UTI Nifty IT ETF

UTI Nifty IT ETF Historical Data

NSEBSE

₹358.13

(-1.79%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	402.12	402.12	398.44	398.44	22	1,19,573.63	252
04-Jul-2025	400.43	401.47	399.12	401.47	18	1,79,756.81	402
07-Jul-2025	403.47	403.47	399.24	401.33	16	64,562.59	139
08-Jul-2025	399.33	403	399.33	400.99	18	2,11,579.32	393
09-Jul-2025	399.39	399.39	397	398.06	64	8,64,164.77	2,161
10-Jul-2025	396.3	396.3	393.48	394.97	61	4,62,924.27	1,169
11-Jul-2025	390	390.97	386.8	388.22	157	16,09,029.04	4,142
14-Jul-2025	390.16	399.81	380.76	383.69	152	6,64,639.51	1,451
15-Jul-2025	385.46	387.46	380	385.23	65	6,72,509.46	1,655
16-Jul-2025	385.28	388.49	385.17	387.99	53	5,16,044.8	768
17-Jul-2025	388	388.24	382.17	382.69	221	19,45,727.16	4,607
18-Jul-2025	385.08	385.21	382.13	383.14	38	2,37,911.2	564
21-Jul-2025	380.43	382.16	379.18	381.85	147	12,57,659.25	3,262
22-Jul-2025	382.8	383.13	379.3	380.19	214	16,40,306.45	4,157
23-Jul-2025	380.43	382.25	379	380.65	73	4,52,539.31	1,056
24-Jul-2025	382.55	382.55	372.33	372.73	330	30,83,389.22	7,967
25-Jul-2025	372.73	374.38	366.5	368.08	204	21,78,046.12	4,885
28-Jul-2025	368.08	370.49	363.74	365.63	101	11,62,071.55	2,589
29-Jul-2025	364.87	367.57	361.6	365.47	91	8,92,276.74	1,979
30-Jul-2025	366.31	366.82	364.59	365.9	54	2,79,333.38	713
31-Jul-2025	365.9	366.6	361.68	364.67	75	6,61,682.36	1,413
01-Aug-2025	360.45	363.84	357.5	358.13	113	6,51,089.51	1,779

UTI Nifty IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice