Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Feb-2025 | 814.97 | 815.56 | 810.02 | 813.87 | 70 | 6,77,538.63 | 827 |
27-Feb-2025 | 817.71 | 817.71 | 810.98 | 814.11 | 92 | 6,44,006.14 | 786 |
28-Feb-2025 | 819.96 | 819.96 | 798.91 | 805.2 | 259 | 39,67,353.23 | 3,946 |
03-Mar-2025 | 805.2 | 815.67 | 790.83 | 797.23 | 342 | 2,43,72,028.38 | 27,127 |
04-Mar-2025 | 794.98 | 796.63 | 789.73 | 795.76 | 121 | 10,39,956.72 | 1,187 |
05-Mar-2025 | 801.96 | 814.5 | 797.06 | 804.59 | 126 | 12,24,132.04 | 1,381 |
06-Mar-2025 | 804.12 | 811.22 | 800 | 810.82 | 87 | 8,58,282.98 | 561 |
07-Mar-2025 | 805.93 | 813.53 | 804.71 | 811 | 66 | 8,78,832.94 | 1,065 |
10-Mar-2025 | 812.5 | 814.7 | 805.21 | 805.69 | 111 | 18,99,728.58 | 2,305 |
11-Mar-2025 | 806 | 808.45 | 801.07 | 807.86 | 76 | 9,12,614.15 | 1,038 |
12-Mar-2025 | 807 | 807.82 | 801.94 | 807.82 | 70 | 11,87,591.77 | 873 |
13-Mar-2025 | 805.82 | 811.99 | 801.97 | 804.4 | 81 | 14,59,930.26 | 1,536 |
17-Mar-2025 | 818 | 818 | 803.06 | 808.4 | 128 | 11,11,515.31 | 1,206 |
18-Mar-2025 | 810 | 820 | 809.65 | 818.54 | 84 | 7,63,915.41 | 778 |
19-Mar-2025 | 827.91 | 827.91 | 814.83 | 822.84 | 101 | 25,51,425.23 | 664 |
20-Mar-2025 | 828.8 | 832.06 | 824.05 | 829.35 | 58 | 11,28,405.62 | 685 |
21-Mar-2025 | 837.91 | 839.96 | 819.36 | 836.38 | 109 | 14,36,302.2 | 1,283 |
24-Mar-2025 | 836.38 | 851 | 836.38 | 847.8 | 111 | 9,01,674.99 | 810 |
25-Mar-2025 | 849.61 | 858.65 | 846.58 | 847.69 | 96 | 11,90,190.16 | 1,040 |
26-Mar-2025 | 856.91 | 856.91 | 840.11 | 841 | 98 | 4,57,147.36 | 334 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.