Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 300.9 | 305.98 | 300.9 | 304.65 | 58 | 15,82,068.65 | 2,438 |
24-Mar-2026 | 309.78 | 312.77 | 308.66 | 308.72 | 23 | 9,70,561 | 2,237 |
25-Mar-2026 | 308.41 | 313.03 | 307.57 | 309.34 | 28 | 13,79,129.39 | 1,595 |
27-Mar-2026 | 310.88 | 311.77 | 307.26 | 307.38 | 18 | 4,39,688.13 | 1,192 |
30-Mar-2026 | 306.63 | 306.63 | 302.18 | 303.31 | 44 | 11,37,747.44 | 2,175 |
01-Apr-2026 | 314.97 | 316.48 | 309.46 | 310.2 | 16 | 2,41,265.98 | 488 |
02-Apr-2026 | 311 | 320 | 308.09 | 319.25 | 39 | 3,18,323.49 | 894 |
06-Apr-2026 | 320.27 | 321.6 | 318.61 | 320.36 | 38 | 2,82,911.1 | 600 |
07-Apr-2026 | 320.5 | 328.65 | 320.5 | 327.84 | 35 | 3,81,886.14 | 1,055 |
08-Apr-2026 | 333.67 | 333.67 | 327.38 | 330.42 | 59 | 6,02,720.23 | 1,383 |
09-Apr-2026 | 326.99 | 330.91 | 324.62 | 329.98 | 37 | 2,07,194.1 | 290 |
10-Apr-2026 | 324.02 | 326.1 | 321 | 325.4 | 55 | 4,26,185.09 | 1,060 |
13-Apr-2026 | 320.13 | 321.24 | 318.93 | 320.2 | 61 | 28,95,898 | 8,321 |
15-Apr-2026 | 325 | 330.14 | 325 | 328.21 | 35 | 1,58,679.03 | 428 |
16-Apr-2026 | 331.79 | 333.12 | 330.61 | 332.02 | 34 | 2,75,427.12 | 784 |
17-Apr-2026 | 328.92 | 335.59 | 328.92 | 332.93 | 32 | 11,00,970.47 | 2,401 |
20-Apr-2026 | 331.18 | 332.89 | 329.29 | 330.86 | 26 | 1,09,854.29 | 232 |
21-Apr-2026 | 329.49 | 332.62 | 327.67 | 331.06 | 33 | 2,02,660.75 | 517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
