Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 66.29 | 66.29 | 65.14 | 66.25 | 18 | 1,68,515.72 | 2,000 |
08-Oct-2026 | 66.38 | 66.38 | 65.45 | 66.34 | 20 | 72,152.33 | 246 |
09-Oct-2026 | 66.31 | 66.31 | 65.8 | 66.12 | 13 | 1,08,657.79 | 1,608 |
12-Oct-2026 | 65.61 | 66.64 | 65 | 65.16 | 27 | 2,29,874.28 | 2,805 |
13-Oct-2026 | 65.48 | 65.95 | 64.86 | 65.75 | 8 | 46,253.24 | 711 |
14-Oct-2026 | 65.43 | 65.95 | 65.41 | 65.95 | 9 | 68,588.66 | 873 |
15-Oct-2026 | 65.95 | 66 | 64.76 | 65.01 | 5 | 39,608.81 | 601 |
16-Oct-2026 | 66 | 66 | 64.5 | 65.43 | 9 | 1,312.12 | 11 |
19-Oct-2026 | 65.45 | 65.45 | 64.74 | 64.74 | 21 | 56,977.46 | 879 |
21-Oct-2026 | 65.06 | 65.98 | 64.86 | 64.86 | 4 | 3,438.9 | 52 |
23-Oct-2026 | 65.5 | 65.98 | 64.68 | 65.87 | 13 | 74,936.76 | 1,033 |
26-Oct-2026 | 66 | 66 | 64.71 | 65.04 | 13 | 12,913.8 | 193 |
27-Oct-2026 | 64.72 | 65.78 | 64.72 | 64.73 | 8 | 42,915.8 | 662 |
28-Oct-2026 | 65.05 | 65.05 | 64.81 | 64.81 | 3 | 324.29 | 5 |
29-Oct-2026 | 65.89 | 65.89 | 65.5 | 65.89 | 7 | 21,740.19 | 330 |
30-Oct-2026 | 66.17 | 66.17 | 64.87 | 64.88 | 10 | 90,978.99 | 1,394 |
02-Nov-2026 | 64.79 | 66.09 | 64.79 | 65.5 | 9 | 2,21,848.6 | 3,417 |
03-Nov-2026 | 65.82 | 66.14 | 65.02 | 65.34 | 10 | 20,325.94 | 278 |
04-Nov-2026 | 65.66 | 65.78 | 65.04 | 65.05 | 13 | 1,28,549.95 | 1,683 |
05-Nov-2026 | 65.27 | 66.84 | 65.27 | 65.28 | 13 | 1,34,700.03 | 2,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
