Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2025 | 60.04 | 60.04 | 59.74 | 60.04 | 6 | 1,800.6 | 26 |
20-Feb-2025 | 60 | 60.03 | 59.74 | 60.03 | 4 | 13,953.55 | 118 |
24-Feb-2025 | 59.79 | 59.99 | 59.79 | 59.96 | 9 | 12,883.1 | 211 |
25-Feb-2025 | 60.09 | 60.13 | 59.88 | 59.9 | 8 | 25,504.54 | 23 |
27-Feb-2025 | 59.93 | 60.2 | 59.93 | 59.95 | 11 | 65,722.49 | 981 |
28-Feb-2025 | 60.15 | 62.9 | 60.1 | 61.09 | 16 | 2,91,784.37 | 4,779 |
03-Mar-2025 | 60.17 | 60.17 | 59.96 | 60.17 | 15 | 39,525.39 | 627 |
04-Mar-2025 | 60.16 | 61.99 | 59.96 | 60.21 | 9 | 31,697.73 | 443 |
05-Mar-2025 | 60.16 | 60.25 | 60.05 | 60.06 | 10 | 1,61,021.5 | 2,035 |
06-Mar-2025 | 60.22 | 60.3 | 60.22 | 60.3 | 6 | 16,744.36 | 278 |
07-Mar-2025 | 60.21 | 60.21 | 60.09 | 60.09 | 3 | 74,451.21 | 1,237 |
10-Mar-2025 | 60.29 | 60.35 | 60.1 | 60.35 | 7 | 14,525.93 | 181 |
11-Mar-2025 | 60.3 | 60.3 | 60.09 | 60.09 | 5 | 9,809.58 | 92 |
12-Mar-2025 | 60.12 | 60.35 | 60.12 | 60.35 | 3 | 10,432.04 | 136 |
17-Mar-2025 | 60.34 | 60.45 | 60.27 | 60.28 | 13 | 86,235.11 | 1,050 |
18-Mar-2025 | 60.28 | 60.4 | 60.28 | 60.4 | 5 | 12,791.09 | 212 |
19-Mar-2025 | 60.25 | 60.25 | 60.25 | 60.25 | 1 | 2,169 | 36 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
