Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 65.56 | 65.88 | 65.51 | 65.52 | 7 | 9,044.74 | 133 |
27-Aug-2026 | 65.85 | 65.85 | 65.85 | 65.85 | 2 | 5,794.8 | 88 |
28-Aug-2026 | 66.15 | 67.1 | 66.15 | 66.5 | 4 | 23,178.25 | 317 |
31-Aug-2026 | 66.55 | 66.74 | 66.5 | 66.74 | 8 | 10,059.18 | 149 |
01-Sep-2026 | 66.74 | 66.89 | 65.57 | 65.68 | 11 | 1,28,495.86 | 1,940 |
02-Sep-2026 | 66.33 | 66.89 | 65.69 | 65.69 | 8 | 30,889.1 | 457 |
03-Sep-2026 | 66.01 | 66.94 | 66.01 | 66.49 | 5 | 6,65,632.37 | 10,011 |
04-Sep-2026 | 66.49 | 67.06 | 66.49 | 66.94 | 20 | 12,34,083.55 | 17,657 |
07-Sep-2026 | 67.6 | 69 | 65.81 | 66.94 | 55 | 1,34,20,589.98 | 2,02,157 |
08-Sep-2026 | 67.18 | 67.18 | 65.96 | 66.8 | 29 | 1,32,26,477.65 | 1,98,754 |
09-Sep-2026 | 67.13 | 67.23 | 66.01 | 67.02 | 23 | 1,09,580.27 | 1,350 |
10-Sep-2026 | 67.2 | 67.2 | 65.99 | 67.19 | 13 | 1,08,163.3 | 1,547 |
11-Sep-2026 | 67.17 | 67.17 | 66.31 | 66.41 | 7 | 14,250.53 | 166 |
15-Sep-2026 | 67.75 | 67.75 | 65.65 | 65.66 | 18 | 3,66,737.26 | 4,564 |
16-Sep-2026 | 66.57 | 66.99 | 65.61 | 66.79 | 13 | 55,932.6 | 813 |
17-Sep-2026 | 66.46 | 66.59 | 65.6 | 66.59 | 11 | 17,847.32 | 259 |
18-Sep-2026 | 65.28 | 66.6 | 65.28 | 66.59 | 4 | 7,672.07 | 92 |
21-Sep-2026 | 66.6 | 66.6 | 65.61 | 66.46 | 5 | 10,908.78 | 149 |
22-Sep-2026 | 66.46 | 66.59 | 65.84 | 66.59 | 9 | 20,775.07 | 185 |
23-Sep-2026 | 65.55 | 66.59 | 65.55 | 66.25 | 13 | 39,716.77 | 168 |
24-Sep-2026 | 66.6 | 66.6 | 65.76 | 66.49 | 15 | 63,545.2 | 663 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
