UTI Nifty IT ETF

UTI Nifty IT ETF Historical Data

NSEBSE

₹366.88

(0.11%)

Nov 6, 2025|10:39:58 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	358.84	359.64	356.08	357.55	30	16,61,753.65	4,407
08-Oct-2025	359.33	363.93	359.33	362.35	68	26,42,529.7	4,027
09-Oct-2025	364.16	366.9	362.42	366.17	44	15,44,040.3	2,178
10-Oct-2025	366	368.32	365.96	366.28	42	3,81,264.48	509
13-Oct-2025	366.29	366.29	361.31	363.85	56	6,31,436.85	1,124
14-Oct-2025	366.65	367.83	362.7	363.38	31	7,13,181.69	1,205
15-Oct-2025	366.03	366.03	362.78	365.57	23	1,99,327.68	298
16-Oct-2025	365.57	367	362.87	366.62	34	5,69,342.02	1,334
17-Oct-2025	362.32	363.36	360.56	361.32	94	6,89,219.13	1,696
20-Oct-2025	363.58	365.56	363.29	364.25	23	7,25,619.99	1,559
21-Oct-2025	365.38	366.75	363.32	365.01	31	2,63,376.91	564
23-Oct-2025	371.5	376.06	371.25	373.02	112	28,09,060.83	3,302
24-Oct-2025	367.75	374.91	367.75	371.99	36	6,61,916.25	1,667
27-Oct-2025	372	376.5	372	374.32	67	14,32,744.96	3,559
28-Oct-2025	374.09	374.09	370	372.55	39	3,42,971.49	504
29-Oct-2025	372.7	375	372.44	374.31	19	1,01,082.32	239
30-Oct-2025	372.63	372.95	371.25	372.33	29	7,49,072.76	354
31-Oct-2025	372.33	373.56	369.88	369.99	26	1,55,753.82	290
03-Nov-2025	370.26	370.45	367.85	370.23	29	2,30,499	455
04-Nov-2025	368.96	369.35	366	366.47	54	3,65,946.52	998

UTI Nifty IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice