Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 36.6 | 38.9 | 35.04 | 36.3 | 171 | 17,81,900.1 | 11,992 |
06-Oct-2026 | 36.29 | 36.29 | 35.4 | 35.99 | 83 | 2,12,698.11 | 2,552 |
07-Oct-2026 | 35.27 | 36.49 | 35.27 | 35.36 | 70 | 2,98,484.78 | 1,815 |
08-Oct-2026 | 34.91 | 36.27 | 34.55 | 34.68 | 39 | 1,26,937.29 | 2,264 |
09-Oct-2026 | 35.08 | 38.13 | 35 | 37.24 | 26 | 73,463.51 | 1,762 |
12-Oct-2026 | 34.06 | 35.99 | 34.06 | 35.16 | 119 | 3,51,811.15 | 9,455 |
13-Oct-2026 | 35.51 | 35.66 | 34.33 | 34.81 | 45 | 6,04,971.09 | 8,865 |
14-Oct-2026 | 36.38 | 36.38 | 35.09 | 35.33 | 35 | 55,717.13 | 827 |
15-Oct-2026 | 35.66 | 35.85 | 34.33 | 34.34 | 46 | 4,45,959.16 | 12,242 |
16-Oct-2026 | 35.63 | 36.09 | 35.63 | 35.8 | 47 | 3,55,663.96 | 4,019 |
19-Oct-2026 | 36.69 | 36.97 | 35.06 | 35.21 | 115 | 10,09,740.11 | 767 |
21-Oct-2026 | 35.91 | 37.24 | 34.52 | 36.43 | 48 | 2,98,694.82 | 7,066 |
22-Oct-2026 | 37.34 | 37.34 | 34.59 | 34.87 | 80 | 1,17,245.45 | 2,905 |
23-Oct-2026 | 34.5 | 35.87 | 34.17 | 34.37 | 39 | 1,04,825.74 | 1,144 |
26-Oct-2026 | 34.37 | 35.4 | 34.27 | 35.39 | 41 | 1,03,587.12 | 2,213 |
27-Oct-2026 | 36.27 | 36.27 | 34.36 | 34.46 | 45 | 82,090.98 | 1,798 |
28-Oct-2026 | 34.74 | 35 | 34.62 | 34.9 | 12 | 58,031 | 1,658 |
29-Oct-2026 | 35.77 | 36.71 | 34.84 | 36.68 | 90 | 1,54,78,674.21 | 3,31,140 |
30-Oct-2026 | 35.76 | 36.74 | 35.2 | 35.33 | 43 | 1,18,851.96 | 3,277 |
02-Nov-2026 | 36.44 | 36.44 | 35.01 | 35.26 | 98 | 1,25,264.28 | 2,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
