iifl-logo

UTI BSE Sensex ETF Historical Data

844
(0.36%)
Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UTI BSE Sensex ETF Historical Data

28/02/2025calendar-icon
28/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Feb-2025

814.97

815.56810.02813.87706,77,538.63827

27-Feb-2025

817.71

817.71810.98814.11926,44,006.14786

28-Feb-2025

819.96

819.96798.91805.225939,67,353.233,946

03-Mar-2025

805.2

815.67790.83797.233422,43,72,028.3827,127

04-Mar-2025

794.98

796.63789.73795.7612110,39,956.721,187

05-Mar-2025

801.96

814.5797.06804.5912612,24,132.041,381

06-Mar-2025

804.12

811.22800810.82878,58,282.98561

07-Mar-2025

805.93

813.53804.71811668,78,832.941,065

10-Mar-2025

812.5

814.7805.21805.6911118,99,728.582,305

11-Mar-2025

806

808.45801.07807.86769,12,614.151,038

12-Mar-2025

807

807.82801.94807.827011,87,591.77873

13-Mar-2025

805.82

811.99801.97804.48114,59,930.261,536

17-Mar-2025

818

818803.06808.412811,11,515.311,206

18-Mar-2025

810

820809.65818.54847,63,915.41778

19-Mar-2025

827.91

827.91814.83822.8410125,51,425.23664

20-Mar-2025

828.8

832.06824.05829.355811,28,405.62685

21-Mar-2025

837.91

839.96819.36836.3810914,36,302.21,283

24-Mar-2025

836.38

851836.38847.81119,01,674.99810

25-Mar-2025

849.61

858.65846.58847.699611,90,190.161,040

26-Mar-2025

856.91

856.91840.11841984,57,147.36334

UTI BSE Sensex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.