Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Apr-2025 | 349.88 | 361.64 | 349.44 | 361.58 | 102 | 25,96,721.71 | 7,089 |
24-Apr-2025 | 360.12 | 361.89 | 359.02 | 359.98 | 46 | 2,93,752.3 | 391 |
25-Apr-2025 | 364.23 | 365.81 | 358.26 | 362.55 | 60 | 18,07,136.52 | 4,765 |
28-Apr-2025 | 369.8 | 369.8 | 359.44 | 362.51 | 76 | 4,21,543.66 | 589 |
29-Apr-2025 | 362.3 | 368.11 | 362.29 | 366.25 | 30 | 6,34,090.88 | 1,152 |
30-Apr-2025 | 367.51 | 368 | 365.16 | 365.78 | 28 | 13,08,983.44 | 3,100 |
02-May-2025 | 368.66 | 371.55 | 364.07 | 365.67 | 38 | 2,88,437.66 | 594 |
05-May-2025 | 369.08 | 371 | 366.43 | 366.93 | 31 | 5,43,723.67 | 1,237 |
06-May-2025 | 366.93 | 367.19 | 365.21 | 367.02 | 19 | 2,67,077.73 | 728 |
07-May-2025 | 365.17 | 367.02 | 364.85 | 367.02 | 17 | 40,301.22 | 72 |
08-May-2025 | 368.86 | 369.21 | 366.01 | 368.77 | 26 | 1,41,016.23 | 260 |
09-May-2025 | 368.77 | 368.77 | 360.95 | 365.98 | 32 | 75,077.41 | 141 |
12-May-2025 | 371.86 | 391.92 | 371.36 | 391.68 | 134 | 20,07,167.3 | 3,015 |
13-May-2025 | 393.63 | 393.63 | 381.41 | 382.23 | 126 | 14,09,824.42 | 2,156 |
14-May-2025 | 383.01 | 391.56 | 383.01 | 386.68 | 46 | 2,93,509.34 | 411 |
15-May-2025 | 387.68 | 391.31 | 383.05 | 390.17 | 70 | 4,90,998.96 | 1,101 |
16-May-2025 | 388.72 | 390.8 | 386.24 | 388.28 | 41 | 1,90,329.87 | 365 |
19-May-2025 | 386.36 | 386.5 | 382.24 | 383.43 | 73 | 4,28,421.24 | 811 |
20-May-2025 | 386.9 | 386.9 | 381 | 381.63 | 23 | 56,630.51 | 120 |
21-May-2025 | 381.64 | 384.91 | 381.5 | 383.24 | 29 | 10,79,907.09 | 1,667 |
22-May-2025 | 381.5 | 387.38 | 377.11 | 379.27 | 65 | 7,78,804.89 | 1,383 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.