iifl-logo

UTI Nifty Bank ETF Historical Data

55.02
(-0.88%)
May 9, 2025|11:04:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UTI Nifty Bank ETF Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

52.47

52.4751.0451.354,6574,06,72,385.747,62,917

11-Apr-2025

52.45

5351.3652.11,07413,41,89,255.2119,33,322

15-Apr-2025

52.96

5552.8653.897044,22,62,881.1981,08,685

16-Apr-2025

53.8

5753.6154.632,65426,06,54,197.947,65,193

17-Apr-2025

54.41

55.854.3655.682,58920,11,08,703.2935,26,502

21-Apr-2025

55.99

56.7855.6156.681,0392,03,68,209.492,71,172

22-Apr-2025

56.67

57.3156.0856.81,60635,20,08,008.3450,26,800

23-Apr-2025

57.3

57.5256.3856.541,2666,02,71,478.659,24,741

24-Apr-2025

56.8

56.9956.1956.368483,90,69,857.216,82,786

25-Apr-2025

56.38

56.7355.3955.91,2246,83,26,967.3911,44,873

28-Apr-2025

55.53

56.8455.5356.691,4715,38,71,484.968,57,923

29-Apr-2025

57.49

57.4956.1356.592,4947,02,27,489.612,27,485

30-Apr-2025

57.11

57.556.0356.317554,23,42,0407,29,580

02-May-2025

56.9

56.9956.2656.31,1978,47,63,838.6613,06,627

05-May-2025

56.79

56.845656.129451,32,77,773.712,19,864

06-May-2025

56.49

56.4955.3755.481,4566,89,31,139.2612,21,345

07-May-2025

55.69

55.9755.1755.812,6263,97,59,599.086,95,327

08-May-2025

56.4

56.455.455.5178045,86,22,648.8378,76,162

UTI Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.