Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 62.71 | 62.71 | 62.44 | 62.71 | 8 | 17,240.19 | 250 |
24-Jun-2025 | 62.4 | 62.82 | 62.33 | 62.82 | 6 | 21,842.37 | 162 |
25-Jun-2025 | 62.81 | 62.82 | 62.37 | 62.44 | 9 | 16,936.06 | 232 |
26-Jun-2025 | 62.73 | 62.77 | 62.73 | 62.77 | 10 | 6,902.73 | 108 |
27-Jun-2025 | 62.75 | 62.75 | 62.38 | 62.71 | 30 | 52,531.64 | 542 |
30-Jun-2025 | 61.64 | 63.5 | 61.64 | 62.82 | 23 | 27,423.14 | 297 |
01-Jul-2025 | 62.84 | 62.95 | 62.46 | 62.95 | 28 | 98,028.07 | 1,400 |
02-Jul-2025 | 62.94 | 63.9 | 62.81 | 62.81 | 21 | 2,28,213.44 | 3,030 |
03-Jul-2025 | 63.12 | 63.12 | 62.63 | 62.78 | 12 | 45,725.04 | 648 |
04-Jul-2025 | 62.7 | 63.42 | 62.6 | 62.99 | 10 | 27,683.94 | 422 |
07-Jul-2025 | 63.3 | 63.3 | 62.65 | 63.03 | 94 | 1,71,525.37 | 2,467 |
08-Jul-2025 | 63.05 | 63.8 | 62.68 | 62.7 | 28 | 2,83,390.28 | 2,757 |
09-Jul-2025 | 63.01 | 63.1 | 62.66 | 62.97 | 24 | 9,32,539.74 | 8,056 |
10-Jul-2025 | 62.65 | 63.05 | 62.65 | 62.79 | 19 | 4,27,789.49 | 3,443 |
11-Jul-2025 | 62.79 | 63.05 | 62.62 | 62.67 | 15 | 80,492.38 | 1,219 |
14-Jul-2025 | 62.67 | 63.05 | 62.67 | 63.05 | 14 | 90,259.15 | 819 |
15-Jul-2025 | 63.02 | 63.05 | 62.69 | 63.04 | 26 | 2,91,093.91 | 3,186 |
16-Jul-2025 | 62.86 | 62.86 | 62.86 | 62.86 | 1 | 628.6 | 10 |
18-Jul-2025 | 63.08 | 63.08 | 63.07 | 63.07 | 3 | 6,559.29 | 104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.