UTI Nifty Bank

UTI Nifty Bank ETF Historical Data

NSEBSE

₹59.4

(0.71%)

Jun 17, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

17/05/2026

To Date

17/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-May-2026	55.35	55.39	54.51	55.19	760	1,64,96,611.35	2,57,085
19-May-2026	54.93	55.48	54.93	55.19	2,375	3,84,88,811.8	6,56,102
20-May-2026	54.81	55.27	54.49	55.24	1,967	28,79,72,731.41	45,84,568
21-May-2026	55.24	55.88	54.75	55.13	4,412	33,49,93,663.23	58,26,319
22-May-2026	55.29	55.98	55.21	55.87	1,232	2,09,72,016.55	2,74,866
25-May-2026	56.44	57.31	56.34	57.03	915	1,64,46,402.01	1,35,800
26-May-2026	57.09	57.2	56.73	56.86	453	39,21,051.96	47,206
27-May-2026	56.61	56.98	56.57	56.69	504	1,73,00,092.09	2,60,669
29-May-2026	56.69	56.92	55.78	56.03	918	2,22,41,246.82	3,37,691
01-Jun-2026	56.06	56.25	55.12	55.32	1,033	1,55,81,922.43	2,44,080
02-Jun-2026	54.86	55.68	54.74	55.49	672	58,40,790.52	43,790
03-Jun-2026	55.48	56	54.71	55.91	849	2,02,90,977.96	3,20,178
04-Jun-2026	55.91	56.24	55.54	55.96	462	55,87,678.74	84,106
05-Jun-2026	55.73	56.55	55.73	56.25	555	35,45,038.32	35,598
08-Jun-2026	56.25	56.25	55.52	55.83	927	18,58,90,410.46	32,75,066
09-Jun-2026	55.89	57	55.89	56.88	731	6,86,20,424.77	10,72,127
10-Jun-2026	56.56	57.24	56.56	56.78	498	96,46,310.03	81,626
11-Jun-2026	56.78	57.29	56.19	56.93	505	42,24,145.65	41,474
12-Jun-2026	55.5	59.5	55.5	58.83	964	16,86,45,896.9	27,01,253
15-Jun-2026	58.86	59.69	58.81	58.91	920	8,82,65,698.45	12,46,105
16-Jun-2026	59.51	59.51	58.77	58.98	877	1,34,11,336.51	1,52,435
17-Jun-2026	59.09	59.45	58.99	59.4	581	1,78,67,758.37	2,78,326

UTI Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice