UTIBANKETF Historical Data

UTI Nifty Bank ETF Share Price

UTIBANKETF

CMP as on 21-Jun-24 12:00
₹ 53

icon -0.10 | -0.19%

Open
₹ 53
Turnover(lac)
₹ 26
Prev. Close
₹ 52.89
Day's Vol (shares)
₹ 49,602
Day's Vol (shares)
₹ 52.41         ₹ 53.25

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

UTI Nifty Bank ETF Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
23-May-202448.7549.8448.5149.7767710528336.181773471.331.02
24-May-202449.9950.4849.2849.935855100748.93653641.20-0.06
27-May-202449.9150.749.950.2910458945965.671356870.800.38
28-May-202450.8950.8950.0350.26125782718.67368660.86-0.69
29-May-202450.350.349.5249.639845426184.46719150.78-0.67
30-May-202449.7750.1449.0249.744307273947.151340711.12-0.03
31-May-202450.1850.1849.5149.9851818664153.013303700.67-0.20
03-Jun-202450.3652.7950.3652.092232136249452.4624397152.431.73
04-Jun-202452.2853.248.0650329420298293.692907305.14-2.28
05-Jun-20245050.6747.5850.02158320647030.382342993.090.02
06-Jun-202450.0150.6749.9650.2564611507598.27591150.710.24
07-Jun-202449.2550.9749.2550.8280353825653.8310475371.721.57
10-Jun-202451.551.550.6850.882816973963.862672580.82-0.70
11-Jun-202451.4551.4550.2350.651291764916003.4710932511.22-0.80
12-Jun-202451.1851.2750.6650.88501564255571.54440620.61-0.30
13-Jun-202450.6651.4849.8550.935492742166.29464431.630.27
14-Jun-202450.9351.4849.9450.945643985675.98479501.540.01
18-Jun-202451.3851.7550.151.48798876825304.69489631.650.10
19-Jun-202451.65351.2852.37140297143186.9817412801.720.77
20-Jun-202452.4852.9852.3252.896713869013.09450400.660.41
21-Jun-202453.2553.2552.4152.798362614710.21388460.84-0.46