
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
06-Nov-2023 | 44.65 | 44.65 | 44.08 | 44.31 | 891 | 1245671.45 | 24048 | 0.57 | -0.34 |
07-Nov-2023 | 43.86 | 44.75 | 43 | 44.53 | 450 | 82525084.68 | 1837797 | 1.75 | 0.67 |
08-Nov-2023 | 44.44 | 44.9 | 44 | 44.45 | 332 | 2203395.76 | 47056 | 0.90 | 0.01 |
09-Nov-2023 | 44.79 | 44.79 | 44.11 | 44.53 | 340 | 1885148.74 | 26221 | 0.68 | -0.26 |
10-Nov-2023 | 44.84 | 44.84 | 43.71 | 44.54 | 344 | 2344198.22 | 41897 | 1.13 | -0.30 |
12-Nov-2023 | 44.95 | 45.28 | 44.59 | 44.65 | 364 | 918421.19 | 13518 | 0.69 | -0.30 |
13-Nov-2023 | 44.5 | 45.05 | 44.41 | 44.77 | 351 | 1707660.63 | 22348 | 0.64 | 0.27 |
15-Nov-2023 | 44.86 | 45.25 | 44.85 | 44.9 | 437 | 1500972.31 | 24230 | 0.40 | 0.04 |
16-Nov-2023 | 45.05 | 45.9 | 44.7 | 44.79 | 760 | 24430352.28 | 517251 | 1.20 | -0.26 |
17-Nov-2023 | 43.89 | 44.98 | 43.89 | 44.17 | 1027 | 20685755.47 | 447900 | 1.09 | 0.28 |
20-Nov-2023 | 44.75 | 44.75 | 43.73 | 44.37 | 988 | 59227533.23 | 1253598 | 1.02 | -0.38 |
21-Nov-2023 | 44.84 | 44.84 | 44.16 | 44.46 | 527 | 4182143.74 | 77613 | 0.68 | -0.38 |
22-Nov-2023 | 44.97 | 44.97 | 44 | 44.29 | 576 | 2011782.21 | 33724 | 0.97 | -0.68 |
23-Nov-2023 | 44.59 | 44.59 | 44.06 | 44.3 | 390 | 670653.05 | 11176 | 0.53 | -0.29 |
24-Nov-2023 | 44.29 | 44.59 | 44.07 | 44.52 | 317 | 488676.11 | 7440 | 0.52 | 0.23 |
28-Nov-2023 | 44.84 | 45.45 | 44.31 | 44.62 | 512 | 1211527.2 | 17429 | 1.14 | -0.22 |
29-Nov-2023 | 45.09 | 45.46 | 44.36 | 45.3 | 631 | 153051640.7 | 3311139 | 1.10 | 0.21 |
30-Nov-2023 | 45.74 | 45.74 | 45.01 | 45.32 | 762 | 212390679.3 | 4462019 | 0.73 | -0.42 |
01-Dec-2023 | 45.88 | 45.88 | 44.86 | 45.52 | 804 | 52943993.2 | 1107713 | 1.02 | -0.36 |
04-Dec-2023 | 45.52 | 47.3 | 45.52 | 47.21 | 1594 | 212270349.59 | 4238911 | 1.78 | 1.69 |