UTI BSE Sensex

UTI BSE Sensex ETF Historical Data

NSEBSE

₹902.8

(0.35%)

Jun 10, 2025|11:24:56 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	886.98	899.51	877.65	895.48	213	45,89,052.47	4,253
13-May-2025	885.02	895	881.45	884.93	152	33,79,216.77	2,311
14-May-2025	889.35	891.05	880.21	883.73	95	17,52,945.34	1,486
15-May-2025	883.6	900.26	881.75	899.92	105	32,50,888.94	3,160
16-May-2025	904.41	907	894.99	897.78	103	64,32,252.3	6,939
19-May-2025	897.78	904.2	888.1	894.16	149	53,92,695.4	5,551
20-May-2025	901.7	901.7	884	886.34	108	7,95,782.38	853
21-May-2025	893.1	893.1	879.69	890.47	106	9,72,421.85	678
22-May-2025	885.85	885.92	878.95	883.55	149	12,42,003.44	1,304
23-May-2025	889.8	893	877.7	892.05	89	8,37,201.31	507
26-May-2025	899.98	900	886.87	894.59	135	12,48,445.02	1,015
27-May-2025	899.98	899.98	884.09	891.24	127	19,66,891.09	1,459
28-May-2025	898.44	898.44	885	889.34	93	6,23,886.84	647
29-May-2025	898.23	898.23	885	889.47	73	5,64,916.47	588
30-May-2025	886.44	895.47	885.21	888.67	65	3,76,297.86	332
02-Jun-2025	895	895.24	882	889.63	175	9,49,528.7	918
03-Jun-2025	896.3	896.3	881.51	883.2	144	11,92,882.79	902
04-Jun-2025	889.82	891	882.34	884.96	105	12,27,642.76	1,023
05-Jun-2025	884.96	895	884.96	889.58	68	3,17,516.68	200
06-Jun-2025	892.63	898	887.03	897.13	93	5,23,655.99	501
09-Jun-2025	901.61	903.8	895.06	899.69	118	13,20,596.15	1,343

UTI BSE Sensex: Related NEWS

No Record Found

Invest wise with Expert advice