Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 65.1 | 65.38 | 63.93 | 65.02 | 11 | 51,343.72 | 664 |
01-Jun-2026 | 65.24 | 65.24 | 63.31 | 65.09 | 23 | 1,11,224.83 | 1,137 |
03-Jun-2026 | 65.19 | 65.27 | 64.03 | 64.29 | 18 | 69,388.9 | 1,021 |
04-Jun-2026 | 64.61 | 65.27 | 64.6 | 65.27 | 8 | 65,260.05 | 10 |
05-Jun-2026 | 65.26 | 65.26 | 64.2 | 65.25 | 12 | 15,766.72 | 207 |
08-Jun-2026 | 65.25 | 65.36 | 64.46 | 64.5 | 33 | 1,79,772.88 | 2,311 |
09-Jun-2026 | 64.82 | 65.26 | 64.62 | 65.26 | 5 | 453.25 | 7 |
10-Jun-2026 | 65.74 | 65.74 | 64.87 | 65.19 | 15 | 49,063.41 | 480 |
11-Jun-2026 | 65.51 | 66.03 | 64.74 | 65.82 | 15 | 14,269.65 | 155 |
12-Jun-2026 | 65.82 | 65.82 | 64.84 | 65.6 | 13 | 2,37,227.65 | 3,540 |
15-Jun-2026 | 65.28 | 65.99 | 65 | 65.97 | 10 | 85,116.59 | 1,287 |
16-Jun-2026 | 65.97 | 65.97 | 65.11 | 65.87 | 4 | 1,17,297.54 | 1,672 |
17-Jun-2026 | 65.87 | 65.87 | 65.05 | 65.07 | 7 | 14,684.02 | 169 |
18-Jun-2026 | 65.77 | 65.77 | 65.05 | 65.06 | 8 | 5,410.95 | 77 |
19-Jun-2026 | 65.71 | 66.35 | 65.44 | 65.63 | 19 | 4,86,598.59 | 7,267 |
23-Jun-2026 | 66.37 | 66.37 | 66.02 | 66.37 | 12 | 50,823.71 | 746 |
24-Jun-2026 | 66.35 | 66.4 | 65.1 | 66.4 | 7 | 6,381.62 | 96 |
25-Jun-2026 | 66.56 | 66.56 | 65.25 | 66.54 | 14 | 12,219.33 | 165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
