Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 941.3 | 947.75 | 938.33 | 939.22 | 159 | 11,62,722.94 | 912 |
06-Jan-2026 | 943.91 | 946.47 | 933.62 | 939.58 | 113 | 11,08,644.9 | 908 |
07-Jan-2026 | 939.58 | 939.58 | 932 | 936.21 | 128 | 20,49,564.53 | 1,359 |
08-Jan-2026 | 938.27 | 938.27 | 927.25 | 928.17 | 130 | 7,97,937.06 | 795 |
09-Jan-2026 | 933.53 | 933.54 | 918.51 | 921.17 | 199 | 22,47,537.08 | 1,924 |
12-Jan-2026 | 918.46 | 924.06 | 910 | 922.84 | 254 | 20,64,306.85 | 1,742 |
13-Jan-2026 | 927.89 | 927.89 | 917.1 | 923.35 | 226 | 6,92,15,831.58 | 70,990 |
14-Jan-2026 | 924.5 | 928.8 | 915.35 | 920.2 | 166 | 39,19,300.08 | 2,589 |
16-Jan-2026 | 924.05 | 927.1 | 917.45 | 921.89 | 139 | 9,72,963.38 | 674 |
19-Jan-2026 | 926.49 | 926.49 | 911.02 | 915.87 | 230 | 1,12,77,248.88 | 8,829 |
20-Jan-2026 | 914.38 | 914.95 | 900.71 | 905.42 | 193 | 19,29,534.34 | 1,908 |
21-Jan-2026 | 908.13 | 909.9 | 892.13 | 901.45 | 199 | 25,16,793.61 | 2,030 |
22-Jan-2026 | 909.99 | 910.46 | 902.19 | 907.15 | 95 | 11,47,096.46 | 1,008 |
23-Jan-2026 | 929.82 | 929.82 | 896.05 | 899.09 | 172 | 12,34,798.09 | 1,004 |
27-Jan-2026 | 892.34 | 906.97 | 892.34 | 901.15 | 178 | 7,73,098.61 | 728 |
28-Jan-2026 | 908.15 | 909.07 | 899.65 | 905.38 | 135 | 45,59,108.54 | 3,624 |
29-Jan-2026 | 904.61 | 922 | 900.35 | 916.6 | 124 | 10,46,047.83 | 654 |
30-Jan-2026 | 908.26 | 908.26 | 901.6 | 906.03 | 150 | 24,67,722.44 | 2,468 |
01-Feb-2026 | 909 | 918.62 | 887 | 892.7 | 267 | 60,81,672.25 | 4,194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
