UTI BSE Sensex

UTI BSE Sensex ETF Historical Data

NSEBSE

₹881.29

(-0.25%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	911.6	911.6	900.5	902.54	161	15,06,664.06	1,642
15-Jul-2025	897.53	908.18	897.53	904.95	103	6,24,682.64	436
16-Jul-2025	895.1	910.98	895.1	907.93	80	3,78,808.46	371
17-Jul-2025	903.66	906.71	901.21	902.99	75	9,97,764.55	1,034
18-Jul-2025	880.41	907.5	880.41	898.03	126	17,89,108.25	1,265
21-Jul-2025	889.1	903.9	889.1	900.03	112	9,63,186.96	862
22-Jul-2025	890.02	907.98	890.02	899.17	84	11,23,921.56	959
23-Jul-2025	899	908.81	899	908.07	75	11,77,413.55	815
24-Jul-2025	908.07	908.07	900.96	903.51	99	7,91,705.58	857
25-Jul-2025	907.57	907.57	890	893.38	180	24,74,176.37	2,362
28-Jul-2025	893.3	898.98	887.3	888.66	168	15,61,231.12	1,409
29-Jul-2025	881.3	894.06	881.3	893.58	105	12,09,988.37	955
30-Jul-2025	887	900.54	887	895.24	58	7,80,992.76	807
31-Jul-2025	903	903	882.94	893.01	148	34,15,154.27	3,060
01-Aug-2025	893	893.17	884.5	885.51	154	11,02,602.2	1,012
04-Aug-2025	892.98	892.98	885.15	889.51	165	8,35,268.17	689
05-Aug-2025	886.74	887.87	885	887.03	90	10,21,802.37	1,125
06-Aug-2025	892.9	892.9	881.82	883.97	106	25,81,597.94	2,406
07-Aug-2025	861.87	886.9	861.87	883.65	116	7,68,656.39	747
08-Aug-2025	888.06	889.98	876	877.82	149	20,90,453.05	1,377
11-Aug-2025	870.5	885.17	870.5	883.52	140	12,70,791.43	1,040

UTI BSE Sensex: Related NEWS

No Record Found

Invest wise with Expert advice