Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 63.99 | 63.99 | 63.4 | 63.7 | 21 | 18,616.39 | 226 |
02-Dec-2025 | 63.41 | 63.99 | 63.41 | 63.43 | 3 | 10,531.98 | 156 |
03-Dec-2025 | 64.14 | 64.14 | 63.39 | 63.75 | 28 | 64,23,201.6 | 873 |
04-Dec-2025 | 64.06 | 64.06 | 63.43 | 63.43 | 19 | 40,854.58 | 451 |
05-Dec-2025 | 63.42 | 64.14 | 63.12 | 63.27 | 25 | 2,86,365.5 | 3,965 |
08-Dec-2025 | 63.25 | 64.13 | 63.25 | 63.85 | 30 | 14,27,215.94 | 11,688 |
09-Dec-2025 | 63.98 | 64.15 | 63.36 | 63.5 | 16 | 44,481.43 | 391 |
10-Dec-2025 | 63.5 | 63.82 | 63.38 | 63.39 | 10 | 49,136.79 | 773 |
11-Dec-2025 | 63.7 | 63.7 | 63.5 | 63.7 | 6 | 15,052.5 | 237 |
12-Dec-2025 | 63.7 | 63.82 | 63.53 | 63.79 | 8 | 12,187.16 | 189 |
15-Dec-2025 | 63.8 | 63.8 | 63.79 | 63.79 | 3 | 8,867.51 | 139 |
16-Dec-2025 | 63.52 | 63.52 | 63.52 | 63.52 | 3 | 6,796.64 | 107 |
17-Dec-2025 | 63.78 | 63.81 | 63.52 | 63.8 | 19 | 3,02,951.89 | 4,743 |
18-Dec-2025 | 63.83 | 63.84 | 63.51 | 63.55 | 17 | 1,43,571.2 | 1,339 |
19-Dec-2025 | 63.41 | 63.85 | 63.41 | 63.56 | 8 | 7,27,948.14 | 10,459 |
22-Dec-2025 | 63.78 | 63.78 | 63.49 | 63.76 | 15 | 26,240.86 | 391 |
23-Dec-2025 | 63.6 | 63.74 | 63.43 | 63.72 | 10 | 4,26,735.12 | 6,472 |
24-Dec-2025 | 64.03 | 64.03 | 63.71 | 63.71 | 4 | 383.1 | 4 |
26-Dec-2025 | 64.02 | 64.02 | 63.06 | 63.12 | 19 | 18,271.91 | 283 |
29-Dec-2025 | 63.12 | 64.37 | 63.11 | 63.69 | 13 | 4,32,544.93 | 6,842 |
30-Dec-2025 | 63.13 | 63.68 | 63.13 | 63.68 | 2 | 1,652.38 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
