Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 312 | 312 | 304.57 | 305.8 | 27 | 2,33,832.72 | 653 |
17-Sep-2026 | 304.57 | 309.4 | 304.17 | 309.39 | 17 | 3,28,560.3 | 935 |
18-Sep-2026 | 302.28 | 310.64 | 301.55 | 302.55 | 53 | 2,41,322.14 | 778 |
21-Sep-2026 | 302.94 | 304.51 | 300.22 | 304.29 | 33 | 90,381.61 | 251 |
22-Sep-2026 | 301.33 | 309 | 299.3 | 309 | 27 | 1,62,247.25 | 450 |
23-Sep-2026 | 300 | 304.9 | 297.83 | 299 | 107 | 7,36,651.18 | 2,459 |
24-Sep-2026 | 299.52 | 303.8 | 296 | 300.34 | 35 | 1,81,230.72 | 487 |
25-Sep-2026 | 292.83 | 297 | 292.83 | 296.55 | 49 | 4,08,510.56 | 955 |
28-Sep-2026 | 296 | 296.47 | 293.72 | 295.33 | 22 | 3,04,527.09 | 992 |
29-Sep-2026 | 294.1 | 294.1 | 290.8 | 292.46 | 22 | 2,06,893.28 | 476 |
30-Sep-2026 | 297.19 | 299 | 291.37 | 292.6 | 13 | 52,938.04 | 142 |
01-Oct-2026 | 295.2 | 298 | 293.23 | 297.27 | 28 | 2,08,076.88 | 407 |
05-Oct-2026 | 297.27 | 303 | 297.24 | 297.84 | 23 | 58,558.51 | 193 |
06-Oct-2026 | 297.6 | 297.6 | 294.68 | 295 | 16 | 61,097.56 | 207 |
07-Oct-2026 | 295 | 296.25 | 291.46 | 291.72 | 9 | 63,076.55 | 163 |
08-Oct-2026 | 297.15 | 298 | 290.86 | 291.6 | 12 | 21,632.02 | 45 |
09-Oct-2026 | 296 | 301.9 | 288.57 | 293.8 | 47 | 4,18,652.47 | 999 |
12-Oct-2026 | 300.28 | 300.28 | 290 | 296.86 | 25 | 1,72,032.5 | 156 |
13-Oct-2026 | 299 | 315 | 299 | 312.6 | 59 | 9,86,897.77 | 2,267 |
14-Oct-2026 | 317.1 | 319.56 | 316.11 | 317.7 | 26 | 1,68,441.95 | 372 |
15-Oct-2026 | 323.56 | 326 | 322.63 | 324 | 27 | 4,62,824.22 | 1,398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
