Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 317.1 | 319.56 | 316.11 | 317.7 | 26 | 1,68,441.95 | 372 |
15-Oct-2026 | 323.56 | 326 | 322.63 | 324 | 27 | 4,62,824.22 | 1,398 |
16-Oct-2026 | 328 | 337.59 | 328 | 335.03 | 63 | 9,54,372.2 | 2,471 |
19-Oct-2026 | 335.03 | 336.66 | 330.56 | 331.96 | 21 | 4,92,848.99 | 1,323 |
21-Oct-2026 | 338.19 | 341.44 | 338.19 | 339.33 | 43 | 58,00,437.07 | 16,387 |
22-Oct-2026 | 341.5 | 343.54 | 335.66 | 335.96 | 36 | 2,61,733.96 | 244 |
23-Oct-2026 | 338 | 345.18 | 337.86 | 339.01 | 44 | 17,78,727.71 | 4,456 |
26-Oct-2026 | 333.57 | 340.14 | 332.24 | 339.81 | 26 | 1,49,209.44 | 386 |
27-Oct-2026 | 335.41 | 339.15 | 333.52 | 339.12 | 15 | 11,80,161.7 | 2,087 |
28-Oct-2026 | 339.12 | 339.12 | 328.13 | 332.71 | 23 | 3,66,458.68 | 1,036 |
29-Oct-2026 | 333.83 | 337.42 | 333.64 | 335.55 | 18 | 3,19,670.69 | 403 |
30-Oct-2026 | 339 | 345.4 | 339 | 343.86 | 36 | 15,86,915.66 | 4,638 |
02-Nov-2026 | 344.36 | 346.3 | 341 | 344.06 | 38 | 4,04,107.04 | 748 |
03-Nov-2026 | 343.7 | 344.55 | 332 | 334.37 | 36 | 48,86,373.18 | 3,787 |
04-Nov-2026 | 340.75 | 342.91 | 335.21 | 335.21 | 34 | 1,62,058.83 | 338 |
05-Nov-2026 | 347.39 | 348.79 | 344.45 | 346.11 | 42 | 6,37,015.79 | 1,608 |
06-Nov-2026 | 346.11 | 352.5 | 345.82 | 346.35 | 48 | 13,33,924.33 | 3,111 |
08-Nov-2026 | 349.81 | 349.81 | 337.43 | 346.32 | 8 | 54,721.76 | 157 |
09-Nov-2026 | 356.74 | 356.9 | 332.13 | 336.39 | 68 | 11,96,109.72 | 2,978 |
11-Nov-2026 | 339.75 | 345 | 338.45 | 340.62 | 26 | 1,19,243.13 | 221 |
12-Nov-2026 | 337.7 | 340.71 | 337.5 | 338 | 16 | 29,083.84 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
