Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2026 | 37.86 | 38 | 37.75 | 37.85 | 24 | 84,456.76 | 1,757 |
31-Aug-2026 | 37.71 | 38.3 | 37.6 | 37.71 | 26 | 1,46,146.28 | 3,874 |
01-Sep-2026 | 37.7 | 37.78 | 37.43 | 37.68 | 13 | 11,40,256.66 | 26,910 |
02-Sep-2026 | 37.68 | 37.68 | 37.17 | 37.31 | 13 | 3,53,786.52 | 9,220 |
03-Sep-2026 | 38.06 | 38.3 | 37.45 | 37.45 | 19 | 74,604.55 | 1,983 |
04-Sep-2026 | 38.3 | 38.3 | 37.39 | 37.54 | 18 | 37,404.14 | 937 |
07-Sep-2026 | 38.29 | 38.3 | 37.21 | 37.24 | 21 | 1,10,976.74 | 2,967 |
08-Sep-2026 | 37.42 | 38.02 | 37.27 | 37.27 | 11 | 24,719.28 | 662 |
09-Sep-2026 | 37.13 | 37.16 | 37.06 | 37.08 | 18 | 33,834.51 | 912 |
10-Sep-2026 | 36.33 | 37.06 | 36.33 | 36.94 | 21 | 32,551.1 | 875 |
11-Sep-2026 | 36.6 | 36.78 | 36.42 | 36.78 | 10 | 62,427.1 | 1,342 |
15-Sep-2026 | 38 | 38 | 36.24 | 36.31 | 21 | 52,167.64 | 1,426 |
16-Sep-2026 | 36.26 | 36.38 | 35.83 | 35.99 | 28 | 11,31,042.71 | 31,141 |
17-Sep-2026 | 36.48 | 36.48 | 36.35 | 36.48 | 9 | 1,21,738.01 | 3,336 |
18-Sep-2026 | 36.66 | 36.7 | 36.51 | 36.66 | 16 | 10,68,828.51 | 29,076 |
21-Sep-2026 | 37.57 | 37.57 | 36.71 | 36.76 | 22 | 20,12,179.51 | 54,579 |
22-Sep-2026 | 37.7 | 37.7 | 36.23 | 36.72 | 14 | 2,21,892.79 | 6,020 |
23-Sep-2026 | 37.63 | 37.67 | 36.78 | 36.78 | 17 | 8,96,333.36 | 24,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
