UTIBANKETF Historical Share Price Data

UTI Nifty Bank ETF Share Price

UTIBANKETF

NSE

CMP as on 21-Sep-23 3:40
₹ 45

icon -0.71 | -1.54%

Open
₹ 46
Turnover(lac)
₹ 35
Prev. Close
₹ 46.17
Day's Vol (shares)
₹ 76,068
Day's Vol (shares)
₹ 45.34         ₹ 46.34

BSE

CMP as on 21-Sep-23 3:25
₹ 46

icon -0.76 | -1.64%

Open
₹ 46
Turnover(lac)
₹ 1
Prev. Close
₹ 46.26
Day's Vol (shares)
₹ 10,917
Day's Vol (shares)
₹ 45.31         ₹ 46.21

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
UTI Nifty Bank ETF Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
21-Aug-202344.1945.143.344.698561217487.13190471.800.50
22-Aug-202346.0546.0544.544.6674063537631060361.55-1.39
23-Aug-202345.1445.3444.545.1485888689301.3811476750.84
24-Aug-202345.5445.7245.245.298402802288.16190070.52-0.25
25-Aug-202345.2945.544.71457841963285.18198510.79-0.29
28-Aug-20234545.4844.945.258022642189.12479140.580.25
29-Aug-202345.0845.6545.0845.23566603207.3883310.570.15
30-Aug-202345.7545.7544.8544.8587880583610.5612482620.90-0.90
31-Aug-202345.3545.3544.6544.728922719138.95513420.70-0.63
01-Sep-202344.7245.2544.5845.17572912299.32497410.670.38
04-Sep-202345.1145.7844.9145.2910893277231.65431820.870.18
05-Sep-202345.7445.9845.1645.347692902366.11344000.82-0.40
06-Sep-202345.7445.7444.8245.155981814439.47173070.92-0.59
07-Sep-202345.5445.6645.1245.6111122347018.98248290.540.07
08-Sep-202345.3146.2445.3145.91407438736916.1887521060.930.59
11-Sep-202346.1846.6845.846.2313727084592.49919600.880.05
12-Sep-202346.2946.5946.146.1811323343642.15407140.49-0.11
13-Sep-202346.1846.845.6346.7188932618163.596403241.170.53
14-Sep-202346.594746.2646.739122194864.19359520.740.14
15-Sep-202346.4747.0946.4746.9210472620749.79269080.620.45
18-Sep-202347.0447.146.446.789521660624.18233420.70-0.26
20-Sep-202346.9846.9845.8446.17244998213621808801.14-0.81