iifl-logo

UTI Nifty Bank ETF Historical Data

58.54
(0.41%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UTI Nifty Bank ETF Historical Data

06/06/2025calendar-icon
06/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Jun-2025

57.44

58.1956.958.1279624,18,23,360.4840,60,963

09-Jun-2025

56.66

58.6856.6658.2379247,68,917.8146,929

10-Jun-2025

57.91

58.5357.9158.1566229,83,987.6640,013

11-Jun-2025

58.48

58.4857.957.9653211,14,964.1711,229

12-Jun-2025

58.24

58.2457.3957.4669567,05,945.271,08,396

13-Jun-2025

56.75

57.2956.556.8786227,07,102.5532,453

16-Jun-2025

57.5

57.556.6857.4254522,34,748.8926,289

17-Jun-2025

57.7

57.8756.9857.031,02323,47,550.8737,308

18-Jun-2025

58.45

58.4556.9557.1266813,73,27,727.0623,66,965

19-Jun-2025

57.06

57.5856.7956.8739213,80,342.3219,024

20-Jun-2025

57.38

57.6856.8757.594193,38,88,398.714,84,727

23-Jun-2025

56.15

57.9256.1557.3589810,58,42,563.0318,39,225

24-Jun-2025

57.9

58.257.3657.835723,23,222.2727,787

25-Jun-2025

57.56

58.1757.5657.9477325,07,43,114.1335,67,731

26-Jun-2025

58.28

58.6157.6458.5439921,85,146.4732,639

27-Jun-2025

60

6058.5459.196274,49,06,031.663,71,727

30-Jun-2025

59.75

59.7558.758.931,5361,31,88,003.741,83,815

01-Jul-2025

60.4

60.458.7259.0742595,01,797.471,33,028

02-Jul-2025

59.36

59.5758.3458.4879327,00,22,189.445,36,008

03-Jul-2025

58.48

59.0858.1958.32,47419,46,60,488.6930,48,886

04-Jul-2025

58.37

58.8858.1558.543982,80,95,663.284,77,789

UTI Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.