Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 56.56 | 57.43 | 56 | 57.21 | 1,233 | 96,48,664.01 | 1,08,181 |
15-Apr-2026 | 58.64 | 58.64 | 57.85 | 58.07 | 859 | 20,81,99,184.97 | 34,82,431 |
16-Apr-2026 | 58.67 | 58.67 | 57.6 | 57.75 | 1,194 | 1,28,04,897.18 | 1,14,336 |
17-Apr-2026 | 57.45 | 58.35 | 57.44 | 58.21 | 543 | 59,12,480.65 | 59,508 |
20-Apr-2026 | 57.91 | 58.8 | 57.91 | 58.24 | 745 | 63,31,224.46 | 52,392 |
21-Apr-2026 | 58.29 | 65.35 | 58.29 | 59.89 | 2,175 | 22,23,31,280.93 | 27,94,843 |
22-Apr-2026 | 59.3 | 59.3 | 58.8 | 58.85 | 1,191 | 1,54,01,689.68 | 1,64,970 |
23-Apr-2026 | 58.8 | 58.84 | 58 | 58.09 | 794 | 1,14,52,241.25 | 1,66,221 |
24-Apr-2026 | 57.97 | 58.25 | 57.52 | 57.68 | 1,234 | 5,53,39,511.98 | 8,42,993 |
27-Apr-2026 | 57.85 | 58.23 | 57.6 | 57.84 | 820 | 4,25,34,793.11 | 6,85,547 |
28-Apr-2026 | 59.28 | 59.28 | 57 | 57.09 | 2,007 | 4,88,31,396.61 | 5,32,273 |
29-Apr-2026 | 57.09 | 57.83 | 56.89 | 57.06 | 741 | 50,06,517.42 | 54,154 |
30-Apr-2026 | 57.06 | 57.06 | 56.21 | 56.58 | 793 | 77,12,863.6 | 86,833 |
04-May-2026 | 57.99 | 57.99 | 56.29 | 56.47 | 1,046 | 1,75,21,616.76 | 2,13,616 |
05-May-2026 | 57.88 | 57.88 | 55.85 | 56.31 | 1,889 | 3,40,20,993.3 | 5,51,393 |
06-May-2026 | 56.8 | 57.71 | 56.21 | 57.6 | 1,465 | 23,94,03,134.25 | 41,30,459 |
07-May-2026 | 57.78 | 57.97 | 57.4 | 57.61 | 1,132 | 2,26,93,386.63 | 2,42,439 |
08-May-2026 | 57.27 | 57.38 | 56.82 | 57.07 | 1,928 | 7,09,01,860.39 | 11,46,544 |
11-May-2026 | 57.07 | 57.07 | 56.08 | 56.19 | 1,138 | 3,44,50,606.38 | 4,98,569 |
12-May-2026 | 56.18 | 56.18 | 55.01 | 55.17 | 1,222 | 2,39,65,188.54 | 3,84,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
