Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 64.03 | 65.18 | 64.02 | 64.55 | 18 | 1,67,374.69 | 2,429 |
30-Apr-2026 | 64.23 | 65.1 | 64.23 | 65.1 | 21 | 3,96,624.19 | 3,005 |
04-May-2026 | 65.42 | 65.44 | 63.8 | 65.44 | 28 | 4,09,765.14 | 6,266 |
05-May-2026 | 65.44 | 65.44 | 63.77 | 65.43 | 23 | 1,85,316.49 | 2,821 |
06-May-2026 | 65.5 | 65.65 | 64.65 | 65.64 | 11 | 2,23,978.6 | 2,240 |
07-May-2026 | 65.51 | 65.95 | 64.81 | 64.83 | 16 | 1,54,167.44 | 1,363 |
08-May-2026 | 65.15 | 65.82 | 65.15 | 65.8 | 7 | 16,124.91 | 245 |
11-May-2026 | 65.6 | 65.69 | 64.13 | 65.37 | 19 | 93,853.54 | 1,428 |
12-May-2026 | 65.36 | 65.36 | 64.82 | 65.14 | 6 | 20,789.57 | 319 |
13-May-2026 | 65.1 | 65.1 | 64.2 | 65.1 | 9 | 65,707.68 | 730 |
14-May-2026 | 64.78 | 65.03 | 64.25 | 65.03 | 5 | 22,797.76 | 350 |
15-May-2026 | 65.11 | 65.43 | 63.83 | 65.42 | 15 | 1,63,734.94 | 2,416 |
19-May-2026 | 65.13 | 65.25 | 64.47 | 65.25 | 8 | 7,475.64 | 114 |
20-May-2026 | 65.13 | 65.13 | 65.13 | 65.13 | 4 | 33,086.04 | 508 |
22-May-2026 | 65.11 | 65.12 | 64.47 | 65.12 | 7 | 4,198.88 | 64 |
25-May-2026 | 65.13 | 65.39 | 63.46 | 63.46 | 22 | 3,58,498.87 | 3,529 |
26-May-2026 | 63.95 | 65.39 | 63.85 | 65.1 | 29 | 67,767.59 | 1,024 |
27-May-2026 | 65.1 | 65.38 | 63.93 | 65.02 | 11 | 51,343.72 | 664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
