iifl-logo

UTI BSE Sensex ETF Historical Data

874.44
(-0.14%)
Apr 30, 2025|03:59:14 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UTI BSE Sensex ETF Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

845.01

846.94825.35831.5622018,59,159.441,853

02-Apr-2025

845

845828.3834.471058,85,189.49942

03-Apr-2025

832.1

840.9828.5838.046415,16,759.351,449

04-Apr-2025

830.76

833821822.4717861,91,505.717,373

07-Apr-2025

815.97

820779.95803.715541,71,56,600.9718,406

08-Apr-2025

820

820801.11808.4311411,97,122.31750

09-Apr-2025

800.02

815784.2809.9112012,61,689.951,071

11-Apr-2025

824.57

827.26815.82821.3215621,53,035.262,083

15-Apr-2025

827.01

838.28827834.0519515,00,687.821,366

16-Apr-2025

841.9

841.9832.98838.458224,41,324.062,747

17-Apr-2025

838.45

857.52835.23856.3710915,51,806.571,550

21-Apr-2025

864.47

867.72855.01864.5721722,45,707.381,596

22-Apr-2025

860.35

872.89859.61868.141188,04,614.62644

23-Apr-2025

868.64

874.9863.91870.74829,68,304.14769

24-Apr-2025

870.76

872.48866.57868.33705,50,795.7498

25-Apr-2025

868

872.15855861.661017,33,699.43708

28-Apr-2025

861.66

875861.66872.989320,06,192.451,933

29-Apr-2025

872.98

879.81871.4875.78012,88,004.13776

UTI BSE Sensex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.