Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 66.57 | 66.99 | 65.61 | 66.79 | 13 | 55,932.6 | 813 |
17-Sep-2026 | 66.46 | 66.59 | 65.6 | 66.59 | 11 | 17,847.32 | 259 |
18-Sep-2026 | 65.28 | 66.6 | 65.28 | 66.59 | 4 | 7,672.07 | 92 |
21-Sep-2026 | 66.6 | 66.6 | 65.61 | 66.46 | 5 | 10,908.78 | 149 |
22-Sep-2026 | 66.46 | 66.59 | 65.84 | 66.59 | 9 | 20,775.07 | 185 |
23-Sep-2026 | 65.55 | 66.59 | 65.55 | 66.25 | 13 | 39,716.77 | 168 |
24-Sep-2026 | 66.6 | 66.6 | 65.76 | 66.49 | 15 | 63,545.2 | 663 |
25-Sep-2026 | 66.43 | 66.6 | 65.66 | 65.66 | 20 | 40,651.15 | 407 |
28-Sep-2026 | 66.35 | 66.62 | 65.61 | 66.14 | 24 | 2,18,287.86 | 2,288 |
29-Sep-2026 | 66.12 | 66.44 | 65.61 | 65.62 | 21 | 1,07,757.89 | 1,149 |
30-Sep-2026 | 65.9 | 66.22 | 65.7 | 65.82 | 12 | 47,155.29 | 416 |
01-Oct-2026 | 66.35 | 66.55 | 65.86 | 66.51 | 22 | 1,67,656.47 | 1,608 |
05-Oct-2026 | 66.51 | 66.51 | 64.9 | 66.2 | 33 | 2,68,850.62 | 3,211 |
06-Oct-2026 | 66.2 | 66.39 | 66 | 66 | 24 | 1,67,554.2 | 1,663 |
07-Oct-2026 | 66.29 | 66.29 | 65.14 | 66.25 | 18 | 1,68,515.72 | 2,000 |
08-Oct-2026 | 66.38 | 66.38 | 65.45 | 66.34 | 20 | 72,152.33 | 246 |
09-Oct-2026 | 66.31 | 66.31 | 65.8 | 66.12 | 13 | 1,08,657.79 | 1,608 |
12-Oct-2026 | 65.61 | 66.64 | 65 | 65.16 | 27 | 2,29,874.28 | 2,805 |
13-Oct-2026 | 65.48 | 65.95 | 64.86 | 65.75 | 8 | 46,253.24 | 711 |
14-Oct-2026 | 65.43 | 65.95 | 65.41 | 65.95 | 9 | 68,588.66 | 873 |
15-Oct-2026 | 65.95 | 66 | 64.76 | 65.01 | 5 | 39,608.81 | 601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
