Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2026 | 65.47 | 67.27 | 65.47 | 67.26 | 10 | 17,340.2 | 252 |
07-Aug-2026 | 67.29 | 67.29 | 65.98 | 67.29 | 6 | 2,732.27 | 22 |
10-Aug-2026 | 67.23 | 67.23 | 65.95 | 66.16 | 19 | 33,788.89 | 328 |
11-Aug-2026 | 67.23 | 67.23 | 66.49 | 67.04 | 12 | 31,056.9 | 460 |
12-Aug-2026 | 67.04 | 67.19 | 66.18 | 66.21 | 7 | 5,109.19 | 77 |
13-Aug-2026 | 66.21 | 66.92 | 66.06 | 66.92 | 9 | 3,38,057.82 | 5,105 |
14-Aug-2026 | 66.92 | 66.92 | 66.87 | 66.87 | 4 | 669.1 | 10 |
17-Aug-2026 | 67.62 | 67.62 | 66.43 | 66.43 | 36 | 30,84,187.62 | 26,576 |
18-Aug-2026 | 66.76 | 67.13 | 65.81 | 66.4 | 16 | 16,99,277.84 | 20,764 |
19-Aug-2026 | 67.06 | 67.06 | 65.77 | 65.85 | 8 | 2,788.61 | 37 |
20-Aug-2026 | 65.9 | 66.89 | 65.9 | 66.34 | 9 | 4,06,086.67 | 6,116 |
21-Aug-2026 | 65.98 | 66.4 | 65.98 | 66.39 | 7 | 73,525.84 | 1,108 |
24-Aug-2026 | 66.58 | 67.01 | 65.71 | 66.5 | 12 | 4,09,361.43 | 6,206 |
25-Aug-2026 | 66.5 | 66.5 | 65.75 | 65.75 | 15 | 78,189.8 | 1,187 |
26-Aug-2026 | 65.56 | 65.88 | 65.51 | 65.52 | 7 | 9,044.74 | 133 |
27-Aug-2026 | 65.85 | 65.85 | 65.85 | 65.85 | 2 | 5,794.8 | 88 |
28-Aug-2026 | 66.15 | 67.1 | 66.15 | 66.5 | 4 | 23,178.25 | 317 |
31-Aug-2026 | 66.55 | 66.74 | 66.5 | 66.74 | 8 | 10,059.18 | 149 |
01-Sep-2026 | 66.74 | 66.89 | 65.57 | 65.68 | 11 | 1,28,495.86 | 1,940 |
02-Sep-2026 | 66.33 | 66.89 | 65.69 | 65.69 | 8 | 30,889.1 | 457 |
03-Sep-2026 | 66.01 | 66.94 | 66.01 | 66.49 | 5 | 6,65,632.37 | 10,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
