UTI Nifty 5 yr

UTI Nifty 5 yr Benchmark G-Sec ETF Historical Data

NSEBSE

₹62.78

(0.08%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	62.79	63.05	62.62	62.67	15	80,492.38	1,219
14-Jul-2025	62.67	63.05	62.67	63.05	14	90,259.15	819
15-Jul-2025	63.02	63.05	62.69	63.04	26	2,91,093.91	3,186
16-Jul-2025	62.86	62.86	62.86	62.86	1	628.6	10
18-Jul-2025	63.08	63.08	63.07	63.07	3	6,559.29	104
21-Jul-2025	63.11	63.2	62.8	62.83	16	84,947.06	1,241
22-Jul-2025	63.13	63.15	62.82	63.12	18	1,88,406.56	2,022
23-Jul-2025	63.14	63.14	62.81	63.12	5	51,019.91	811
24-Jul-2025	63.12	63.15	62.87	63.15	15	38,99,364.8	32,250
25-Jul-2025	63.12	63.12	62.82	63.01	20	11,71,920.18	10,003
28-Jul-2025	63.05	63.05	62.75	63	8	1,85,549.05	2,911
29-Jul-2025	63.05	63.05	62.76	62.77	16	10,40,960.62	9,448
30-Jul-2025	62.77	63.07	62.77	63.05	12	2,10,973.87	2,545
31-Jul-2025	63.05	63.1	62.78	62.8	15	2,29,922	1,651
01-Aug-2025	63.08	63.11	62.82	62.82	24	10,34,489.67	8,484
04-Aug-2025	62.84	63.17	62.84	62.91	23	4,23,975.4	4,232
05-Aug-2025	63.22	63.26	62.91	63.23	27	94,831.55	1,108
06-Aug-2025	63.32	63.33	62.95	62.95	12	2,56,594.42	2,064
07-Aug-2025	63.02	63.02	62.73	62.73	10	818.76	11
08-Aug-2025	63.04	63.2	62.78	62.78	6	6,602.74	39

UTI Nifty 5 yr: Related NEWS

No Record Found

Invest wise with Expert advice