UTI Nifty 5 yr

UTI Nifty 5 yr Benchmark G-Sec ETF Historical Data

NSEBSE

₹63.34

(-0.94%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	63.05	65	62.78	62.86	38	20,71,167.58	7,318
09-Oct-2025	62.76	64.09	62.76	63.89	58	6,71,167.17	4,552
10-Oct-2025	63.99	64.17	62.81	63.5	100	2,76,190.23	1,508
13-Oct-2025	62.81	64.14	62.7	63.19	110	16,56,525.09	5,241
14-Oct-2025	62.81	64.14	62.81	63.02	24	39,989.66	500
15-Oct-2025	63.5	64.12	62.9	63	23	3,01,900.89	4,409
16-Oct-2025	64.09	64.14	62.9	63.05	83	6,54,604.08	3,974
17-Oct-2025	62.86	64.14	62.86	63.58	67	18,37,023.01	6,206
20-Oct-2025	63.9	64.14	63.35	63.48	16	41,556.05	306
21-Oct-2025	64.14	64.14	64.14	64.14	4	7,247.82	113
23-Oct-2025	64.14	64.14	63.02	63.32	59	1,25,549.79	895
24-Oct-2025	63.63	64.14	62.91	63.5	63	21,86,719.91	8,193
27-Oct-2025	63.81	64.15	62.96	63.81	54	1,88,087.55	413
28-Oct-2025	64.14	64.14	62.91	63.77	156	13,12,363.7	1,103
29-Oct-2025	63.77	63.77	63.11	63.23	14	73,661.31	601
30-Oct-2025	63.23	64.13	62.96	63.15	40	90,138.7	641
31-Oct-2025	64.11	64.12	62.92	63.57	86	6,02,420.92	526
03-Nov-2025	63.17	64.14	63.17	63.4	42	4,02,336.59	1,600
04-Nov-2025	63.71	64.08	63.16	63.38	20	28,346.94	344
06-Nov-2025	64	64.14	63.21	63.94	39	3,38,635.71	5,167
07-Nov-2025	64.14	64.14	63.03	63.34	212	4,96,289.84	1,674

UTI Nifty 5 yr: Related NEWS

No Record Found

Invest wise with Expert advice