UTI Nifty 5 yr

UTI Nifty 5 yr Benchmark G-Sec ETF Historical Data

NSEBSE

₹62.48

(-0.02%)

May 20, 2025|03:25:34 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	61.97	61.98	61.53	61.97	16	27,852.12	254
22-Apr-2025	61.95	62.05	61.65	61.95	12	23,721.74	278
23-Apr-2025	62.03	62.04	61.7	61.95	13	25,362.19	240
24-Apr-2025	61.95	61.95	61.95	61.95	1	433.65	7
25-Apr-2025	61.6	62	61.55	61.57	10	36,157.33	354
28-Apr-2025	61.87	61.94	61.5	61.5	7	52,481.91	742
29-Apr-2025	61.62	62.35	61.62	62.35	6	11,475.19	165
30-Apr-2025	62.08	62.1	62.07	62.07	11	1,25,693.69	2,024
02-May-2025	62.08	62.13	61.86	61.98	14	1,05,869.9	1,002
05-May-2025	62.13	62.3	61.8	62.22	20	39,740.09	628
06-May-2025	61.87	65	61.8	64.61	17	31,311.86	440
07-May-2025	64.3	64.31	61.81	62.16	113	14,37,180.4	11,748
08-May-2025	62.29	62.29	62.28	62.29	3	809.72	13
09-May-2025	62.6	62.6	61.81	61.82	14	71,903.8	1,110
12-May-2025	65	65	61.65	61.84	30	4,54,874.48	7,078
13-May-2025	61.7	62.32	61.65	62.11	11	4,47,004.07	7,119
14-May-2025	62.11	62.37	62.11	62.21	7	10,10,584.64	8,257
15-May-2025	62.41	62.41	62.05	62.22	27	65,840.94	673
16-May-2025	62.14	62.4	62.13	62.4	19	89,994.72	1,124
19-May-2025	62.15	62.53	62.15	62.49	19	1,54,013.24	2,169

UTI Nifty 5 yr: Related NEWS

No Record Found

Invest wise with Expert advice