Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 323.56 | 323.56 | 319.03 | 321.38 | 19 | 4,27,304.33 | 236 |
27-Aug-2026 | 319.89 | 319.89 | 317.33 | 319 | 18 | 1,72,762.65 | 373 |
28-Aug-2026 | 327.9 | 330.21 | 326.47 | 328 | 43 | 12,35,620.26 | 1,236 |
31-Aug-2026 | 328 | 328 | 323 | 325.87 | 33 | 1,31,167.16 | 185 |
01-Sep-2026 | 325.87 | 331.48 | 325.87 | 329.02 | 27 | 2,67,666.82 | 642 |
02-Sep-2026 | 326 | 328.19 | 325.32 | 325.32 | 18 | 1,46,292.23 | 244 |
03-Sep-2026 | 325.32 | 325.32 | 323.6 | 324.46 | 14 | 22,712.97 | 66 |
04-Sep-2026 | 326.08 | 326.17 | 322.5 | 322.95 | 12 | 27,196.92 | 52 |
07-Sep-2026 | 318.2 | 318.27 | 314.67 | 316.25 | 61 | 4,10,936.01 | 1,297 |
08-Sep-2026 | 314.14 | 316.55 | 314 | 315 | 20 | 71,153.77 | 208 |
09-Sep-2026 | 310 | 310 | 304.06 | 305.6 | 63 | 7,27,250.29 | 1,573 |
10-Sep-2026 | 306.16 | 314 | 302.53 | 309.14 | 31 | 2,38,196.35 | 687 |
11-Sep-2026 | 302 | 308 | 299.48 | 305.42 | 30 | 2,17,512.54 | 571 |
15-Sep-2026 | 312 | 319.74 | 311.15 | 312 | 50 | 5,61,102.74 | 1,332 |
16-Sep-2026 | 312 | 312 | 304.57 | 305.8 | 27 | 2,33,832.72 | 653 |
17-Sep-2026 | 304.57 | 309.4 | 304.17 | 309.39 | 17 | 3,28,560.3 | 935 |
18-Sep-2026 | 302.28 | 310.64 | 301.55 | 302.55 | 53 | 2,41,322.14 | 778 |
21-Sep-2026 | 302.94 | 304.51 | 300.22 | 304.29 | 33 | 90,381.61 | 251 |
22-Sep-2026 | 301.33 | 309 | 299.3 | 309 | 27 | 1,62,247.25 | 450 |
23-Sep-2026 | 300 | 304.9 | 297.83 | 299 | 107 | 7,36,651.18 | 2,459 |
24-Sep-2026 | 299.52 | 303.8 | 296 | 300.34 | 35 | 1,81,230.72 | 487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
