UTI BSE Sensex

UTI BSE Sensex ETF Historical Data

NSEBSE

₹927.37

(-0.34%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	911	911	895.62	895.63	89	57,69,446.45	6,179
25-Sep-2025	901.72	901.72	890.01	893.51	1,955	4,07,15,154.27	45,066
26-Sep-2025	890	893.03	882	885.17	171	14,38,718.84	1,439
29-Sep-2025	887.96	891.99	882.15	883.19	117	11,50,512.38	838
30-Sep-2025	888.9	890	879.06	883.99	121	71,18,568.78	7,361
01-Oct-2025	887.9	892.48	877.1	890.64	296	4,52,73,522.26	50,553
03-Oct-2025	895.9	897.58	886	893.03	1,778	3,42,13,828.96	37,996
06-Oct-2025	897.9	898	888.03	896.71	157	1,00,04,993.25	11,001
07-Oct-2025	894.1	903.68	894.1	901.51	90	60,27,007.36	6,551
08-Oct-2025	901.51	904.57	897	900.81	1,755	2,23,41,224.75	22,599
09-Oct-2025	897.82	903.54	897	900.86	65	5,66,557.88	333
10-Oct-2025	903.9	907.95	903.32	906.83	92	6,29,973.26	485
13-Oct-2025	910.89	910.9	900.01	905.4	136	12,20,230.73	1,174
14-Oct-2025	914	914	897.1	899.9	126	16,88,987.23	767
15-Oct-2025	900.89	907.9	899.9	903.74	95	12,26,288.62	746
16-Oct-2025	910.9	916.1	906.31	915.72	97	18,08,520.51	1,376
17-Oct-2025	915	925	915	920.18	91	15,92,524.82	1,242
20-Oct-2025	923	930	923	925.79	126	13,92,088.89	926
21-Oct-2025	920.12	933.14	920.12	930.51	72	3,92,765.82	391
23-Oct-2025	933.14	940	915.05	927.37	180	17,91,544.45	1,204

UTI BSE Sensex: Related NEWS

No Record Found

Invest wise with Expert advice