UTI Nifty 5 yr

UTI Nifty 5 yr Benchmark G-Sec ETF Historical Data

NSEBSE

₹63.72

(-0.06%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	62.89	64.14	62.88	63.17	40	16,276.79	132
25-Nov-2025	63.4	63.98	63.3	63.9	12	26,802.89	302
26-Nov-2025	63.22	63.98	63.22	63.93	13	66,050.15	1,021
27-Nov-2025	63.93	63.98	63.26	63.39	24	69,696.4	872
28-Nov-2025	63.39	64.14	63.31	63.92	16	32,587.09	423
01-Dec-2025	63.99	63.99	63.4	63.7	21	18,616.39	226
02-Dec-2025	63.41	63.99	63.41	63.43	3	10,531.98	156
03-Dec-2025	64.14	64.14	63.39	63.75	28	64,23,201.6	873
04-Dec-2025	64.06	64.06	63.43	63.43	19	40,854.58	451
05-Dec-2025	63.42	64.14	63.12	63.27	25	2,86,365.5	3,965
08-Dec-2025	63.25	64.13	63.25	63.85	30	14,27,215.94	11,688
09-Dec-2025	63.98	64.15	63.36	63.5	16	44,481.43	391
10-Dec-2025	63.5	63.82	63.38	63.39	10	49,136.79	773
11-Dec-2025	63.7	63.7	63.5	63.7	6	15,052.5	237
12-Dec-2025	63.7	63.82	63.53	63.79	8	12,187.16	189
15-Dec-2025	63.8	63.8	63.79	63.79	3	8,867.51	139
16-Dec-2025	63.52	63.52	63.52	63.52	3	6,796.64	107
17-Dec-2025	63.78	63.81	63.52	63.8	19	3,02,951.89	4,743
18-Dec-2025	63.83	63.84	63.51	63.55	17	1,43,571.2	1,339
19-Dec-2025	63.41	63.85	63.41	63.56	8	7,27,948.14	10,459
22-Dec-2025	63.78	63.78	63.49	63.76	15	26,240.86	391
23-Dec-2025	63.6	63.74	63.43	63.72	10	4,26,735.12	6,472

UTI Nifty 5 yr: Related NEWS

No Record Found

Invest wise with Expert advice