Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 294.51 | 294.51 | 287.34 | 289.95 | 44 | 1,34,032.73 | 275 |
09-Jul-2026 | 286.46 | 290.67 | 284.62 | 288.55 | 30 | 1,03,454.01 | 278 |
10-Jul-2026 | 292.85 | 294.77 | 292.1 | 294.29 | 17 | 1,08,992.32 | 228 |
13-Jul-2026 | 294.33 | 307.28 | 294.33 | 304.85 | 71 | 11,42,060.19 | 2,344 |
14-Jul-2026 | 305.48 | 307.9 | 300.85 | 300.91 | 21 | 6,11,135.92 | 1,507 |
15-Jul-2026 | 300.91 | 302.31 | 299.28 | 300.5 | 22 | 2,90,579.91 | 965 |
16-Jul-2026 | 304.44 | 305.36 | 300.91 | 300.93 | 29 | 4,15,699 | 1,247 |
17-Jul-2026 | 308.86 | 308.86 | 305.79 | 307.29 | 35 | 12,50,873.42 | 3,628 |
20-Jul-2026 | 313.45 | 313.45 | 305.57 | 309.88 | 36 | 20,70,202.9 | 6,524 |
21-Jul-2026 | 308.66 | 309.73 | 304.1 | 304.6 | 69 | 14,31,674.21 | 3,708 |
22-Jul-2026 | 303.83 | 303.83 | 300 | 300.07 | 18 | 1,44,147.73 | 477 |
23-Jul-2026 | 300.07 | 301 | 298.27 | 300.65 | 29 | 1,19,132.66 | 257 |
24-Jul-2026 | 302.78 | 303.83 | 297.82 | 303.03 | 34 | 1,30,934.01 | 388 |
27-Jul-2026 | 303.1 | 311.44 | 303.1 | 309.43 | 48 | 15,43,208.97 | 3,957 |
28-Jul-2026 | 317.63 | 322.5 | 317.63 | 320.65 | 67 | 58,14,842.77 | 17,596 |
29-Jul-2026 | 324.33 | 329 | 324.33 | 327.84 | 49 | 4,07,308.83 | 1,120 |
30-Jul-2026 | 329.51 | 334.87 | 327.8 | 328.39 | 53 | 10,69,993.85 | 2,875 |
31-Jul-2026 | 318.57 | 325.33 | 318.4 | 323.35 | 73 | 48,27,906.44 | 9,837 |
03-Aug-2026 | 320.69 | 333.99 | 319.91 | 324.4 | 233 | 11,40,69,808.01 | 12,409 |
04-Aug-2026 | 325.17 | 332.17 | 325.17 | 330.06 | 88 | 11,74,806.98 | 3,054 |
05-Aug-2026 | 330.85 | 333.01 | 329.78 | 329.97 | 14 | 4,72,369.51 | 1,043 |
06-Aug-2026 | 330 | 330.8 | 318.13 | 323.33 | 102 | 64,19,390.83 | 15,839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
