UTI BSE Sensex

UTI BSE Sensex ETF Historical Data

NSEBSE

₹901.05

(-0.05%)

Oct 8, 2025|02:39:57 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	889.9	892.14	885.23	887.11	83	4,34,542.69	338
09-Sep-2025	888.21	892.47	887.01	887.26	63	6,31,136.36	560
10-Sep-2025	895.98	897	882.3	892.53	93	8,72,587.03	668
11-Sep-2025	896	897.72	892.55	897.72	53	6,67,474.76	731
12-Sep-2025	905.4	905.4	892.87	901.07	74	4,25,202.88	325
15-Sep-2025	901.07	907.55	894.7	899.9	110	9,50,150.7	707
16-Sep-2025	910	910	898.38	905.06	104	19,35,306.53	1,347
17-Sep-2025	900.98	911.09	900.98	906.97	73	4,83,310.01	330
18-Sep-2025	910	913.7	906.82	911	78	7,43,802.21	681
19-Sep-2025	919.19	919.19	905.09	906.59	88	12,42,642.69	755
22-Sep-2025	915.5	915.5	899.5	902.47	116	10,88,039	662
23-Sep-2025	910	910	897	902.87	116	22,73,815.36	2,043
24-Sep-2025	911	911	895.62	895.63	89	57,69,446.45	6,179
25-Sep-2025	901.72	901.72	890.01	893.51	1,955	4,07,15,154.27	45,066
26-Sep-2025	890	893.03	882	885.17	171	14,38,718.84	1,439
29-Sep-2025	887.96	891.99	882.15	883.19	117	11,50,512.38	838
30-Sep-2025	888.9	890	879.06	883.99	121	71,18,568.78	7,361
01-Oct-2025	887.9	892.48	877.1	890.64	296	4,52,73,522.26	50,553
03-Oct-2025	895.9	897.58	886	893.03	1,778	3,42,13,828.96	37,996
06-Oct-2025	897.9	898	888.03	896.71	157	1,00,04,993.25	11,001
07-Oct-2025	894.1	903.68	894.1	901.51	90	60,27,007.36	6,551

UTI BSE Sensex: Related NEWS

No Record Found

Invest wise with Expert advice