iifl-logo

UTI Nifty 5 yr Benchmark G-Sec ETF Historical Data

60.65
(0.66%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UTI Nifty 5 yr Benchmark G-Sec ETF Historical Data

23/02/2025calendar-icon
23/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

60.04

60.0459.7460.0461,800.626

20-Feb-2025

60

60.0359.7460.03413,953.55118

24-Feb-2025

59.79

59.9959.7959.96912,883.1211

25-Feb-2025

60.09

60.1359.8859.9825,504.5423

27-Feb-2025

59.93

60.259.9359.951165,722.49981

28-Feb-2025

60.15

62.960.161.09162,91,784.374,779

03-Mar-2025

60.17

60.1759.9660.171539,525.39627

04-Mar-2025

60.16

61.9959.9660.21931,697.73443

05-Mar-2025

60.16

60.2560.0560.06101,61,021.52,035

06-Mar-2025

60.22

60.360.2260.3616,744.36278

07-Mar-2025

60.21

60.2160.0960.09374,451.211,237

10-Mar-2025

60.29

60.3560.160.35714,525.93181

11-Mar-2025

60.3

60.360.0960.0959,809.5892

12-Mar-2025

60.12

60.3560.1260.35310,432.04136

17-Mar-2025

60.34

60.4560.2760.281386,235.111,050

18-Mar-2025

60.28

60.460.2860.4512,791.09212

19-Mar-2025

60.25

60.2560.2560.2512,16936

UTI Nifty 5 yr: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.