Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 65.7 | 66.81 | 65.7 | 66.8 | 11 | 22,634.99 | 319 |
08-Jul-2026 | 66.79 | 66.79 | 65.3 | 66.79 | 29 | 25,884.06 | 368 |
09-Jul-2026 | 66.67 | 66.67 | 65.5 | 66.64 | 8 | 45,156.94 | 683 |
10-Jul-2026 | 66.6 | 66.7 | 65.41 | 66 | 22 | 81,509.07 | 931 |
15-Jul-2026 | 66.1 | 66.61 | 65.21 | 66.61 | 9 | 11,914.98 | 142 |
16-Jul-2026 | 66.61 | 66.7 | 65.4 | 65.4 | 5 | 23,440.97 | 245 |
17-Jul-2026 | 65.72 | 65.99 | 64 | 65 | 22 | 34,870.24 | 300 |
21-Jul-2026 | 66.74 | 66.74 | 66.37 | 66.44 | 12 | 21,818.83 | 325 |
22-Jul-2026 | 66.63 | 66.77 | 65.46 | 66.58 | 11 | 2,99,114.48 | 4,520 |
23-Jul-2026 | 66 | 66.54 | 65.48 | 66.11 | 7 | 6,659.94 | 101 |
24-Jul-2026 | 66.3 | 66.68 | 66.3 | 66.67 | 8 | 11,933.97 | 179 |
27-Jul-2026 | 66.67 | 66.72 | 65.48 | 65.64 | 17 | 56,739.31 | 618 |
28-Jul-2026 | 66.29 | 66.29 | 66.29 | 66.29 | 1 | 994.35 | 15 |
29-Jul-2026 | 66.29 | 66.95 | 65.64 | 66.7 | 10 | 80,239.58 | 1,165 |
30-Jul-2026 | 66.7 | 66.92 | 65.53 | 66.07 | 16 | 3,29,477.35 | 4,541 |
31-Jul-2026 | 66.07 | 66.92 | 65.68 | 66.73 | 9 | 30,463.45 | 249 |
03-Aug-2026 | 66.53 | 66.9 | 65.86 | 66.03 | 21 | 95,357.25 | 834 |
04-Aug-2026 | 66 | 66.99 | 65.71 | 65.71 | 11 | 86,721.8 | 1,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
