Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 814.89 | 814.89 | 806 | 808.79 | 83 | 5,98,507.17 | 609 |
15-Oct-2026 | 810 | 823 | 799.16 | 819.13 | 90 | 76,08,087.12 | 9,154 |
16-Oct-2026 | 823.65 | 830 | 819.03 | 826.03 | 53 | 8,79,193.23 | 1,021 |
19-Oct-2026 | 830.16 | 833.9 | 816.68 | 822.88 | 100 | 4,88,806.92 | 486 |
21-Oct-2026 | 823.99 | 829.55 | 812.79 | 813.45 | 89 | 4,44,424.79 | 476 |
22-Oct-2026 | 810 | 818.26 | 806.2 | 814.75 | 169 | 10,71,382.13 | 785 |
23-Oct-2026 | 817 | 821.98 | 806 | 809.57 | 95 | 14,38,387.95 | 1,114 |
26-Oct-2026 | 808 | 821 | 804.37 | 816.98 | 71 | 4,80,801.43 | 334 |
27-Oct-2026 | 814 | 818.93 | 811 | 814.71 | 60 | 36,91,840.02 | 4,317 |
28-Oct-2026 | 810 | 819.8 | 807.1 | 818.67 | 74 | 11,86,484.43 | 1,351 |
29-Oct-2026 | 818.49 | 822.56 | 813.03 | 822 | 67 | 16,56,447.9 | 1,653 |
30-Oct-2026 | 825.04 | 830.19 | 816.95 | 819.94 | 88 | 13,29,789.51 | 400 |
02-Nov-2026 | 824 | 839.93 | 824 | 830.76 | 164 | 17,82,457.23 | 1,002 |
03-Nov-2026 | 826.61 | 850.58 | 826.61 | 848.53 | 324 | 89,98,974.73 | 9,381 |
04-Nov-2026 | 848.53 | 859.9 | 840.11 | 848.75 | 205 | 21,92,400.72 | 2,121 |
05-Nov-2026 | 842 | 883.03 | 842 | 878.82 | 158 | 73,54,669.48 | 7,626 |
06-Nov-2026 | 878.82 | 899 | 870 | 893.87 | 205 | 1,17,71,043.06 | 6,149 |
08-Nov-2026 | 893.87 | 900.3 | 886 | 898.62 | 74 | 15,60,351.18 | 1,640 |
09-Nov-2026 | 900.3 | 900.3 | 890.1 | 897.44 | 100 | 21,88,336.67 | 2,319 |
11-Nov-2026 | 908.3 | 918.38 | 901.8 | 905.02 | 221 | 49,96,776.07 | 3,221 |
12-Nov-2026 | 911.96 | 914.2 | 900 | 901.6 | 117 | 34,98,768.67 | 2,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
