Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 816 | 816.85 | 808 | 809.63 | 195 | 21,57,958.72 | 2,275 |
29-Sep-2026 | 808 | 808 | 794.05 | 804.77 | 192 | 24,79,425.61 | 1,716 |
30-Sep-2026 | 796.01 | 813 | 796.01 | 805.88 | 170 | 48,93,844.79 | 1,854 |
01-Oct-2026 | 806.99 | 809.94 | 790.05 | 797.32 | 272 | 36,30,632.29 | 2,254 |
05-Oct-2026 | 794 | 810 | 794 | 808.67 | 175 | 10,14,808.53 | 639 |
06-Oct-2026 | 812.89 | 812.89 | 803.41 | 809.72 | 92 | 17,48,479.06 | 1,225 |
07-Oct-2026 | 812.54 | 812.54 | 801.3 | 804.11 | 109 | 10,62,403.32 | 985 |
08-Oct-2026 | 808.8 | 808.8 | 793 | 793.67 | 168 | 14,34,131.73 | 1,406 |
09-Oct-2026 | 796 | 811.79 | 793.34 | 800.77 | 87 | 14,16,750.52 | 1,627 |
12-Oct-2026 | 802 | 808 | 793.61 | 797.2 | 155 | 1,10,75,932.73 | 8,750 |
13-Oct-2026 | 804.1 | 825.9 | 801.19 | 818.36 | 119 | 81,41,229.8 | 7,027 |
14-Oct-2026 | 814.89 | 814.89 | 806 | 808.79 | 83 | 5,98,507.17 | 609 |
15-Oct-2026 | 810 | 823 | 799.16 | 819.13 | 90 | 76,08,087.12 | 9,154 |
16-Oct-2026 | 823.65 | 830 | 819.03 | 826.03 | 53 | 8,79,193.23 | 1,021 |
19-Oct-2026 | 830.16 | 833.9 | 816.68 | 822.88 | 100 | 4,88,806.92 | 486 |
21-Oct-2026 | 823.99 | 829.55 | 812.79 | 813.45 | 89 | 4,44,424.79 | 476 |
22-Oct-2026 | 810 | 818.26 | 806.2 | 814.75 | 169 | 10,71,382.13 | 785 |
23-Oct-2026 | 817 | 821.98 | 806 | 809.57 | 95 | 14,38,387.95 | 1,114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
