iifl-logo

UTI BSE Sensex ETF Historical Data

927.37
(-0.34%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UTI BSE Sensex ETF Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

911

911895.62895.638957,69,446.456,179

25-Sep-2025

901.72

901.72890.01893.511,9554,07,15,154.2745,066

26-Sep-2025

890

893.03882885.1717114,38,718.841,439

29-Sep-2025

887.96

891.99882.15883.1911711,50,512.38838

30-Sep-2025

888.9

890879.06883.9912171,18,568.787,361

01-Oct-2025

887.9

892.48877.1890.642964,52,73,522.2650,553

03-Oct-2025

895.9

897.58886893.031,7783,42,13,828.9637,996

06-Oct-2025

897.9

898888.03896.711571,00,04,993.2511,001

07-Oct-2025

894.1

903.68894.1901.519060,27,007.366,551

08-Oct-2025

901.51

904.57897900.811,7552,23,41,224.7522,599

09-Oct-2025

897.82

903.54897900.86655,66,557.88333

10-Oct-2025

903.9

907.95903.32906.83926,29,973.26485

13-Oct-2025

910.89

910.9900.01905.413612,20,230.731,174

14-Oct-2025

914

914897.1899.912616,88,987.23767

15-Oct-2025

900.89

907.9899.9903.749512,26,288.62746

16-Oct-2025

910.9

916.1906.31915.729718,08,520.511,376

17-Oct-2025

915

925915920.189115,92,524.821,242

20-Oct-2025

923

930923925.7912613,92,088.89926

21-Oct-2025

920.12

933.14920.12930.51723,92,765.82391

23-Oct-2025

933.14

940915.05927.3718017,91,544.451,204

UTI BSE Sensex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.