UTI Nifty 5 yr

UTI Nifty 5 yr Benchmark G-Sec ETF Historical Data

NSEBSE

₹63.58

(0.84%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	63.19	63.19	62.65	63.18	12	23,993.09	231
18-Sep-2025	63.18	63.69	62.41	63.04	38	41,275.88	203
19-Sep-2025	63.69	63.69	62.71	62.77	46	1,40,781.11	186
22-Sep-2025	61.51	63.79	61.51	63.79	8	33,178.83	520
23-Sep-2025	63.79	63.79	62.96	63.58	25	87,845.75	994
24-Sep-2025	63.56	63.56	63.5	63.5	3	254.07	2
25-Sep-2025	63.5	64.4	62.57	63.47	199	12,00,694.78	1,460
26-Sep-2025	64.15	64.15	62.57	62.57	196	8,34,665.71	1,820
29-Sep-2025	62.89	62.94	62.53	62.53	8	2,35,725.34	1,962
30-Sep-2025	62.58	63.85	62.58	62.65	12	62,858.72	662
01-Oct-2025	62.97	63.87	62.66	62.66	8	11,072.67	155
03-Oct-2025	63.79	63.79	62.8	63.01	18	95,479.77	774
06-Oct-2025	63.32	64	62.7	63.32	36	4,21,518.72	5,224
07-Oct-2025	62.73	64.17	62.73	63.06	114	5,42,973.88	1,141
08-Oct-2025	63.05	65	62.78	62.86	38	20,71,167.58	7,318
09-Oct-2025	62.76	64.09	62.76	63.89	58	6,71,167.17	4,552
10-Oct-2025	63.99	64.17	62.81	63.5	100	2,76,190.23	1,508
13-Oct-2025	62.81	64.14	62.7	63.19	110	16,56,525.09	5,241
14-Oct-2025	62.81	64.14	62.81	63.02	24	39,989.66	500
15-Oct-2025	63.5	64.12	62.9	63	23	3,01,900.89	4,409
16-Oct-2025	64.09	64.14	62.9	63.05	83	6,54,604.08	3,974

UTI Nifty 5 yr: Related NEWS

No Record Found

Invest wise with Expert advice