UTI Nifty 5 yr

UTI Nifty 5 yr Benchmark G-Sec ETF Historical Data

NSEBSE

₹63.32

(0.49%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	63.14	63.67	62.55	62.61	20	47,853.88	499
09-Sep-2025	62.92	63.17	62.57	62.57	8	10,476.96	164
10-Sep-2025	62.6	63.16	62.6	63.13	10	13,841.34	107
11-Sep-2025	63.13	63.13	62.58	62.81	12	87,238.69	1,271
12-Sep-2025	62.59	63.14	62.59	63.14	8	3,512.1	42
15-Sep-2025	63.13	63.13	62.55	63.1	15	14,787.39	86
16-Sep-2025	63.1	63.19	63.1	63.19	2	126.29	2
17-Sep-2025	63.19	63.19	62.65	63.18	12	23,993.09	231
18-Sep-2025	63.18	63.69	62.41	63.04	38	41,275.88	203
19-Sep-2025	63.69	63.69	62.71	62.77	46	1,40,781.11	186
22-Sep-2025	61.51	63.79	61.51	63.79	8	33,178.83	520
23-Sep-2025	63.79	63.79	62.96	63.58	25	87,845.75	994
24-Sep-2025	63.56	63.56	63.5	63.5	3	254.07	2
25-Sep-2025	63.5	64.4	62.57	63.47	199	12,00,694.78	1,460
26-Sep-2025	64.15	64.15	62.57	62.57	196	8,34,665.71	1,820
29-Sep-2025	62.89	62.94	62.53	62.53	8	2,35,725.34	1,962
30-Sep-2025	62.58	63.85	62.58	62.65	12	62,858.72	662
01-Oct-2025	62.97	63.87	62.66	62.66	8	11,072.67	155
03-Oct-2025	63.79	63.79	62.8	63.01	18	95,479.77	774
06-Oct-2025	63.32	64	62.7	63.32	36	4,21,518.72	5,224

UTI Nifty 5 yr: Related NEWS

No Record Found

Invest wise with Expert advice