UTI Nifty IT ETF

UTI Nifty IT ETF Historical Data

NSEBSE

₹371.69

(-0.20%)

Sep 16, 2025|03:41:24 PM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	352.5	360.33	352.5	357.77	80	3,22,315.09	886
19-Aug-2025	357.77	359.29	355.99	358.73	62	6,28,064.94	1,631
20-Aug-2025	360.52	368.52	360.1	368.41	79	7,82,784.94	1,275
21-Aug-2025	368.41	369.49	366.95	368.43	30	10,77,917.97	703
22-Aug-2025	368.32	368.32	365.54	366.06	25	5,40,162.31	1,426
25-Aug-2025	366.06	379	366.06	373.5	47	3,96,807	1,039
26-Aug-2025	371.35	373.5	371.09	371.12	26	2,67,054.81	718
28-Aug-2025	369.09	369.09	365.8	366.25	62	7,52,178.46	1,959
29-Aug-2025	364.94	366.03	362.42	362.98	49	4,84,982.62	1,136
01-Sep-2025	364.79	369.18	361.17	368.07	51	2,55,149.99	457
02-Sep-2025	367.53	370.75	367.17	369	23	1,65,109.94	324
03-Sep-2025	369	371.41	363.7	366.01	66	33,72,927.77	7,941
04-Sep-2025	367.84	367.84	362.42	362.63	59	3,14,657.15	795
05-Sep-2025	362.63	364.24	355.22	357.51	84	7,67,165.53	1,874
08-Sep-2025	359.32	360.65	353.96	354.44	88	7,10,150.39	1,947
09-Sep-2025	360.66	363.99	360.65	363.1	50	4,83,443.46	1,153
10-Sep-2025	370.36	373.21	368.51	372.23	76	21,73,030.25	5,255
11-Sep-2025	370.6	371.41	369.39	371.29	32	2,37,328.14	438
12-Sep-2025	371.29	373.28	371.29	372.63	28	2,30,292.39	439
15-Sep-2025	374.49	379.85	368.9	372.45	57	2,63,952.35	234

UTI Nifty IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice