iifl-logo

UTI Nifty IT ETF Historical Data

380.05
(0.21%)
May 23, 2025|03:29:17 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UTI Nifty IT ETF Historical Data

23/04/2025calendar-icon
23/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Apr-2025

349.88

361.64349.44361.5810225,96,721.717,089

24-Apr-2025

360.12

361.89359.02359.98462,93,752.3391

25-Apr-2025

364.23

365.81358.26362.556018,07,136.524,765

28-Apr-2025

369.8

369.8359.44362.51764,21,543.66589

29-Apr-2025

362.3

368.11362.29366.25306,34,090.881,152

30-Apr-2025

367.51

368365.16365.782813,08,983.443,100

02-May-2025

368.66

371.55364.07365.67382,88,437.66594

05-May-2025

369.08

371366.43366.93315,43,723.671,237

06-May-2025

366.93

367.19365.21367.02192,67,077.73728

07-May-2025

365.17

367.02364.85367.021740,301.2272

08-May-2025

368.86

369.21366.01368.77261,41,016.23260

09-May-2025

368.77

368.77360.95365.983275,077.41141

12-May-2025

371.86

391.92371.36391.6813420,07,167.33,015

13-May-2025

393.63

393.63381.41382.2312614,09,824.422,156

14-May-2025

383.01

391.56383.01386.68462,93,509.34411

15-May-2025

387.68

391.31383.05390.17704,90,998.961,101

16-May-2025

388.72

390.8386.24388.28411,90,329.87365

19-May-2025

386.36

386.5382.24383.43734,28,421.24811

20-May-2025

386.9

386.9381381.632356,630.51120

21-May-2025

381.64

384.91381.5383.242910,79,907.091,667

22-May-2025

381.5

387.38377.11379.27657,78,804.891,383

UTI Nifty IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.