Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 866 | 876 | 860.05 | 864.44 | 298 | 13,75,072.35 | 1,264 |
04-Aug-2026 | 861.22 | 874.69 | 861.22 | 867.62 | 243 | 13,97,694.88 | 813 |
05-Aug-2026 | 867.62 | 876.98 | 867 | 868.3 | 200 | 35,42,718.82 | 3,498 |
06-Aug-2026 | 870 | 876 | 862 | 863.74 | 155 | 8,31,410.27 | 691 |
07-Aug-2026 | 868.98 | 874.39 | 868.21 | 870.65 | 130 | 9,57,269.17 | 754 |
10-Aug-2026 | 872 | 878 | 868 | 869.63 | 254 | 50,60,001.8 | 4,799 |
11-Aug-2026 | 870 | 871 | 865 | 866.54 | 229 | 18,78,814.14 | 1,748 |
12-Aug-2026 | 869 | 870 | 857.75 | 863.94 | 300 | 20,28,537.14 | 1,389 |
13-Aug-2026 | 863.81 | 865.66 | 860.65 | 863.06 | 113 | 2,83,119.5 | 218 |
14-Aug-2026 | 863.78 | 864.53 | 860 | 862.82 | 117 | 5,53,873 | 494 |
17-Aug-2026 | 867.13 | 867.13 | 852.46 | 857.51 | 249 | 13,29,268.3 | 1,248 |
18-Aug-2026 | 858 | 862 | 856 | 858.23 | 123 | 3,96,778.25 | 355 |
19-Aug-2026 | 858 | 869.88 | 851 | 863.42 | 220 | 17,16,249.51 | 1,764 |
20-Aug-2026 | 863.42 | 863.42 | 856.1 | 861.25 | 166 | 70,41,158.37 | 7,801 |
21-Aug-2026 | 858.5 | 861.74 | 857.67 | 859.62 | 126 | 15,46,954.74 | 1,742 |
24-Aug-2026 | 860 | 862.1 | 855 | 857.86 | 236 | 11,13,953.33 | 1,057 |
25-Aug-2026 | 861.9 | 864.63 | 855 | 856.6 | 125 | 4,69,776.55 | 363 |
26-Aug-2026 | 859 | 866.12 | 856.9 | 860.62 | 123 | 15,02,350.05 | 1,534 |
27-Aug-2026 | 860.62 | 860.99 | 856.5 | 857.94 | 103 | 23,03,591.74 | 2,471 |
28-Aug-2026 | 857.94 | 870.99 | 855 | 863.35 | 71 | 5,14,104.94 | 395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
