UTI Nifty IT ETF

UTI Nifty IT ETF Historical Data

NSEBSE

₹395.79

(-1.20%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	404.96	409.94	400.35	409.46	108	9,67,287.82	2,278
23-Dec-2025	405.77	407.84	404.36	406.95	36	4,02,441.08	860
24-Dec-2025	397.1	409.94	393.85	404.67	53	4,23,538.97	721
26-Dec-2025	404.67	404.93	398.33	401.25	36	2,73,543.05	553
29-Dec-2025	400.48	401.4	397	397.75	37	2,59,552.33	571
30-Dec-2025	396.22	397.68	395.02	395.4	22	3,38,192.99	617
31-Dec-2025	394.32	394.36	392.43	393.65	24	5,18,245.21	1,165
01-Jan-2026	392.86	398.02	392.86	396.62	22	3,29,123.91	544
02-Jan-2026	397.26	398.31	396.97	398	10	97,379.68	244
05-Jan-2026	394.32	394.32	389.19	393.3	69	4,62,411.59	822
06-Jan-2026	394.17	395	392.5	394.66	17	92,236.4	174
07-Jan-2026	396.71	402	396.32	401.43	33	3,34,553.96	647
08-Jan-2026	398.34	399	394.02	394.54	35	4,27,206.44	796
09-Jan-2026	395.08	397.86	394.3	395	18	2,15,757.39	401
12-Jan-2026	388.6	398.95	388.6	393.68	38	4,39,210.67	656
13-Jan-2026	393.68	396.56	393.43	396.41	28	3,34,921.04	714
14-Jan-2026	395.84	395.84	390.91	393.24	23	1,45,148.9	277
16-Jan-2026	394.42	408.4	392.07	407.52	80	7,50,391.28	1,816
19-Jan-2026	409.55	409.55	402.36	403.1	40	2,84,567.67	574
20-Jan-2026	405.11	405.11	397.97	400.58	40	5,23,477.04	687
21-Jan-2026	396.19	396.22	390.17	395.79	65	12,23,948.02	1,662

UTI Nifty IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice