Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 65.02 | 65.17 | 63.89 | 65.15 | 128 | 5,84,596.09 | 2,401 |
25-Feb-2026 | 65.15 | 65.22 | 64.51 | 65.21 | 29 | 2,21,209.31 | 732 |
26-Feb-2026 | 65.24 | 65.24 | 64.08 | 64.3 | 44 | 98,221.31 | 682 |
27-Feb-2026 | 65.21 | 65.25 | 64.18 | 65.05 | 41 | 1,56,943 | 313 |
02-Mar-2026 | 65.28 | 65.28 | 64.15 | 64.25 | 44 | 2,77,847.14 | 1,974 |
04-Mar-2026 | 64.07 | 65.3 | 64.07 | 64.79 | 44 | 34,501.1 | 313 |
05-Mar-2026 | 65.27 | 66.37 | 64.79 | 65.26 | 32 | 44,674.32 | 629 |
06-Mar-2026 | 65.26 | 65.35 | 64.2 | 64.58 | 33 | 1,95,570.63 | 2,013 |
09-Mar-2026 | 65.24 | 65.24 | 64.02 | 64.63 | 41 | 1,69,444.6 | 519 |
10-Mar-2026 | 64.95 | 65.18 | 64.15 | 65.18 | 30 | 48,810.5 | 514 |
11-Mar-2026 | 65.26 | 65.52 | 64.35 | 65.11 | 35 | 1,56,644.9 | 2,370 |
12-Mar-2026 | 65.23 | 65.68 | 64.67 | 64.67 | 19 | 8,79,356.58 | 7,040 |
13-Mar-2026 | 65.68 | 65.68 | 63.75 | 64.56 | 52 | 96,911.37 | 719 |
16-Mar-2026 | 64.57 | 65.42 | 63.9 | 64.47 | 63 | 14,22,546.42 | 3,322 |
17-Mar-2026 | 64.47 | 65.21 | 64.47 | 65.2 | 17 | 68,394.73 | 906 |
18-Mar-2026 | 65.16 | 65.16 | 64.03 | 64.59 | 29 | 2,65,881.85 | 1,654 |
20-Mar-2026 | 64.55 | 65.13 | 64.55 | 65.13 | 4 | 11,778.83 | 161 |
23-Mar-2026 | 66.43 | 66.43 | 63.8 | 64.59 | 43 | 5,89,754.49 | 5,605 |
24-Mar-2026 | 64.82 | 64.82 | 63.7 | 64.03 | 93 | 11,24,240.31 | 9,022 |
25-Mar-2026 | 63.99 | 64.83 | 63.57 | 64.28 | 85 | 7,14,974.61 | 6,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
