Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
17-Sep-2025 | 63.19 | 63.19 | 62.65 | 63.18 | 12 | 23,993.09 | 231 |
18-Sep-2025 | 63.18 | 63.69 | 62.41 | 63.04 | 38 | 41,275.88 | 203 |
19-Sep-2025 | 63.69 | 63.69 | 62.71 | 62.77 | 46 | 1,40,781.11 | 186 |
22-Sep-2025 | 61.51 | 63.79 | 61.51 | 63.79 | 8 | 33,178.83 | 520 |
23-Sep-2025 | 63.79 | 63.79 | 62.96 | 63.58 | 25 | 87,845.75 | 994 |
24-Sep-2025 | 63.56 | 63.56 | 63.5 | 63.5 | 3 | 254.07 | 2 |
25-Sep-2025 | 63.5 | 64.4 | 62.57 | 63.47 | 199 | 12,00,694.78 | 1,460 |
26-Sep-2025 | 64.15 | 64.15 | 62.57 | 62.57 | 196 | 8,34,665.71 | 1,820 |
29-Sep-2025 | 62.89 | 62.94 | 62.53 | 62.53 | 8 | 2,35,725.34 | 1,962 |
30-Sep-2025 | 62.58 | 63.85 | 62.58 | 62.65 | 12 | 62,858.72 | 662 |
01-Oct-2025 | 62.97 | 63.87 | 62.66 | 62.66 | 8 | 11,072.67 | 155 |
03-Oct-2025 | 63.79 | 63.79 | 62.8 | 63.01 | 18 | 95,479.77 | 774 |
06-Oct-2025 | 63.32 | 64 | 62.7 | 63.32 | 36 | 4,21,518.72 | 5,224 |
07-Oct-2025 | 62.73 | 64.17 | 62.73 | 63.06 | 114 | 5,42,973.88 | 1,141 |
08-Oct-2025 | 63.05 | 65 | 62.78 | 62.86 | 38 | 20,71,167.58 | 7,318 |
09-Oct-2025 | 62.76 | 64.09 | 62.76 | 63.89 | 58 | 6,71,167.17 | 4,552 |
10-Oct-2025 | 63.99 | 64.17 | 62.81 | 63.5 | 100 | 2,76,190.23 | 1,508 |
13-Oct-2025 | 62.81 | 64.14 | 62.7 | 63.19 | 110 | 16,56,525.09 | 5,241 |
14-Oct-2025 | 62.81 | 64.14 | 62.81 | 63.02 | 24 | 39,989.66 | 500 |
15-Oct-2025 | 63.5 | 64.12 | 62.9 | 63 | 23 | 3,01,900.89 | 4,409 |
16-Oct-2025 | 64.09 | 64.14 | 62.9 | 63.05 | 83 | 6,54,604.08 | 3,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.