UTI BSE Sensex

UTI BSE Sensex ETF Historical Data

NSEBSE

₹845.26

(-0.90%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	813.88	831.9	806.09	813.94	316	84,46,601.84	9,488
02-Apr-2026	806.89	813	788.5	805.21	524	1,51,56,113.81	6,380
06-Apr-2026	804.67	818	799.97	817.23	2,361	99,57,299.43	9,605
07-Apr-2026	818.91	829	807.21	822.18	303	42,27,579.58	2,233
08-Apr-2026	843.43	858.4	837.85	854.15	327	2,54,61,660	26,331
09-Apr-2026	852.04	853.44	842	844.83	309	27,17,558.18	1,874
10-Apr-2026	849.71	853	845	851.9	239	99,12,171.29	9,804
13-Apr-2026	839.98	853.19	836.1	847.43	540	2,53,16,390.14	24,817
15-Apr-2026	860.8	862.18	856.14	858.31	201	24,93,417.41	2,258
16-Apr-2026	858.31	867.85	854.02	861.79	167	18,14,572.15	1,468
17-Apr-2026	866.09	866.09	858.81	862.14	165	45,87,324.7	2,268
20-Apr-2026	869.97	869.97	857	862.39	172	27,61,502.76	2,647
21-Apr-2026	867.1	873.25	866.62	872.65	212	91,89,837.6	8,527
22-Apr-2026	872.65	874.99	860	864.73	147	16,33,429.85	1,192
23-Apr-2026	859.56	872.9	855	858.47	154	24,75,660.24	1,911
24-Apr-2026	858.64	860.9	842.01	846.24	299	37,97,840.69	3,392
27-Apr-2026	851.63	859.9	846.61	852.55	199	13,95,737.98	741
28-Apr-2026	851.03	853.98	845.5	847.09	113	9,75,218.83	669
29-Apr-2026	851.2	858.82	850	852.95	106	12,06,188.6	937
30-Apr-2026	874.27	874.27	839.21	845.26	218	33,27,845.5	2,450

UTI BSE Sensex: Related NEWS

No Record Found

Invest wise with Expert advice