UTI Nifty Bank

UTI Nifty Bank ETF Historical Data

NSEBSE

₹59.64

(0.47%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	58	58.14	57.52	57.82	304	9,44,250.74	9,284
09-Oct-2025	58.18	58.19	57.61	58	298	20,43,760.51	25,315
10-Oct-2025	57.95	58.49	57.95	58.32	381	27,13,385.92	44,403
13-Oct-2025	58.08	58.77	57.99	58.41	760	20,31,067.25	24,686
14-Oct-2025	58.64	58.64	58.02	58.22	344	16,79,241.04	21,933
15-Oct-2025	58.22	58.6	58.22	58.49	303	1,00,33,904.65	1,66,580
16-Oct-2025	56.74	59.22	56.74	59.13	439	57,15,180.4	84,508
17-Oct-2025	59.1	59.61	58.91	59.44	693	2,10,02,534.54	3,47,293
20-Oct-2025	59.44	60.06	59.44	59.78	932	14,56,40,957.37	23,23,291
21-Oct-2025	58.28	60.24	58.28	59.8	406	19,94,831.98	17,347
23-Oct-2025	59.9	60.39	59.68	59.8	619	50,42,290.99	50,529
24-Oct-2025	59.3	59.99	59.3	59.56	467	12,56,914	14,898
27-Oct-2025	59.21	60.09	59.2	59.97	831	19,53,220.58	31,314
28-Oct-2025	59.99	60.25	59.6	59.95	391	35,04,851.88	50,447
29-Oct-2025	60.21	60.33	59.95	60.14	635	4,70,06,929.47	4,68,568
30-Oct-2025	60.44	60.44	59.9	59.94	1,546	6,32,49,320.33	10,14,922
31-Oct-2025	59.78	60.25	59.53	59.67	638	3,28,75,033.19	4,87,699
03-Nov-2025	59.86	60.04	59.49	59.95	526	66,55,156.98	77,236
04-Nov-2025	58.45	59.95	58.45	59.66	382	35,69,946.99	37,120
06-Nov-2025	59.95	59.95	59.34	59.36	488	37,82,906.97	56,596
07-Nov-2025	59.95	59.95	58.98	59.64	380	2,51,06,940.55	4,13,325

UTI Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice