
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
21-Aug-2023 | 44.19 | 45.1 | 43.3 | 44.69 | 856 | 1217487.13 | 19047 | 1.80 | 0.50 |
22-Aug-2023 | 46.05 | 46.05 | 44.5 | 44.66 | 740 | 6353763 | 106036 | 1.55 | -1.39 |
23-Aug-2023 | 45.14 | 45.34 | 44.5 | 45.14 | 858 | 88689301.38 | 1147675 | 0.84 | |
24-Aug-2023 | 45.54 | 45.72 | 45.2 | 45.29 | 840 | 2802288.16 | 19007 | 0.52 | -0.25 |
25-Aug-2023 | 45.29 | 45.5 | 44.71 | 45 | 784 | 1963285.18 | 19851 | 0.79 | -0.29 |
28-Aug-2023 | 45 | 45.48 | 44.9 | 45.25 | 802 | 2642189.12 | 47914 | 0.58 | 0.25 |
29-Aug-2023 | 45.08 | 45.65 | 45.08 | 45.23 | 566 | 603207.38 | 8331 | 0.57 | 0.15 |
30-Aug-2023 | 45.75 | 45.75 | 44.85 | 44.85 | 878 | 80583610.56 | 1248262 | 0.90 | -0.90 |
31-Aug-2023 | 45.35 | 45.35 | 44.65 | 44.72 | 892 | 2719138.95 | 51342 | 0.70 | -0.63 |
01-Sep-2023 | 44.72 | 45.25 | 44.58 | 45.1 | 757 | 2912299.32 | 49741 | 0.67 | 0.38 |
04-Sep-2023 | 45.11 | 45.78 | 44.91 | 45.29 | 1089 | 3277231.65 | 43182 | 0.87 | 0.18 |
05-Sep-2023 | 45.74 | 45.98 | 45.16 | 45.34 | 769 | 2902366.11 | 34400 | 0.82 | -0.40 |
06-Sep-2023 | 45.74 | 45.74 | 44.82 | 45.15 | 598 | 1814439.47 | 17307 | 0.92 | -0.59 |
07-Sep-2023 | 45.54 | 45.66 | 45.12 | 45.61 | 1112 | 2347018.98 | 24829 | 0.54 | 0.07 |
08-Sep-2023 | 45.31 | 46.24 | 45.31 | 45.9 | 1407 | 438736916.18 | 8752106 | 0.93 | 0.59 |
11-Sep-2023 | 46.18 | 46.68 | 45.8 | 46.23 | 1372 | 7084592.49 | 91960 | 0.88 | 0.05 |
12-Sep-2023 | 46.29 | 46.59 | 46.1 | 46.18 | 1132 | 3343642.15 | 40714 | 0.49 | -0.11 |
13-Sep-2023 | 46.18 | 46.8 | 45.63 | 46.71 | 889 | 32618163.59 | 640324 | 1.17 | 0.53 |
14-Sep-2023 | 46.59 | 47 | 46.26 | 46.73 | 912 | 2194864.19 | 35952 | 0.74 | 0.14 |
15-Sep-2023 | 46.47 | 47.09 | 46.47 | 46.92 | 1047 | 2620749.79 | 26908 | 0.62 | 0.45 |
18-Sep-2023 | 47.04 | 47.1 | 46.4 | 46.78 | 952 | 1660624.18 | 23342 | 0.70 | -0.26 |
20-Sep-2023 | 46.98 | 46.98 | 45.84 | 46.17 | 2449 | 9821362 | 180880 | 1.14 | -0.81 |