UTI Nifty IT ETF

UTI Nifty IT ETF Historical Data

NSEBSE

₹383.33

(-0.54%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

31/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	368.66	371.55	364.07	365.67	38	2,88,437.66	594
05-May-2025	369.08	371	366.43	366.93	31	5,43,723.67	1,237
06-May-2025	366.93	367.19	365.21	367.02	19	2,67,077.73	728
07-May-2025	365.17	367.02	364.85	367.02	17	40,301.22	72
08-May-2025	368.86	369.21	366.01	368.77	26	1,41,016.23	260
09-May-2025	368.77	368.77	360.95	365.98	32	75,077.41	141
12-May-2025	371.86	391.92	371.36	391.68	134	20,07,167.3	3,015
13-May-2025	393.63	393.63	381.41	382.23	126	14,09,824.42	2,156
14-May-2025	383.01	391.56	383.01	386.68	46	2,93,509.34	411
15-May-2025	387.68	391.31	383.05	390.17	70	4,90,998.96	1,101
16-May-2025	388.72	390.8	386.24	388.28	41	1,90,329.87	365
19-May-2025	386.36	386.5	382.24	383.43	73	4,28,421.24	811
20-May-2025	386.9	386.9	381	381.63	23	56,630.51	120
21-May-2025	381.64	384.91	381.5	383.24	29	10,79,907.09	1,667
22-May-2025	381.5	387.38	377.11	379.27	65	7,78,804.89	1,383
23-May-2025	386.86	386.87	380.05	381.77	38	1,96,657.69	391
26-May-2025	379.87	386	379.87	385.75	45	3,08,604.83	764
27-May-2025	383.46	386.33	381.61	383.63	22	99,954.57	171
28-May-2025	384.72	384.72	381.79	381.96	28	5,19,770.95	1,087
29-May-2025	387.4	387.4	383.77	385.42	22	1,68,394.99	406
30-May-2025	384.73	384.81	382.51	383.33	26	2,26,687.8	555

UTI Nifty IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice