UTI BSE Sensex

UTI BSE Sensex ETF Historical Data

NSEBSE

₹813.05

(1.62%)

Mar 24, 2026|09:10:05 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	915.61	920	913.77	917.43	150	22,36,839.19	1,861
24-Feb-2026	911	923	902.01	913.19	278	48,30,174.01	4,153
25-Feb-2026	917.46	917.46	904.5	907.31	165	58,13,884.59	1,568
26-Feb-2026	908.83	912.78	903.01	905.81	145	27,53,444.69	1,697
27-Feb-2026	905	905.08	894.02	898.43	220	51,17,130.43	5,157
02-Mar-2026	861.03	900	860	887.84	675	3,40,27,260.54	32,930
04-Mar-2026	884.45	884.45	864	870.67	618	93,18,767.89	7,031
05-Mar-2026	870.67	881.02	870.66	878.76	206	5,61,87,487.03	62,808
06-Mar-2026	878.75	878.76	867.07	869.25	228	41,61,829.7	4,152
09-Mar-2026	865	865	841.04	853.54	631	93,18,935.99	6,710
10-Mar-2026	865.98	865.98	853.54	862.26	1,050	7,00,35,385.87	79,582
11-Mar-2026	862.26	871.99	845	853.54	436	78,29,688.68	7,302
12-Mar-2026	855.15	855.15	833.05	837.26	471	1,08,26,383.87	6,168
13-Mar-2026	833.81	834.74	820	821.52	479	1,11,28,641.27	9,440
16-Mar-2026	835.48	836.49	815	832.05	374	65,11,989.48	2,284
17-Mar-2026	832.34	840	828.34	839.02	192	14,08,498.11	1,158
18-Mar-2026	844.99	855	831.05	848.93	189	60,77,215.98	5,052
19-Mar-2026	843.49	843.49	807.22	817.94	1,150	3,80,43,163.68	38,824
20-Mar-2026	830	830.6	811.05	821.03	303	79,81,469.55	6,683
23-Mar-2026	818.14	828.79	791.05	800.05	780	1,36,22,287.45	10,684

UTI BSE Sensex: Related NEWS

No Record Found

Invest wise with Expert advice