UTI BSE Sensex

UTI BSE Sensex ETF Historical Data

NSEBSE

₹863.29

(0.30%)

Jul 31, 2026|09:12:00 PM

Invest wise with Expert advice

From Date

01/07/2026

To Date

01/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jul-2026	847.95	852.69	846.38	848.48	145	8,44,345.25	760
02-Jul-2026	855.34	857.86	851.61	855.3	182	10,42,338.88	958
03-Jul-2026	857.01	864	857.01	862.52	215	17,29,292.04	1,574
06-Jul-2026	862.52	866.58	848.11	865.18	326	28,41,531.86	2,168
07-Jul-2026	870	870	860	863.1	270	44,96,985.39	3,456
08-Jul-2026	867.76	867.76	842.75	847.67	332	38,67,544.56	2,793
09-Jul-2026	852.5	855.33	846.56	848.07	161	15,78,295.67	896
10-Jul-2026	853	858	845.05	855.98	193	25,55,472.35	2,618
13-Jul-2026	858.54	861.38	847.44	858.67	196	16,66,713.86	852
14-Jul-2026	859.9	859.9	842.11	851.46	183	9,38,297.21	628
15-Jul-2026	851.46	860.69	845.05	850.21	134	10,31,630.39	1,039
16-Jul-2026	854.46	858.97	852.57	854.33	145	7,50,695.06	551
17-Jul-2026	854.16	866.34	854.16	863.97	269	87,74,153.53	8,103
20-Jul-2026	868.28	872.78	854.81	858.77	305	20,08,833.64	1,256
21-Jul-2026	861.26	861.26	855.15	855.47	149	20,17,094.6	1,494
22-Jul-2026	852.41	855.22	847.6	849.89	148	8,65,468.27	752
23-Jul-2026	871.13	871.13	842.08	846.03	196	13,21,939.62	1,338
24-Jul-2026	845	847.84	837.31	843.04	130	20,69,511.23	1,507
27-Jul-2026	847.99	851.98	845	849.42	153	5,36,618.04	422
28-Jul-2026	851.18	853.86	845	846.8	124	11,72,497.99	1,232
29-Jul-2026	853.95	861.15	846.05	852.3	144	20,07,665.62	2,086
30-Jul-2026	868.43	868.43	852.01	860.71	139	14,51,782.29	1,285

UTI BSE Sensex: Related NEWS

No Record Found

Invest wise with Expert advice