UTI BSE Sensex

UTI BSE Sensex ETF Historical Data

NSEBSE

₹886.34

(-0.87%)

May 20, 2025|03:41:09 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	864.47	867.72	855.01	864.57	217	22,45,707.38	1,596
22-Apr-2025	860.35	872.89	859.61	868.14	118	8,04,614.62	644
23-Apr-2025	868.64	874.9	863.91	870.74	82	9,68,304.14	769
24-Apr-2025	870.76	872.48	866.57	868.33	70	5,50,795.7	498
25-Apr-2025	868	872.15	855	861.66	101	7,33,699.43	708
28-Apr-2025	861.66	875	861.66	872.98	93	20,06,192.45	1,933
29-Apr-2025	872.98	879.81	871.4	875.7	80	12,88,004.13	776
30-Apr-2025	875.4	877.4	871.24	874.44	94	22,05,650.89	1,986
02-May-2025	866.1	885.01	866.1	875.99	198	21,74,257.67	2,064
05-May-2025	882.98	885.9	874.72	880.72	160	12,91,532.06	1,236
06-May-2025	879.5	880.41	874.82	879.83	92	17,23,525.53	1,449
07-May-2025	880	881.6	873.16	878.08	87	7,83,273.58	675
08-May-2025	879.39	881.9	873.02	874.73	75	7,66,564.63	682
09-May-2025	870.1	871	862	866.8	116	12,53,834.61	1,182
12-May-2025	886.98	899.51	877.65	895.48	213	45,89,052.47	4,253
13-May-2025	885.02	895	881.45	884.93	152	33,79,216.77	2,311
14-May-2025	889.35	891.05	880.21	883.73	95	17,52,945.34	1,486
15-May-2025	883.6	900.26	881.75	899.92	105	32,50,888.94	3,160
16-May-2025	904.41	907	894.99	897.78	103	64,32,252.3	6,939
19-May-2025	897.78	904.2	888.1	894.16	149	53,92,695.4	5,551

UTI BSE Sensex: Related NEWS

No Record Found

Invest wise with Expert advice