UTI Nifty Bank

UTI Nifty Bank ETF Historical Data

NSEBSE

₹61.52

(-0.18%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	60.21	60.33	59.95	60.14	635	4,70,06,929.47	4,68,568
30-Oct-2025	60.44	60.44	59.9	59.94	1,546	6,32,49,320.33	10,14,922
31-Oct-2025	59.78	60.25	59.53	59.67	638	3,28,75,033.19	4,87,699
03-Nov-2025	59.86	60.04	59.49	59.95	526	66,55,156.98	77,236
04-Nov-2025	58.45	59.95	58.45	59.66	382	35,69,946.99	37,120
06-Nov-2025	59.95	59.95	59.34	59.36	488	37,82,906.97	56,596
07-Nov-2025	59.95	59.95	58.98	59.64	380	2,51,06,940.55	4,13,325
10-Nov-2025	59.73	60.2	59.7	59.89	1,665	48,32,47,797.55	80,13,519
11-Nov-2025	58.39	60.04	58.39	59.85	1,106	2,93,45,513	4,78,220
12-Nov-2025	60.24	60.32	59.92	59.99	692	7,64,67,687.72	7,87,927
13-Nov-2025	60.49	60.49	59.96	60.15	288	11,22,603.15	17,301
14-Nov-2025	60.18	60.33	59.77	60.27	404	21,96,367.71	30,912
17-Nov-2025	59.86	60.94	59.86	60.85	647	2,09,61,955.22	2,96,935
18-Nov-2025	60.8	61.04	60.37	60.84	1,209	7,80,69,560.7	12,48,051
19-Nov-2025	60.31	61.13	60.31	60.95	967	4,37,15,893.64	6,05,850
20-Nov-2025	61.27	61.34	60.95	61.25	2,684	4,32,61,847.31	6,81,344
21-Nov-2025	61.48	61.48	60.54	60.69	587	23,87,970.85	26,880
24-Nov-2025	60.42	61.15	60.42	60.75	450	11,34,667.79	11,866
25-Nov-2025	61.05	61.05	60.53	60.63	379	7,58,258.35	9,992
26-Nov-2025	60.8	61.44	60.8	61.3	337	16,25,727.82	19,868
27-Nov-2025	61.31	61.79	61.31	61.63	548	62,29,295.85	97,078
28-Nov-2025	61.94	61.94	61.47	61.52	695	68,59,167.93	85,502

UTI Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice