Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 911 | 911 | 895.62 | 895.63 | 89 | 57,69,446.45 | 6,179 |
25-Sep-2025 | 901.72 | 901.72 | 890.01 | 893.51 | 1,955 | 4,07,15,154.27 | 45,066 |
26-Sep-2025 | 890 | 893.03 | 882 | 885.17 | 171 | 14,38,718.84 | 1,439 |
29-Sep-2025 | 887.96 | 891.99 | 882.15 | 883.19 | 117 | 11,50,512.38 | 838 |
30-Sep-2025 | 888.9 | 890 | 879.06 | 883.99 | 121 | 71,18,568.78 | 7,361 |
01-Oct-2025 | 887.9 | 892.48 | 877.1 | 890.64 | 296 | 4,52,73,522.26 | 50,553 |
03-Oct-2025 | 895.9 | 897.58 | 886 | 893.03 | 1,778 | 3,42,13,828.96 | 37,996 |
06-Oct-2025 | 897.9 | 898 | 888.03 | 896.71 | 157 | 1,00,04,993.25 | 11,001 |
07-Oct-2025 | 894.1 | 903.68 | 894.1 | 901.51 | 90 | 60,27,007.36 | 6,551 |
08-Oct-2025 | 901.51 | 904.57 | 897 | 900.81 | 1,755 | 2,23,41,224.75 | 22,599 |
09-Oct-2025 | 897.82 | 903.54 | 897 | 900.86 | 65 | 5,66,557.88 | 333 |
10-Oct-2025 | 903.9 | 907.95 | 903.32 | 906.83 | 92 | 6,29,973.26 | 485 |
13-Oct-2025 | 910.89 | 910.9 | 900.01 | 905.4 | 136 | 12,20,230.73 | 1,174 |
14-Oct-2025 | 914 | 914 | 897.1 | 899.9 | 126 | 16,88,987.23 | 767 |
15-Oct-2025 | 900.89 | 907.9 | 899.9 | 903.74 | 95 | 12,26,288.62 | 746 |
16-Oct-2025 | 910.9 | 916.1 | 906.31 | 915.72 | 97 | 18,08,520.51 | 1,376 |
17-Oct-2025 | 915 | 925 | 915 | 920.18 | 91 | 15,92,524.82 | 1,242 |
20-Oct-2025 | 923 | 930 | 923 | 925.79 | 126 | 13,92,088.89 | 926 |
21-Oct-2025 | 920.12 | 933.14 | 920.12 | 930.51 | 72 | 3,92,765.82 | 391 |
23-Oct-2025 | 933.14 | 940 | 915.05 | 927.37 | 180 | 17,91,544.45 | 1,204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.