UTI BSE Sensex

UTI BSE Sensex ETF Historical Data

NSEBSE

₹874.79

(-2.63%)

Mar 4, 2026|02:19:55 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	895.72	905	887.01	898.11	170	29,84,205.52	2,169
03-Feb-2026	950	950	914.45	927.69	1,135	66,23,713.58	6,275
04-Feb-2026	922.82	936.9	918.01	925.71	1,250	30,96,060.49	1,904
05-Feb-2026	926.23	930.96	907	916.87	1,293	34,09,612.24	1,873
06-Feb-2026	911.33	929	911.33	918.27	1,300	60,16,594.63	1,341
09-Feb-2026	936.63	936.63	918.1	926.83	1,240	29,13,485.29	2,143
10-Feb-2026	931.47	931.47	922.62	928.04	1,214	20,06,578.5	1,459
11-Feb-2026	930.94	936	915.05	928.69	1,212	18,69,287.71	1,522
12-Feb-2026	927.99	930	920	922.24	1,230	56,64,820.67	5,823
13-Feb-2026	929.15	929.15	907	910.67	1,302	46,73,643.92	3,795
16-Feb-2026	920	920	900.8	918.79	1,156	21,17,208.92	1,761
17-Feb-2026	916.67	922.96	910	920.14	146	1,50,76,006.87	12,018
18-Feb-2026	918	931	916.15	922.08	227	5,62,18,171.6	60,134
19-Feb-2026	926.13	926.13	906.5	910.14	312	1,76,79,899.85	13,699
20-Feb-2026	915.76	916	903	910.48	146	26,35,757.43	1,728
23-Feb-2026	915.61	920	913.77	917.43	150	22,36,839.19	1,861
24-Feb-2026	911	923	902.01	913.19	278	48,30,174.01	4,153
25-Feb-2026	917.46	917.46	904.5	907.31	165	58,13,884.59	1,568
26-Feb-2026	908.83	912.78	903.01	905.81	145	27,53,444.69	1,697
27-Feb-2026	905	905.08	894.02	898.43	220	51,17,130.43	5,157
02-Mar-2026	861.03	900	860	887.84	675	3,40,27,260.54	32,930

UTI BSE Sensex: Related NEWS

No Record Found

Invest wise with Expert advice