Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 38 | 38 | 36.24 | 36.31 | 21 | 52,167.64 | 1,426 |
16-Sep-2026 | 36.26 | 36.38 | 35.83 | 35.99 | 28 | 11,31,042.71 | 31,141 |
17-Sep-2026 | 36.48 | 36.48 | 36.35 | 36.48 | 9 | 1,21,738.01 | 3,336 |
18-Sep-2026 | 36.66 | 36.7 | 36.51 | 36.66 | 16 | 10,68,828.51 | 29,076 |
21-Sep-2026 | 37.57 | 37.57 | 36.71 | 36.76 | 22 | 20,12,179.51 | 54,579 |
22-Sep-2026 | 37.7 | 37.7 | 36.23 | 36.72 | 14 | 2,21,892.79 | 6,020 |
23-Sep-2026 | 37.63 | 37.67 | 36.78 | 36.78 | 17 | 8,96,333.36 | 24,222 |
24-Sep-2026 | 37.69 | 37.69 | 36.24 | 36.24 | 18 | 2,02,309.49 | 5,428 |
25-Sep-2026 | 36.41 | 36.44 | 36.14 | 36.19 | 10 | 1,00,441.42 | 2,764 |
28-Sep-2026 | 36.19 | 36.19 | 35.8 | 35.86 | 86 | 4,04,20,058.52 | 11,26,872 |
29-Sep-2026 | 36.77 | 38.25 | 35.86 | 37.58 | 35 | 37,516.22 | 221 |
30-Sep-2026 | 38.51 | 38.51 | 35.49 | 36.61 | 60 | 1,86,053.77 | 5,020 |
01-Oct-2026 | 36.49 | 36.49 | 34.53 | 34.65 | 62 | 3,67,714.68 | 3,407 |
05-Oct-2026 | 36.6 | 38.9 | 35.04 | 36.3 | 171 | 17,81,900.1 | 11,992 |
06-Oct-2026 | 36.29 | 36.29 | 35.4 | 35.99 | 83 | 2,12,698.11 | 2,552 |
07-Oct-2026 | 35.27 | 36.49 | 35.27 | 35.36 | 70 | 2,98,484.78 | 1,815 |
08-Oct-2026 | 34.91 | 36.27 | 34.55 | 34.68 | 39 | 1,26,937.29 | 2,264 |
09-Oct-2026 | 35.08 | 38.13 | 35 | 37.24 | 26 | 73,463.51 | 1,762 |
12-Oct-2026 | 34.06 | 35.99 | 34.06 | 35.16 | 119 | 3,51,811.15 | 9,455 |
13-Oct-2026 | 35.51 | 35.66 | 34.33 | 34.81 | 45 | 6,04,971.09 | 8,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
