Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 828.78 | 833.9 | 814.01 | 830.55 | 243 | 41,72,965.42 | 1,926 |
19-May-2026 | 820.2 | 842 | 820.15 | 829.69 | 91 | 13,17,564.84 | 1,296 |
20-May-2026 | 826.48 | 840 | 820.69 | 828.97 | 86 | 8,18,370.32 | 304 |
21-May-2026 | 831.71 | 834.84 | 824 | 825.52 | 88 | 6,95,194.6 | 576 |
22-May-2026 | 833.38 | 835.5 | 831.21 | 832.41 | 91 | 9,43,144.04 | 625 |
25-May-2026 | 838.14 | 843.69 | 838.14 | 841.38 | 133 | 20,24,152.73 | 2,063 |
26-May-2026 | 843.9 | 846.09 | 836.28 | 837.24 | 124 | 29,58,718.43 | 1,185 |
27-May-2026 | 837.24 | 852.9 | 835.03 | 840.21 | 77 | 4,78,985.15 | 232 |
29-May-2026 | 846.9 | 873 | 824.1 | 825.34 | 333 | 1,14,83,664.71 | 9,083 |
01-Jun-2026 | 834 | 834 | 817.91 | 820.47 | 246 | 33,65,158.18 | 2,513 |
02-Jun-2026 | 820.47 | 844.9 | 809.94 | 828.26 | 171 | 13,28,696.34 | 1,119 |
03-Jun-2026 | 830.49 | 830.49 | 812 | 820.96 | 239 | 28,57,620.5 | 3,086 |
04-Jun-2026 | 818.74 | 822.67 | 815 | 819.63 | 119 | 11,66,504.72 | 790 |
05-Jun-2026 | 818.76 | 826.61 | 818 | 820.49 | 134 | 9,09,476.69 | 531 |
08-Jun-2026 | 819.99 | 819.99 | 808 | 811.46 | 250 | 29,75,215.46 | 1,830 |
09-Jun-2026 | 814.99 | 817.41 | 810.08 | 816.31 | 103 | 15,03,492.95 | 1,455 |
10-Jun-2026 | 817 | 823.74 | 816.01 | 820.47 | 99 | 9,36,615.74 | 774 |
11-Jun-2026 | 821.9 | 821.9 | 807.93 | 814.87 | 163 | 40,54,740.26 | 475 |
12-Jun-2026 | 819.35 | 834 | 819.35 | 832.2 | 137 | 14,73,627.01 | 1,451 |
15-Jun-2026 | 836 | 853.82 | 835 | 836.5 | 561 | 84,54,294.71 | 5,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
