Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 820.47 | 844.9 | 809.94 | 828.26 | 171 | 13,28,696.34 | 1,119 |
03-Jun-2026 | 830.49 | 830.49 | 812 | 820.96 | 239 | 28,57,620.5 | 3,086 |
04-Jun-2026 | 818.74 | 822.67 | 815 | 819.63 | 119 | 11,66,504.72 | 790 |
05-Jun-2026 | 818.76 | 826.61 | 818 | 820.49 | 134 | 9,09,476.69 | 531 |
08-Jun-2026 | 819.99 | 819.99 | 808 | 811.46 | 250 | 29,75,215.46 | 1,830 |
09-Jun-2026 | 814.99 | 817.41 | 810.08 | 816.31 | 103 | 15,03,492.95 | 1,455 |
10-Jun-2026 | 817 | 823.74 | 816.01 | 820.47 | 99 | 9,36,615.74 | 774 |
11-Jun-2026 | 821.9 | 821.9 | 807.93 | 814.87 | 163 | 40,54,740.26 | 475 |
12-Jun-2026 | 819.35 | 834 | 819.35 | 832.2 | 137 | 14,73,627.01 | 1,451 |
15-Jun-2026 | 836 | 853.82 | 835 | 836.5 | 561 | 84,54,294.71 | 5,519 |
16-Jun-2026 | 836.5 | 847 | 832 | 843.79 | 172 | 10,74,098.07 | 1,063 |
17-Jun-2026 | 848 | 852.12 | 847 | 849.61 | 164 | 6,94,761.07 | 598 |
18-Jun-2026 | 847 | 855.32 | 836.05 | 852.11 | 270 | 32,46,244.58 | 2,296 |
19-Jun-2026 | 852 | 860 | 840.21 | 850.13 | 168 | 18,95,803.6 | 1,623 |
22-Jun-2026 | 850.13 | 870 | 848 | 850.81 | 301 | 30,46,881.47 | 2,263 |
23-Jun-2026 | 850.09 | 854.68 | 840.01 | 841.94 | 280 | 1,30,19,504.23 | 14,358 |
24-Jun-2026 | 846.14 | 852 | 839.11 | 848.98 | 204 | 44,81,398.27 | 4,251 |
25-Jun-2026 | 860 | 860 | 841.35 | 850.77 | 212 | 32,32,383.58 | 2,742 |
29-Jun-2026 | 846.52 | 857.9 | 841.11 | 846.92 | 292 | 63,73,859.25 | 5,419 |
30-Jun-2026 | 849.46 | 851.6 | 837 | 845.05 | 189 | 10,05,311.1 | 530 |
01-Jul-2026 | 847.95 | 852.69 | 846.38 | 848.48 | 145 | 8,44,345.25 | 760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
