Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 92.69 | 92.69 | 91.25 | 91.54 | 144 | 2,26,048.67 | 1,913 |
12-May-2026 | 91.47 | 91.47 | 88.5 | 89.32 | 177 | 3,54,804.8 | 2,754 |
13-May-2026 | 89.32 | 90.76 | 87.97 | 89.61 | 101 | 4,10,714.51 | 2,857 |
14-May-2026 | 90.05 | 91.24 | 88.65 | 89.8 | 123 | 5,62,703.54 | 4,397 |
15-May-2026 | 89.62 | 90.55 | 88.1 | 89.3 | 90 | 1,01,242.88 | 848 |
18-May-2026 | 89.74 | 90 | 87.1 | 88.88 | 172 | 2,10,015.26 | 1,004 |
19-May-2026 | 89.57 | 90.85 | 89.57 | 89.98 | 70 | 1,41,352.8 | 1,079 |
20-May-2026 | 89.89 | 89.97 | 88.06 | 89.82 | 89 | 1,00,645.16 | 718 |
21-May-2026 | 89.38 | 91.49 | 88.51 | 89.35 | 123 | 3,30,059.08 | 1,766 |
22-May-2026 | 89.87 | 90.77 | 89.35 | 89.63 | 74 | 1,11,250.27 | 1,000 |
25-May-2026 | 89.63 | 91.7 | 89.63 | 91.24 | 128 | 6,58,996.6 | 6,724 |
26-May-2026 | 91.69 | 92.64 | 90.71 | 92.16 | 73 | 76,246.92 | 760 |
27-May-2026 | 92.3 | 93 | 90.7 | 92.52 | 98 | 1,65,538.44 | 1,144 |
29-May-2026 | 92.53 | 93.98 | 91.14 | 92.15 | 144 | 3,91,685.21 | 2,903 |
01-Jun-2026 | 92.2 | 93.07 | 90.01 | 90.38 | 219 | 5,30,274.74 | 3,923 |
02-Jun-2026 | 90.38 | 91.31 | 89.15 | 90.6 | 105 | 91,647.73 | 623 |
03-Jun-2026 | 91.05 | 91.05 | 88.53 | 90.23 | 83 | 2,23,774.78 | 1,388 |
04-Jun-2026 | 92.03 | 92.03 | 89.2 | 90.85 | 75 | 58,237.09 | 536 |
05-Jun-2026 | 90.79 | 90.95 | 89.66 | 90.8 | 94 | 1,08,680 | 764 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
