UTI BSE Sensex

UTI BSE Sensex ETF Historical Data

NSEBSE

₹844

(0.36%)

Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/02/2025

To Date

28/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2025	814.97	815.56	810.02	813.87	70	6,77,538.63	827
27-Feb-2025	817.71	817.71	810.98	814.11	92	6,44,006.14	786
28-Feb-2025	819.96	819.96	798.91	805.2	259	39,67,353.23	3,946
03-Mar-2025	805.2	815.67	790.83	797.23	342	2,43,72,028.38	27,127
04-Mar-2025	794.98	796.63	789.73	795.76	121	10,39,956.72	1,187
05-Mar-2025	801.96	814.5	797.06	804.59	126	12,24,132.04	1,381
06-Mar-2025	804.12	811.22	800	810.82	87	8,58,282.98	561
07-Mar-2025	805.93	813.53	804.71	811	66	8,78,832.94	1,065
10-Mar-2025	812.5	814.7	805.21	805.69	111	18,99,728.58	2,305
11-Mar-2025	806	808.45	801.07	807.86	76	9,12,614.15	1,038
12-Mar-2025	807	807.82	801.94	807.82	70	11,87,591.77	873
13-Mar-2025	805.82	811.99	801.97	804.4	81	14,59,930.26	1,536
17-Mar-2025	818	818	803.06	808.4	128	11,11,515.31	1,206
18-Mar-2025	810	820	809.65	818.54	84	7,63,915.41	778
19-Mar-2025	827.91	827.91	814.83	822.84	101	25,51,425.23	664
20-Mar-2025	828.8	832.06	824.05	829.35	58	11,28,405.62	685
21-Mar-2025	837.91	839.96	819.36	836.38	109	14,36,302.2	1,283
24-Mar-2025	836.38	851	836.38	847.8	111	9,01,674.99	810
25-Mar-2025	849.61	858.65	846.58	847.69	96	11,90,190.16	1,040
26-Mar-2025	856.91	856.91	840.11	841	98	4,57,147.36	334

UTI BSE Sensex: Related NEWS

No Record Found

Invest wise with Expert advice