UTI Nifty 5 yr

UTI Nifty 5 yr Benchmark G-Sec ETF Historical Data

NSEBSE

₹62.95

(-0.02%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	65	65	61.65	61.84	30	4,54,874.48	7,078
13-May-2025	61.7	62.32	61.65	62.11	11	4,47,004.07	7,119
14-May-2025	62.11	62.37	62.11	62.21	7	10,10,584.64	8,257
15-May-2025	62.41	62.41	62.05	62.22	27	65,840.94	673
16-May-2025	62.14	62.4	62.13	62.4	19	89,994.72	1,124
19-May-2025	62.15	62.53	62.15	62.49	19	1,54,013.24	2,169
20-May-2025	62.48	62.48	62.25	62.48	10	1,28,068.19	1,427
21-May-2025	62.32	62.85	62.32	62.8	5	50,795.97	438
22-May-2025	62.42	62.42	62.42	62.42	2	15,480.16	248
23-May-2025	62.38	62.8	62.38	62.48	4	19,993.53	201
26-May-2025	62.79	62.9	62.46	62.62	22	35,495.17	500
27-May-2025	62.89	62.9	62.59	62.59	13	54,130.82	784
28-May-2025	62.88	62.9	62.57	62.59	9	9,983.06	100
29-May-2025	62.55	62.98	62.55	62.58	10	23,142.95	249
30-May-2025	62.56	62.94	62.56	62.61	14	1,00,800.79	1,597
02-Jun-2025	62.88	62.93	62.61	62.71	12	49,909.5	750
03-Jun-2025	62.63	62.97	62.63	62.71	12	19,148.96	155
04-Jun-2025	62.61	62.8	62.61	62.61	5	1,27,798.99	1,039
05-Jun-2025	62.61	62.98	62.61	62.96	11	27,322.15	413
06-Jun-2025	62.96	62.96	62.96	62.96	6	22,350.8	355
09-Jun-2025	62.95	62.95	62.95	62.95	2	3,273.4	52

UTI Nifty 5 yr: Related NEWS

No Record Found

Invest wise with Expert advice