Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 835.48 | 836.49 | 815 | 832.05 | 374 | 65,11,989.48 | 2,284 |
17-Mar-2026 | 832.34 | 840 | 828.34 | 839.02 | 192 | 14,08,498.11 | 1,158 |
18-Mar-2026 | 844.99 | 855 | 831.05 | 848.93 | 189 | 60,77,215.98 | 5,052 |
19-Mar-2026 | 843.49 | 843.49 | 807.22 | 817.94 | 1,150 | 3,80,43,163.68 | 38,824 |
20-Mar-2026 | 830 | 830.6 | 811.05 | 821.03 | 303 | 79,81,469.55 | 6,683 |
23-Mar-2026 | 818.14 | 828.79 | 791.05 | 800.05 | 780 | 1,36,22,287.45 | 10,684 |
24-Mar-2026 | 823.99 | 823.99 | 804.05 | 813.05 | 236 | 41,90,055.58 | 3,359 |
25-Mar-2026 | 823.28 | 835.14 | 823.27 | 829.8 | 183 | 52,61,630.14 | 4,243 |
27-Mar-2026 | 830.99 | 833.78 | 810.01 | 812.24 | 396 | 91,08,727.62 | 9,494 |
30-Mar-2026 | 812.02 | 812.02 | 785 | 791.43 | 587 | 1,11,09,581.01 | 8,124 |
01-Apr-2026 | 813.88 | 831.9 | 806.09 | 813.94 | 316 | 84,46,601.84 | 9,488 |
02-Apr-2026 | 806.89 | 813 | 788.5 | 805.21 | 524 | 1,51,56,113.81 | 6,380 |
06-Apr-2026 | 804.67 | 818 | 799.97 | 817.23 | 2,361 | 99,57,299.43 | 9,605 |
07-Apr-2026 | 818.91 | 829 | 807.21 | 822.18 | 303 | 42,27,579.58 | 2,233 |
08-Apr-2026 | 843.43 | 858.4 | 837.85 | 854.15 | 327 | 2,54,61,660 | 26,331 |
09-Apr-2026 | 852.04 | 853.44 | 842 | 844.83 | 309 | 27,17,558.18 | 1,874 |
10-Apr-2026 | 849.71 | 853 | 845 | 851.9 | 239 | 99,12,171.29 | 9,804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
