UTI Nifty IT ETF

UTI Nifty IT ETF Historical Data

NSEBSE

₹307.79

(0.38%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	314.97	316.48	309.46	310.2	16	2,41,265.98	488
02-Apr-2026	311	320	308.09	319.25	39	3,18,323.49	894
06-Apr-2026	320.27	321.6	318.61	320.36	38	2,82,911.1	600
07-Apr-2026	320.5	328.65	320.5	327.84	35	3,81,886.14	1,055
08-Apr-2026	333.67	333.67	327.38	330.42	59	6,02,720.23	1,383
09-Apr-2026	326.99	330.91	324.62	329.98	37	2,07,194.1	290
10-Apr-2026	324.02	326.1	321	325.4	55	4,26,185.09	1,060
13-Apr-2026	320.13	321.24	318.93	320.2	61	28,95,898	8,321
15-Apr-2026	325	330.14	325	328.21	35	1,58,679.03	428
16-Apr-2026	331.79	333.12	330.61	332.02	34	2,75,427.12	784
17-Apr-2026	328.92	335.59	328.92	332.93	32	11,00,970.47	2,401
20-Apr-2026	331.18	332.89	329.29	330.86	26	1,09,854.29	232
21-Apr-2026	329.49	332.62	327.67	331.06	33	2,02,660.75	517
22-Apr-2026	323.1	323.1	314.67	318.82	137	13,25,476.69	3,224
23-Apr-2026	318	318.49	314	314.81	54	2,31,397.24	705
24-Apr-2026	312.02	312.03	298	299.02	207	22,01,202.82	6,274
27-Apr-2026	304	306.05	301.5	305.66	69	8,20,855.28	1,378
28-Apr-2026	305.66	305.8	302.6	302.92	52	3,65,247.95	684
29-Apr-2026	304.11	308.23	304.1	306.61	32	20,29,565.17	6,552
30-Apr-2026	306.61	308.42	304.11	307.79	58	1,08,617.14	283

UTI Nifty IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice