UTIBANKETF Historical Share Price Data

UTI Nifty Bank ETF Share Price

UTIBANKETF

CMP as on 04-Dec-23 12:00
₹ 47

icon 1.69 | 3.71%

Open
₹ 46
Turnover(lac)
₹ 2,147
Prev. Close
₹ 45.52
Day's Vol (shares)
₹ 4,547,646
Day's Vol (shares)
₹ 45.52         ₹ 47.30

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
UTI Nifty Bank ETF Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
06-Nov-202344.6544.6544.0844.318911245671.45240480.57-0.34
07-Nov-202343.8644.754344.5345082525084.6818377971.750.67
08-Nov-202344.4444.94444.453322203395.76470560.900.01
09-Nov-202344.7944.7944.1144.533401885148.74262210.68-0.26
10-Nov-202344.8444.8443.7144.543442344198.22418971.13-0.30
12-Nov-202344.9545.2844.5944.65364918421.19135180.69-0.30
13-Nov-202344.545.0544.4144.773511707660.63223480.640.27
15-Nov-202344.8645.2544.8544.94371500972.31242300.400.04
16-Nov-202345.0545.944.744.7976024430352.285172511.20-0.26
17-Nov-202343.8944.9843.8944.17102720685755.474479001.090.28
20-Nov-202344.7544.7543.7344.3798859227533.2312535981.02-0.38
21-Nov-202344.8444.8444.1644.465274182143.74776130.68-0.38
22-Nov-202344.9744.974444.295762011782.21337240.97-0.68
23-Nov-202344.5944.5944.0644.3390670653.05111760.53-0.29
24-Nov-202344.2944.5944.0744.52317488676.1174400.520.23
28-Nov-202344.8445.4544.3144.625121211527.2174291.14-0.22
29-Nov-202345.0945.4644.3645.3631153051640.733111391.100.21
30-Nov-202345.7445.7445.0145.32762212390679.344620190.73-0.42
01-Dec-202345.8845.8844.8645.5280452943993.211077131.02-0.36
04-Dec-202345.5247.345.5247.211594212270349.5942389111.781.69