UTI Nifty 5 yr

UTI Nifty 5 yr Benchmark G-Sec ETF Historical Data

NSEBSE

₹63.13

(-0.11%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	63.8	63.8	63.79	63.79	3	8,867.51	139
16-Dec-2025	63.52	63.52	63.52	63.52	3	6,796.64	107
17-Dec-2025	63.78	63.81	63.52	63.8	19	3,02,951.89	4,743
18-Dec-2025	63.83	63.84	63.51	63.55	17	1,43,571.2	1,339
19-Dec-2025	63.41	63.85	63.41	63.56	8	7,27,948.14	10,459
22-Dec-2025	63.78	63.78	63.49	63.76	15	26,240.86	391
23-Dec-2025	63.6	63.74	63.43	63.72	10	4,26,735.12	6,472
24-Dec-2025	64.03	64.03	63.71	63.71	4	383.1	4
26-Dec-2025	64.02	64.02	63.06	63.12	19	18,271.91	283
29-Dec-2025	63.12	64.37	63.11	63.69	13	4,32,544.93	6,842
30-Dec-2025	63.13	63.68	63.13	63.68	2	1,652.38	26
31-Dec-2025	63.49	63.49	63.19	63.47	5	3,679.89	53
01-Jan-2026	63.78	63.78	63.19	63.19	17	1,81,632.9	2,440
02-Jan-2026	63.23	64.48	63.22	63.23	29	2,87,955.99	2,256
05-Jan-2026	64.4	64.4	63.14	63.44	19	18,899.94	166
06-Jan-2026	63.11	63.4	63.1	63.1	14	3,16,260.98	4,381
07-Jan-2026	63.18	64.28	63.17	64.1	44	9,09,292.92	356
08-Jan-2026	64.42	64.44	63.27	63.33	28	28,740.85	185
09-Jan-2026	63.64	64.4	63.18	63.18	46	14,96,031.25	23,549
12-Jan-2026	64.39	64.39	63.15	63.2	32	7,91,288.83	7,697
13-Jan-2026	63.72	63.72	63.13	63.13	12	29,877.86	437

UTI Nifty 5 yr: Related NEWS

No Record Found

Invest wise with Expert advice