UTI Nifty Bank

UTI Nifty Bank ETF Historical Data

NSEBSE

₹59.26

(0.82%)

Jul 29, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

29/06/2026

To Date

29/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jun-2026	59.64	60.72	59.51	59.72	1,845	40,02,40,193.25	64,87,836
30-Jun-2026	59.82	60.01	59.41	59.58	644	3,97,07,389.94	6,12,641
01-Jul-2026	59.87	60.12	59.47	60.06	598	1,43,49,680.56	2,17,626
02-Jul-2026	60.01	60.42	59.83	59.96	493	43,24,363.67	19,158
03-Jul-2026	60.13	60.3	59.8	59.94	482	8,32,92,994.39	13,46,543
06-Jul-2026	59.78	60.47	59.78	60.22	590	31,60,979.28	35,380
07-Jul-2026	60.29	60.55	60.18	60.3	778	1,16,08,417.95	1,74,795
08-Jul-2026	60.3	62	58.6	59.45	1,674	4,71,11,057.42	5,83,022
09-Jul-2026	57.96	59.69	57.96	59.04	1,687	17,78,56,311.36	25,97,734
10-Jul-2026	59.4	60.16	59.4	59.95	484	1,82,64,755.37	2,04,529
13-Jul-2026	59.28	60.25	59.28	60.15	542	49,70,876.49	54,752
14-Jul-2026	60.33	60.33	59.23	59.36	699	7,08,80,063.65	11,32,882
15-Jul-2026	59.67	60.1	59.46	59.67	410	86,93,414.9	89,561
16-Jul-2026	59.91	59.91	59.38	59.59	471	91,45,610.65	1,26,511
17-Jul-2026	59.21	60.5	59.14	60.44	345	64,64,885.25	1,00,377
20-Jul-2026	60.98	60.98	59.56	59.98	813	54,75,765.74	52,488
21-Jul-2026	59.6	60.2	59.6	59.87	561	48,39,153.65	45,969
22-Jul-2026	59.88	59.88	59	59.13	704	46,58,479	54,240
23-Jul-2026	58.63	59.87	58.4	58.65	3,170	2,24,42,438.32	3,68,430
24-Jul-2026	58.21	58.82	57.18	58.74	532	1,22,06,987.91	1,72,090
27-Jul-2026	60.2	60.2	58.82	59.13	543	30,97,017.96	25,456
28-Jul-2026	58.61	59.65	57.95	58.78	418	22,61,391.21	29,088

UTI Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice