Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 52.47 | 52.47 | 51.04 | 51.35 | 4,657 | 4,06,72,385.74 | 7,62,917 |
11-Apr-2025 | 52.45 | 53 | 51.36 | 52.1 | 1,074 | 13,41,89,255.21 | 19,33,322 |
15-Apr-2025 | 52.96 | 55 | 52.86 | 53.8 | 970 | 44,22,62,881.19 | 81,08,685 |
16-Apr-2025 | 53.8 | 57 | 53.61 | 54.63 | 2,654 | 26,06,54,197.9 | 47,65,193 |
17-Apr-2025 | 54.41 | 55.8 | 54.36 | 55.68 | 2,589 | 20,11,08,703.29 | 35,26,502 |
21-Apr-2025 | 55.99 | 56.78 | 55.61 | 56.68 | 1,039 | 2,03,68,209.49 | 2,71,172 |
22-Apr-2025 | 56.67 | 57.31 | 56.08 | 56.8 | 1,606 | 35,20,08,008.34 | 50,26,800 |
23-Apr-2025 | 57.3 | 57.52 | 56.38 | 56.54 | 1,266 | 6,02,71,478.65 | 9,24,741 |
24-Apr-2025 | 56.8 | 56.99 | 56.19 | 56.36 | 848 | 3,90,69,857.21 | 6,82,786 |
25-Apr-2025 | 56.38 | 56.73 | 55.39 | 55.9 | 1,224 | 6,83,26,967.39 | 11,44,873 |
28-Apr-2025 | 55.53 | 56.84 | 55.53 | 56.69 | 1,471 | 5,38,71,484.96 | 8,57,923 |
29-Apr-2025 | 57.49 | 57.49 | 56.13 | 56.59 | 2,494 | 7,02,27,489.6 | 12,27,485 |
30-Apr-2025 | 57.11 | 57.5 | 56.03 | 56.31 | 755 | 4,23,42,040 | 7,29,580 |
02-May-2025 | 56.9 | 56.99 | 56.26 | 56.3 | 1,197 | 8,47,63,838.66 | 13,06,627 |
05-May-2025 | 56.79 | 56.84 | 56 | 56.12 | 945 | 1,32,77,773.71 | 2,19,864 |
06-May-2025 | 56.49 | 56.49 | 55.37 | 55.48 | 1,456 | 6,89,31,139.26 | 12,21,345 |
07-May-2025 | 55.69 | 55.97 | 55.17 | 55.81 | 2,626 | 3,97,59,599.08 | 6,95,327 |
08-May-2025 | 56.4 | 56.4 | 55.4 | 55.51 | 780 | 45,86,22,648.83 | 78,76,162 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
