UTI Nifty Bank

UTI Nifty Bank ETF Historical Data

NSEBSE

₹56.65

(-1.05%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	58.91	58.91	58.05	58.45	567	31,02,284.55	31,849
14-Jul-2025	58.88	58.88	58.17	58.41	488	17,87,970.69	26,793
15-Jul-2025	58.88	58.88	58.41	58.56	568	47,76,014.59	70,218
16-Jul-2025	58.76	58.89	58.51	58.66	1,067	11,05,88,606.33	17,58,899
17-Jul-2025	59.05	59.05	58.33	58.34	510	5,59,08,353.42	9,18,800
18-Jul-2025	58.33	58.53	57.2	57.92	1,183	42,04,635.2	65,721
21-Jul-2025	57.96	58.75	57.67	58.65	1,046	3,36,60,684.69	5,41,163
22-Jul-2025	58.94	58.96	58.22	58.37	430	16,50,765.76	14,333
23-Jul-2025	59.82	59.82	58.31	58.75	1,311	12,89,98,400.42	19,50,798
24-Jul-2025	60.21	60.21	58.5	58.61	531	2,90,38,435.67	4,76,125
25-Jul-2025	58.62	58.81	58.03	58.19	512	24,42,452.25	21,191
28-Jul-2025	59.64	59.64	57.64	57.72	603	1,98,69,249.09	3,35,150
29-Jul-2025	58.24	58.24	57.49	57.91	564	20,86,536.76	31,557
30-Jul-2025	58.42	58.42	57.68	57.76	400	23,79,484.71	38,569
31-Jul-2025	57.9	58.04	57.19	57.5	608	3,93,64,456.68	6,56,372
01-Aug-2025	57.25	57.83	56.06	57.2	645	28,50,303.19	40,202
04-Aug-2025	57.19	57.43	56.86	57.21	522	8,45,373.69	10,527
05-Aug-2025	57.11	57.68	56.8	56.97	1,035	6,51,85,170.6	7,92,858
06-Aug-2025	58.39	58.39	56.8	57.06	380	32,13,571.24	41,976
07-Aug-2025	57.47	57.47	56.52	57.25	745	13,31,284.01	17,885
08-Aug-2025	57.24	57.76	56.55	56.65	775	30,79,262.56	24,393

UTI Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice