Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 63.08 | 63.11 | 62.82 | 62.82 | 24 | 10,34,489.67 | 8,484 |
04-Aug-2025 | 62.84 | 63.17 | 62.84 | 62.91 | 23 | 4,23,975.4 | 4,232 |
05-Aug-2025 | 63.22 | 63.26 | 62.91 | 63.23 | 27 | 94,831.55 | 1,108 |
06-Aug-2025 | 63.32 | 63.33 | 62.95 | 62.95 | 12 | 2,56,594.42 | 2,064 |
07-Aug-2025 | 63.02 | 63.02 | 62.73 | 62.73 | 10 | 818.76 | 11 |
08-Aug-2025 | 63.04 | 63.2 | 62.78 | 62.78 | 6 | 6,602.74 | 39 |
11-Aug-2025 | 63.05 | 63.05 | 62.71 | 63.01 | 13 | 61,751.84 | 853 |
12-Aug-2025 | 62.97 | 62.97 | 62.71 | 62.9 | 9 | 7,611.05 | 120 |
13-Aug-2025 | 62.82 | 62.82 | 62.51 | 62.82 | 6 | 1,15,990.48 | 1,802 |
14-Aug-2025 | 62.85 | 63.57 | 62.51 | 62.51 | 19 | 3,16,316.79 | 1,998 |
18-Aug-2025 | 62.9 | 62.9 | 62.61 | 62.65 | 7 | 1,04,842.81 | 1,674 |
19-Aug-2025 | 62.61 | 62.89 | 62.58 | 62.86 | 11 | 15,148.65 | 215 |
20-Aug-2025 | 62.84 | 62.88 | 62.51 | 62.88 | 7 | 35,997.77 | 574 |
21-Aug-2025 | 62.57 | 62.97 | 62.57 | 62.93 | 2 | 629.3 | 10 |
22-Aug-2025 | 62.93 | 62.93 | 62.33 | 62.93 | 8 | 33,063.38 | 324 |
25-Aug-2025 | 63.24 | 63.24 | 62.41 | 62.82 | 9 | 24,395.95 | 382 |
26-Aug-2025 | 62.82 | 62.89 | 62.21 | 62.25 | 6 | 2,33,096.75 | 2,040 |
28-Aug-2025 | 62.25 | 63 | 62.23 | 62.23 | 16 | 70,338.31 | 428 |
29-Aug-2025 | 62.6 | 62.89 | 62.58 | 62.78 | 6 | 1,94,105.05 | 3,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.