Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 91.5 | 91.74 | 89.5 | 90.67 | 125 | 2,18,639.9 | 1,924 |
29-Sep-2026 | 91.12 | 91.49 | 89.08 | 90.13 | 65 | 1,28,233.46 | 839 |
30-Sep-2026 | 91.14 | 91.67 | 88.79 | 88.91 | 84 | 1,40,559.7 | 971 |
01-Oct-2026 | 88.74 | 90.68 | 87.51 | 89.69 | 88 | 80,656.31 | 675 |
05-Oct-2026 | 90.13 | 90.77 | 88.51 | 89.24 | 136 | 1,33,093.15 | 850 |
06-Oct-2026 | 89.24 | 90.28 | 89.24 | 90.07 | 58 | 29,907.57 | 262 |
07-Oct-2026 | 89.62 | 90.83 | 89.34 | 89.63 | 76 | 2,04,831.87 | 972 |
08-Oct-2026 | 89 | 90 | 86.81 | 87.67 | 133 | 4,53,328.68 | 1,889 |
09-Oct-2026 | 87.8 | 88.9 | 87.8 | 88.49 | 63 | 1,64,247.96 | 1,419 |
12-Oct-2026 | 89.24 | 89.87 | 88.49 | 89.82 | 113 | 92,555.59 | 903 |
13-Oct-2026 | 89.77 | 89.86 | 88.05 | 88.8 | 86 | 2,82,289.78 | 1,466 |
14-Oct-2026 | 87.5 | 89.85 | 87.5 | 89.44 | 62 | 46,714.89 | 412 |
15-Oct-2026 | 89.85 | 90.89 | 89.01 | 89.4 | 68 | 2,69,755.5 | 2,471 |
16-Oct-2026 | 89.33 | 90.49 | 89.01 | 90.44 | 58 | 1,02,898.62 | 1,045 |
19-Oct-2026 | 90.44 | 90.44 | 89 | 90 | 81 | 2,95,126.5 | 3,116 |
21-Oct-2026 | 90 | 90.65 | 86.7 | 87.98 | 129 | 5,99,872.46 | 5,835 |
22-Oct-2026 | 88.41 | 88.41 | 86.01 | 86.68 | 92 | 2,05,899.15 | 971 |
23-Oct-2026 | 86.72 | 86.93 | 85.05 | 85.12 | 62 | 93,409.25 | 550 |
26-Oct-2026 | 84.2 | 86.64 | 84.2 | 86.49 | 67 | 1,14,972.87 | 729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
