Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 306.53 | 308.73 | 304.14 | 304.33 | 17 | 1,20,773.11 | 308 |
21-May-2026 | 305.85 | 305.91 | 303.23 | 303.23 | 13 | 83,847.34 | 255 |
22-May-2026 | 302.22 | 304.47 | 302.22 | 302.45 | 17 | 1,64,496.14 | 520 |
25-May-2026 | 300.94 | 306.51 | 300.94 | 305.13 | 24 | 2,70,835.03 | 809 |
26-May-2026 | 306.04 | 306.04 | 303.57 | 304.43 | 17 | 1,03,906.98 | 224 |
27-May-2026 | 305 | 305 | 302.88 | 302.89 | 16 | 1,59,791.23 | 522 |
29-May-2026 | 307.95 | 312 | 303.94 | 309.05 | 76 | 10,93,924.48 | 3,025 |
01-Jun-2026 | 301.32 | 317.81 | 301.32 | 313.69 | 63 | 10,92,052.28 | 2,125 |
02-Jun-2026 | 317.51 | 328.29 | 317.51 | 325.09 | 69 | 9,87,753.23 | 2,314 |
03-Jun-2026 | 314.47 | 314.52 | 307.36 | 307.52 | 77 | 21,19,480.34 | 3,433 |
04-Jun-2026 | 307.14 | 308.34 | 306.06 | 307.49 | 25 | 1,87,712.65 | 531 |
05-Jun-2026 | 308.41 | 308.41 | 303.41 | 303.82 | 29 | 2,39,939.9 | 585 |
08-Jun-2026 | 303.82 | 303.89 | 298.51 | 301.3 | 44 | 1,75,793.59 | 435 |
09-Jun-2026 | 302.24 | 302.24 | 296.65 | 299 | 48 | 3,22,052.51 | 650 |
10-Jun-2026 | 300.49 | 300.88 | 297.28 | 297.41 | 22 | 72,957.65 | 193 |
11-Jun-2026 | 291.61 | 293.19 | 289.72 | 292.73 | 47 | 4,13,650.21 | 1,318 |
12-Jun-2026 | 293 | 294.3 | 290.48 | 292.16 | 37 | 1,50,787.8 | 393 |
15-Jun-2026 | 294.63 | 297.57 | 294 | 295.38 | 39 | 7,67,840.8 | 496 |
16-Jun-2026 | 297.71 | 300.48 | 297.71 | 300.37 | 4 | 77,012.6 | 178 |
17-Jun-2026 | 303.26 | 303.26 | 301.45 | 302.42 | 21 | 1,83,695.56 | 564 |
18-Jun-2026 | 297.8 | 300.87 | 297.6 | 299.17 | 28 | 2,69,163.74 | 542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
