UTI Nifty 5 yr

UTI Nifty 5 yr Benchmark G-Sec ETF Historical Data

NSEBSE

₹63.43

(-0.50%)

Dec 4, 2025|03:31:12 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	63.71	64.08	63.16	63.38	20	28,346.94	344
06-Nov-2025	64	64.14	63.21	63.94	39	3,38,635.71	5,167
07-Nov-2025	64.14	64.14	63.03	63.34	212	4,96,289.84	1,674
10-Nov-2025	63.04	64.14	63.03	63.53	71	2,89,081.02	1,110
11-Nov-2025	64.13	64.14	63.32	63.55	23	2,58,888.92	3,612
12-Nov-2025	63.86	63.99	63.35	63.37	25	1,27,224.12	1,401
13-Nov-2025	63.37	64.08	63.26	63.3	21	58,685.46	778
14-Nov-2025	63.31	64.14	63.25	63.9	23	13,996.82	113
17-Nov-2025	63.71	63.89	63.41	63.89	14	27,775.58	422
18-Nov-2025	63.38	63.88	63.02	63.79	53	5,42,905.97	404
20-Nov-2025	63.05	63.99	63.05	63.9	37	7,16,364.08	11,172
21-Nov-2025	64.1	64.1	63.14	63.49	48	4,82,401.06	3,554
24-Nov-2025	62.89	64.14	62.88	63.17	40	16,276.79	132
25-Nov-2025	63.4	63.98	63.3	63.9	12	26,802.89	302
26-Nov-2025	63.22	63.98	63.22	63.93	13	66,050.15	1,021
27-Nov-2025	63.93	63.98	63.26	63.39	24	69,696.4	872
28-Nov-2025	63.39	64.14	63.31	63.92	16	32,587.09	423
01-Dec-2025	63.99	63.99	63.4	63.7	21	18,616.39	226
02-Dec-2025	63.41	63.99	63.41	63.43	3	10,531.98	156
03-Dec-2025	64.14	64.14	63.39	63.75	28	64,23,201.6	873

UTI Nifty 5 yr: Related NEWS

No Record Found

Invest wise with Expert advice