Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 65.87 | 65.87 | 65.05 | 65.07 | 7 | 14,684.02 | 169 |
18-Jun-2026 | 65.77 | 65.77 | 65.05 | 65.06 | 8 | 5,410.95 | 77 |
19-Jun-2026 | 65.71 | 66.35 | 65.44 | 65.63 | 19 | 4,86,598.59 | 7,267 |
23-Jun-2026 | 66.37 | 66.37 | 66.02 | 66.37 | 12 | 50,823.71 | 746 |
24-Jun-2026 | 66.35 | 66.4 | 65.1 | 66.4 | 7 | 6,381.62 | 96 |
25-Jun-2026 | 66.56 | 66.56 | 65.25 | 66.54 | 14 | 12,219.33 | 165 |
29-Jun-2026 | 66.57 | 66.57 | 65.26 | 66.57 | 19 | 47,733.73 | 452 |
30-Jun-2026 | 66.61 | 66.61 | 65.29 | 66.03 | 9 | 3,08,305.3 | 2,735 |
01-Jul-2026 | 66.36 | 66.64 | 65.37 | 66.63 | 15 | 51,616.21 | 704 |
02-Jul-2026 | 66.63 | 66.63 | 65.41 | 65.41 | 9 | 11,531.01 | 167 |
03-Jul-2026 | 66.6 | 66.7 | 66.6 | 66.67 | 2 | 2,667 | 40 |
06-Jul-2026 | 65.37 | 66.7 | 65.37 | 66.48 | 37 | 9,38,949.3 | 8,162 |
07-Jul-2026 | 65.7 | 66.81 | 65.7 | 66.8 | 11 | 22,634.99 | 319 |
08-Jul-2026 | 66.79 | 66.79 | 65.3 | 66.79 | 29 | 25,884.06 | 368 |
09-Jul-2026 | 66.67 | 66.67 | 65.5 | 66.64 | 8 | 45,156.94 | 683 |
10-Jul-2026 | 66.6 | 66.7 | 65.41 | 66 | 22 | 81,509.07 | 931 |
15-Jul-2026 | 66.1 | 66.61 | 65.21 | 66.61 | 9 | 11,914.98 | 142 |
16-Jul-2026 | 66.61 | 66.7 | 65.4 | 65.4 | 5 | 23,440.97 | 245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
