-2026 | 868.28 | 872.78 | 854.81 | 858.77 | 305 | 20,08,833.64 | 1,256 |
21-Jul-2026 | 861.26 | 861.26 | 855.15 | 855.47 | 149 | 20,17,094.6 | 1,494 |
22-Jul-2026 | 852.41 | 855.22 | 847.6 | 849.89 | 148 | 8,65,468.27 | 752 |
23-Jul-2026 | 871.13 | 871.13 | 842.08 | 846.03 | 196 | 13,21,939.62 | 1,338 |
24-Jul-2026 | 845 | 847.84 | 837.31 | 843.04 | 130 | 20,69,511.23 | 1,507 |
27-Jul-2026 | 847.99 | 851.98 | 845 | 849.42 | 153 | 5,36,618.04 | 422 |
28-Jul-2026 | 851.18 | 853.86 | 845 | 846.8 | 124 | 11,72,497.99 | 1,232 |
29-Jul-2026 | 853.95 | 861.15 | 846.05 | 852.3 | 144 | 20,07,665.62 | 2,086 |
30-Jul-2026 | 868.43 | 868.43 | 852.01 | 860.71 | 139 | 14,51,782.29 | 1,285 |
31-Jul-2026 | 860.29 | 866.98 | 860.29 | 863.29 | 199 | 21,99,679.14 | 1,478 |
03-Aug-2026 | 866 | 876 | 860.05 | 864.44 | 298 | 13,75,072.35 | 1,264 |
04-Aug-2026 | 861.22 | 874.69 | 861.22 | 867.62 | 243 | 13,97,694.88 | 813 |
05-Aug-2026 | 867.62 | 876.98 | 867 | 868.3 | 200 | 35,42,718.82 | 3,498 |
06-Aug-2026 | 870 | 876 | 862 | 863.74 | 155 | 8,31,410.27 | 691 |
07-Aug-2026 | 868.98 | 874.39 | 868.21 | 870.65 | 130 | 9,57,269.17 | 754 |
10-Aug-2026 | 872 | 878 | 868 | 869.63 | 254 | 50,60,001.8 | 4,799 |
11-Aug-2026 | 870 | 871 | 865 | 866.54 | 229 | 18,78,814.14 | 1,748 |
12-Aug-2026 | 869 | 870 | 857.75 | 863.94 | 300 | 20,28,537.14 | 1,389 |
13-Aug-2026 | 863.81 | 865.66 | 860.65 | 863.06 | 113 | 2,83,119.5 | 218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
