UTI Nifty Bank ETF (UTI Nifty Bank) Corporate Action

UTI Nifty Bank ETF Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
21-Aug-2023	44.19	45.1	43.3	44.69	856	1217487.13	19047	1.80	0.50
22-Aug-2023	46.05	46.05	44.5	44.66	740	6353763	106036	1.55	-1.39
23-Aug-2023	45.14	45.34	44.5	45.14	858	88689301.38	1147675	0.84
24-Aug-2023	45.54	45.72	45.2	45.29	840	2802288.16	19007	0.52	-0.25
25-Aug-2023	45.29	45.5	44.71	45	784	1963285.18	19851	0.79	-0.29
28-Aug-2023	45	45.48	44.9	45.25	802	2642189.12	47914	0.58	0.25
29-Aug-2023	45.08	45.65	45.08	45.23	566	603207.38	8331	0.57	0.15
30-Aug-2023	45.75	45.75	44.85	44.85	878	80583610.56	1248262	0.90	-0.90
31-Aug-2023	45.35	45.35	44.65	44.72	892	2719138.95	51342	0.70	-0.63
01-Sep-2023	44.72	45.25	44.58	45.1	757	2912299.32	49741	0.67	0.38
04-Sep-2023	45.11	45.78	44.91	45.29	1089	3277231.65	43182	0.87	0.18
05-Sep-2023	45.74	45.98	45.16	45.34	769	2902366.11	34400	0.82	-0.40
06-Sep-2023	45.74	45.74	44.82	45.15	598	1814439.47	17307	0.92	-0.59
07-Sep-2023	45.54	45.66	45.12	45.61	1112	2347018.98	24829	0.54	0.07
08-Sep-2023	45.31	46.24	45.31	45.9	1407	438736916.18	8752106	0.93	0.59
11-Sep-2023	46.18	46.68	45.8	46.23	1372	7084592.49	91960	0.88	0.05
12-Sep-2023	46.29	46.59	46.1	46.18	1132	3343642.15	40714	0.49	-0.11
13-Sep-2023	46.18	46.8	45.63	46.71	889	32618163.59	640324	1.17	0.53
14-Sep-2023	46.59	47	46.26	46.73	912	2194864.19	35952	0.74	0.14
15-Sep-2023	46.47	47.09	46.47	46.92	1047	2620749.79	26908	0.62	0.45
18-Sep-2023	47.04	47.1	46.4	46.78	952	1660624.18	23342	0.70	-0.26
20-Sep-2023	46.98	46.98	45.84	46.17	2449	9821362	180880	1.14	-0.81

UTIBANKETF Historical Share Price Data