Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 867.67 | 867.67 | 846.3 | 854.33 | 285 | 19,34,083.05 | 1,726 |
01-Sep-2026 | 851 | 858.5 | 848 | 854.47 | 173 | 19,81,775.29 | 2,146 |
02-Sep-2026 | 852.64 | 852.64 | 846 | 846.66 | 206 | 11,18,827.73 | 1,221 |
03-Sep-2026 | 847 | 854.98 | 847 | 849.27 | 141 | 10,27,716.95 | 693 |
04-Sep-2026 | 866.26 | 866.26 | 848.52 | 850.89 | 78 | 34,17,382.57 | 3,875 |
07-Sep-2026 | 850.89 | 851.5 | 843 | 843.38 | 237 | 8,70,932.76 | 907 |
08-Sep-2026 | 843.5 | 844 | 839 | 841.3 | 170 | 9,39,150.48 | 961 |
09-Sep-2026 | 839.29 | 840 | 831.9 | 834.77 | 181 | 32,28,636.79 | 3,672 |
10-Sep-2026 | 834 | 844 | 828.5 | 840.98 | 175 | 16,46,985.7 | 1,459 |
11-Sep-2026 | 836.84 | 836.84 | 824.05 | 832.37 | 208 | 34,56,799.32 | 3,299 |
15-Sep-2026 | 822.02 | 844 | 822.02 | 824 | 252 | 19,80,03,256.7 | 2,40,046 |
16-Sep-2026 | 818 | 827.64 | 813.89 | 818.38 | 153 | 32,46,936.5 | 2,193 |
17-Sep-2026 | 819 | 832 | 818.01 | 830.88 | 92 | 14,53,272.13 | 1,500 |
18-Sep-2026 | 825.01 | 838 | 821 | 832.87 | 96 | 10,32,424.47 | 887 |
21-Sep-2026 | 837.03 | 837.03 | 826.76 | 829.42 | 114 | 8,79,738.15 | 907 |
22-Sep-2026 | 829.45 | 833.68 | 826 | 828.37 | 77 | 14,14,307.21 | 1,440 |
23-Sep-2026 | 828.01 | 836 | 824.23 | 828.72 | 103 | 13,29,909.59 | 802 |
24-Sep-2026 | 830.89 | 830.89 | 817.1 | 821.01 | 162 | 16,33,653.68 | 1,781 |
25-Sep-2026 | 825.89 | 825.9 | 814.5 | 817.29 | 121 | 19,19,065.36 | 1,621 |
28-Sep-2026 | 816 | 816.85 | 808 | 809.63 | 195 | 21,57,958.72 | 2,275 |
29-Sep-2026 | 808 | 808 | 794.05 | 804.77 | 192 | 24,79,425.61 | 2,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
