UTI Nifty IT ETF

UTI Nifty IT ETF Historical Data

NSEBSE

₹366.06

(-0.64%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	382.55	382.55	372.33	372.73	330	30,83,389.22	7,967
25-Jul-2025	372.73	374.38	366.5	368.08	204	21,78,046.12	4,885
28-Jul-2025	368.08	370.49	363.74	365.63	101	11,62,071.55	2,589
29-Jul-2025	364.87	367.57	361.6	365.47	91	8,92,276.74	1,979
30-Jul-2025	366.31	366.82	364.59	365.9	54	2,79,333.38	713
31-Jul-2025	365.9	366.6	361.68	364.67	75	6,61,682.36	1,413
01-Aug-2025	360.45	363.84	357.5	358.13	113	6,51,089.51	1,779
04-Aug-2025	359	363.87	355.8	363	66	2,73,720.76	607
05-Aug-2025	363	363	359.86	361.71	64	3,53,869.2	922
06-Aug-2025	358.87	364.65	355.01	355.29	94	4,58,942.5	1,065
07-Aug-2025	357.06	358.82	353.31	358.56	61	6,11,041.31	1,063
08-Aug-2025	356.7	356.87	354.85	355.21	73	5,09,357.5	1,301
11-Aug-2025	355.11	357.85	352.82	356.94	41	2,33,406.89	551
12-Aug-2025	358.82	360.76	357	358.24	34	6,83,084.76	1,667
13-Aug-2025	358.82	358.82	356.95	357.9	32	1,88,115.29	398
14-Aug-2025	359.68	364.35	359	359.69	40	4,61,602.32	1,096
18-Aug-2025	352.5	360.33	352.5	357.77	80	3,22,315.09	886
19-Aug-2025	357.77	359.29	355.99	358.73	62	6,28,064.94	1,631
20-Aug-2025	360.52	368.52	360.1	368.41	79	7,82,784.94	1,275
21-Aug-2025	368.41	369.49	366.95	368.43	30	10,77,917.97	703
22-Aug-2025	368.32	368.32	365.54	366.06	25	5,40,162.31	1,426

UTI Nifty IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice