Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 845.25 | 859.06 | 843.12 | 846.99 | 275 | 16,40,795.15 | 921 |
05-May-2026 | 836.02 | 850.61 | 836.02 | 849.3 | 165 | 74,72,063.87 | 7,687 |
06-May-2026 | 851.52 | 859.9 | 845 | 857.36 | 164 | 2,11,39,704.17 | 23,919 |
07-May-2026 | 865 | 865 | 855.03 | 857.55 | 165 | 17,31,567.61 | 1,485 |
08-May-2026 | 857 | 863.9 | 851 | 857.7 | 137 | 9,32,291.36 | 913 |
11-May-2026 | 857.7 | 858.71 | 833 | 837.26 | 443 | 94,42,050.18 | 5,263 |
12-May-2026 | 862.38 | 862.38 | 821 | 821.62 | 343 | 2,68,46,324.17 | 31,007 |
13-May-2026 | 826.98 | 830.32 | 815 | 822.85 | 181 | 1,47,50,184.95 | 3,773 |
14-May-2026 | 831.97 | 831.97 | 819.71 | 828.25 | 120 | 10,78,009.49 | 602 |
15-May-2026 | 832.06 | 835.87 | 826.89 | 828.78 | 128 | 62,12,754.08 | 3,347 |
18-May-2026 | 828.78 | 833.9 | 814.01 | 830.55 | 243 | 41,72,965.42 | 1,926 |
19-May-2026 | 820.2 | 842 | 820.15 | 829.69 | 91 | 13,17,564.84 | 1,296 |
20-May-2026 | 826.48 | 840 | 820.69 | 828.97 | 86 | 8,18,370.32 | 304 |
21-May-2026 | 831.71 | 834.84 | 824 | 825.52 | 88 | 6,95,194.6 | 576 |
22-May-2026 | 833.38 | 835.5 | 831.21 | 832.41 | 91 | 9,43,144.04 | 625 |
25-May-2026 | 838.14 | 843.69 | 838.14 | 841.38 | 133 | 20,24,152.73 | 2,063 |
26-May-2026 | 843.9 | 846.09 | 836.28 | 837.24 | 124 | 29,58,718.43 | 1,185 |
27-May-2026 | 837.24 | 852.9 | 835.03 | 840.21 | 77 | 4,78,985.15 | 232 |
29-May-2026 | 846.9 | 873 | 824.1 | 825.34 | 333 | 1,14,83,664.71 | 9,083 |
01-Jun-2026 | 834 | 834 | 817.91 | 820.47 | 246 | 33,65,158.18 | 2,513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
