UTI Nifty 5 yr

UTI Nifty 5 yr Benchmark G-Sec ETF Historical Data

NSEBSE

₹63.1

(-0.06%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	62.9	62.9	62.61	62.65	7	1,04,842.81	1,674
19-Aug-2025	62.61	62.89	62.58	62.86	11	15,148.65	215
20-Aug-2025	62.84	62.88	62.51	62.88	7	35,997.77	574
21-Aug-2025	62.57	62.97	62.57	62.93	2	629.3	10
22-Aug-2025	62.93	62.93	62.33	62.93	8	33,063.38	324
25-Aug-2025	63.24	63.24	62.41	62.82	9	24,395.95	382
26-Aug-2025	62.82	62.89	62.21	62.25	6	2,33,096.75	2,040
28-Aug-2025	62.25	63	62.23	62.23	16	70,338.31	428
29-Aug-2025	62.6	62.89	62.58	62.78	6	1,94,105.05	3,023
01-Sep-2025	62.8	62.88	62.28	62.32	7	7,432.49	119
02-Sep-2025	62.89	62.9	62.59	62.88	6	1,05,343.51	1,476
03-Sep-2025	62.89	62.96	62.34	62.47	18	52,322.96	736
04-Sep-2025	62.89	62.95	62.35	62.88	19	1,40,069.44	2,174
05-Sep-2025	63	63	62.42	62.83	10	39,712.76	632
08-Sep-2025	63.14	63.67	62.55	62.61	20	47,853.88	499
09-Sep-2025	62.92	63.17	62.57	62.57	8	10,476.96	164
10-Sep-2025	62.6	63.16	62.6	63.13	10	13,841.34	107
11-Sep-2025	63.13	63.13	62.58	62.81	12	87,238.69	1,271
12-Sep-2025	62.59	63.14	62.59	63.14	8	3,512.1	42
15-Sep-2025	63.13	63.13	62.55	63.1	15	14,787.39	86

UTI Nifty 5 yr: Related NEWS

No Record Found

Invest wise with Expert advice