Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 62.88 | 62.93 | 62.61 | 62.71 | 12 | 49,909.5 | 750 |
03-Jun-2025 | 62.63 | 62.97 | 62.63 | 62.71 | 12 | 19,148.96 | 155 |
04-Jun-2025 | 62.61 | 62.8 | 62.61 | 62.61 | 5 | 1,27,798.99 | 1,039 |
05-Jun-2025 | 62.61 | 62.98 | 62.61 | 62.96 | 11 | 27,322.15 | 413 |
06-Jun-2025 | 62.96 | 62.96 | 62.96 | 62.96 | 6 | 22,350.8 | 355 |
09-Jun-2025 | 62.95 | 62.95 | 62.95 | 62.95 | 2 | 3,273.4 | 52 |
10-Jun-2025 | 62.85 | 62.85 | 62.85 | 62.85 | 1 | 3,142.5 | 50 |
11-Jun-2025 | 62.5 | 62.97 | 62.5 | 62.66 | 19 | 56,257.25 | 476 |
12-Jun-2025 | 62.65 | 62.75 | 62.32 | 62.56 | 15 | 8,18,977.11 | 8,077 |
13-Jun-2025 | 62.25 | 62.27 | 62.25 | 62.27 | 2 | 4,171.75 | 67 |
16-Jun-2025 | 62.72 | 62.75 | 62.34 | 62.7 | 12 | 60,768.89 | 948 |
17-Jun-2025 | 62.79 | 62.9 | 62.51 | 62.9 | 12 | 15,207.9 | 240 |
18-Jun-2025 | 62.59 | 62.87 | 62.45 | 62.45 | 5 | 9,460.19 | 137 |
19-Jun-2025 | 62.5 | 62.87 | 62.45 | 62.45 | 6 | 8,598.65 | 110 |
20-Jun-2025 | 62.37 | 62.74 | 62.37 | 62.43 | 9 | 97,983.9 | 1,560 |
23-Jun-2025 | 62.71 | 62.71 | 62.44 | 62.71 | 8 | 17,240.19 | 250 |
24-Jun-2025 | 62.4 | 62.82 | 62.33 | 62.82 | 6 | 21,842.37 | 162 |
25-Jun-2025 | 62.81 | 62.82 | 62.37 | 62.44 | 9 | 16,936.06 | 232 |
26-Jun-2025 | 62.73 | 62.77 | 62.73 | 62.77 | 10 | 6,902.73 | 108 |
27-Jun-2025 | 62.75 | 62.75 | 62.38 | 62.71 | 30 | 52,531.64 | 542 |
30-Jun-2025 | 61.64 | 63.5 | 61.64 | 62.82 | 23 | 27,423.14 | 297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.