Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 867.13 | 867.13 | 852.46 | 857.51 | 249 | 13,29,268.3 | 1,248 |
18-Aug-2026 | 858 | 862 | 856 | 858.23 | 123 | 3,96,778.25 | 355 |
19-Aug-2026 | 858 | 869.88 | 851 | 863.42 | 220 | 17,16,249.51 | 1,764 |
20-Aug-2026 | 863.42 | 863.42 | 856.1 | 861.25 | 166 | 70,41,158.37 | 7,801 |
21-Aug-2026 | 858.5 | 861.74 | 857.67 | 859.62 | 126 | 15,46,954.74 | 1,742 |
24-Aug-2026 | 860 | 862.1 | 855 | 857.86 | 236 | 11,13,953.33 | 1,057 |
25-Aug-2026 | 861.9 | 864.63 | 855 | 856.6 | 125 | 4,69,776.55 | 363 |
26-Aug-2026 | 859 | 866.12 | 856.9 | 860.62 | 123 | 15,02,350.05 | 1,534 |
27-Aug-2026 | 860.62 | 860.99 | 856.5 | 857.94 | 103 | 23,03,591.74 | 2,471 |
28-Aug-2026 | 857.94 | 870.99 | 855 | 863.35 | 71 | 5,14,104.94 | 395 |
31-Aug-2026 | 867.67 | 867.67 | 846.3 | 854.33 | 285 | 19,34,083.05 | 1,726 |
01-Sep-2026 | 851 | 858.5 | 848 | 854.47 | 173 | 19,81,775.29 | 2,146 |
02-Sep-2026 | 852.64 | 852.64 | 846 | 846.66 | 206 | 11,18,827.73 | 1,221 |
03-Sep-2026 | 847 | 854.98 | 847 | 849.27 | 141 | 10,27,716.95 | 693 |
04-Sep-2026 | 866.26 | 866.26 | 848.52 | 850.89 | 78 | 34,17,382.57 | 3,875 |
07-Sep-2026 | 850.89 | 851.5 | 843 | 843.38 | 237 | 8,70,932.76 | 907 |
08-Sep-2026 | 843.5 | 844 | 839 | 841.3 | 170 | 9,39,150.48 | 961 |
09-Sep-2026 | 839.29 | 840 | 831.9 | 834.77 | 181 | 32,28,636.79 | 3,672 |
10-Sep-2026 | 834 | 844 | 828.5 | 840.98 | 175 | 16,46,985.7 | 1,459 |
11-Sep-2026 | 836.84 | 836.84 | 824.05 | 832.37 | 208 | 34,56,799.32 | 3,299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
