Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 836.5 | 847 | 832 | 843.79 | 172 | 10,74,098.07 | 1,063 |
17-Jun-2026 | 848 | 852.12 | 847 | 849.61 | 164 | 6,94,761.07 | 598 |
18-Jun-2026 | 847 | 855.32 | 836.05 | 852.11 | 270 | 32,46,244.58 | 2,296 |
19-Jun-2026 | 852 | 860 | 840.21 | 850.13 | 168 | 18,95,803.6 | 1,623 |
22-Jun-2026 | 850.13 | 870 | 848 | 850.81 | 301 | 30,46,881.47 | 2,263 |
23-Jun-2026 | 850.09 | 854.68 | 840.01 | 841.94 | 280 | 1,30,19,504.23 | 14,358 |
24-Jun-2026 | 846.14 | 852 | 839.11 | 848.98 | 204 | 44,81,398.27 | 4,251 |
25-Jun-2026 | 860 | 860 | 841.35 | 850.77 | 212 | 32,32,383.58 | 2,742 |
29-Jun-2026 | 846.52 | 857.9 | 841.11 | 846.92 | 292 | 63,73,859.25 | 5,419 |
30-Jun-2026 | 849.46 | 851.6 | 837 | 845.05 | 189 | 10,05,311.1 | 530 |
01-Jul-2026 | 847.95 | 852.69 | 846.38 | 848.48 | 145 | 8,44,345.25 | 760 |
02-Jul-2026 | 855.34 | 857.86 | 851.61 | 855.3 | 182 | 10,42,338.88 | 958 |
03-Jul-2026 | 857.01 | 864 | 857.01 | 862.52 | 215 | 17,29,292.04 | 1,574 |
06-Jul-2026 | 862.52 | 866.58 | 848.11 | 865.18 | 326 | 28,41,531.86 | 2,168 |
07-Jul-2026 | 870 | 870 | 860 | 863.1 | 270 | 44,96,985.39 | 3,456 |
08-Jul-2026 | 867.76 | 867.76 | 842.75 | 847.67 | 332 | 38,67,544.56 | 2,793 |
09-Jul-2026 | 852.5 | 855.33 | 846.56 | 848.07 | 161 | 15,78,295.67 | 896 |
10-Jul-2026 | 853 | 858 | 845.05 | 855.98 | 193 | 25,55,472.35 | 2,618 |
13-Jul-2026 | 858.54 | 861.38 | 847.44 | 858.67 | 196 | 16,66,713.86 | 852 |
14-Jul-2026 | 859.9 | 859.9 | 842.11 | 851.46 | 183 | 9,38,297.21 | 628 |
15-Jul-2026 | 851.46 | 860.69 | 845.05 | 850.21 | 134 | 10,31,630.39 | 1,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
