Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 860.8 | 862.18 | 856.14 | 858.31 | 201 | 24,93,417.41 | 2,258 |
16-Apr-2026 | 858.31 | 867.85 | 854.02 | 861.79 | 167 | 18,14,572.15 | 1,468 |
17-Apr-2026 | 866.09 | 866.09 | 858.81 | 862.14 | 165 | 45,87,324.7 | 2,268 |
20-Apr-2026 | 869.97 | 869.97 | 857 | 862.39 | 172 | 27,61,502.76 | 2,647 |
21-Apr-2026 | 867.1 | 873.25 | 866.62 | 872.65 | 212 | 91,89,837.6 | 8,527 |
22-Apr-2026 | 872.65 | 874.99 | 860 | 864.73 | 147 | 16,33,429.85 | 1,192 |
23-Apr-2026 | 859.56 | 872.9 | 855 | 858.47 | 154 | 24,75,660.24 | 1,911 |
24-Apr-2026 | 858.64 | 860.9 | 842.01 | 846.24 | 299 | 37,97,840.69 | 3,392 |
27-Apr-2026 | 851.63 | 859.9 | 846.61 | 852.55 | 199 | 13,95,737.98 | 741 |
28-Apr-2026 | 851.03 | 853.98 | 845.5 | 847.09 | 113 | 9,75,218.83 | 669 |
29-Apr-2026 | 851.2 | 858.82 | 850 | 852.95 | 106 | 12,06,188.6 | 937 |
30-Apr-2026 | 874.27 | 874.27 | 839.21 | 845.26 | 218 | 33,27,845.5 | 2,450 |
04-May-2026 | 845.25 | 859.06 | 843.12 | 846.99 | 275 | 16,40,795.15 | 921 |
05-May-2026 | 836.02 | 850.61 | 836.02 | 849.3 | 165 | 74,72,063.87 | 7,687 |
06-May-2026 | 851.52 | 859.9 | 845 | 857.36 | 164 | 2,11,39,704.17 | 23,919 |
07-May-2026 | 865 | 865 | 855.03 | 857.55 | 165 | 17,31,567.61 | 1,485 |
08-May-2026 | 857 | 863.9 | 851 | 857.7 | 137 | 9,32,291.36 | 913 |
11-May-2026 | 857.7 | 858.71 | 833 | 837.26 | 443 | 94,42,050.18 | 5,263 |
12-May-2026 | 862.38 | 862.38 | 821 | 821.62 | 343 | 2,68,46,324.17 | 31,007 |
13-May-2026 | 826.98 | 830.32 | 815 | 822.85 | 181 | 1,47,50,184.95 | 3,773 |
14-May-2026 | 831.97 | 831.97 | 819.71 | 828.25 | 120 | 10,78,009.49 | 602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
