UTI Nifty IT ETF

UTI Nifty IT ETF Historical Data

NSEBSE

₹388.22

(-1.71%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	397.6	410	393.17	395.51	57	3,99,316.88	707
13-Jun-2025	393.79	396.58	386.75	394.54	63	6,34,169.31	1,452
16-Jun-2025	396.52	402.81	394.99	400.81	76	17,77,822.8	4,268
17-Jun-2025	402.12	405	399.89	403.44	57	12,31,856.53	3,038
18-Jun-2025	403.4	405	400.24	400.86	31	3,74,444.51	906
19-Jun-2025	398.07	398.26	394.92	398.14	16	55,259.67	138
20-Jun-2025	390.18	400.77	390.18	400.77	38	1,73,241.06	378
23-Jun-2025	396.69	400.77	394.5	397.32	53	3,23,063.15	753
24-Jun-2025	398.94	400.41	393.36	393.98	28	2,18,006.38	509
25-Jun-2025	398.73	402.2	396.16	400.53	31	2,29,557.59	320
26-Jun-2025	402.51	402.51	396.77	399.21	24	1,75,594.76	385
27-Jun-2025	401.71	403.71	391.05	401.99	69	4,68,407.13	979
30-Jun-2025	400	401.33	397.8	400.8	40	2,97,746.54	644
01-Jul-2025	401.98	401.98	397.97	399.57	24	1,66,114.94	344
02-Jul-2025	407	407	397.52	400.12	48	13,95,280.66	378
03-Jul-2025	402.12	402.12	398.44	398.44	22	1,19,573.63	252
04-Jul-2025	400.43	401.47	399.12	401.47	18	1,79,756.81	402
07-Jul-2025	403.47	403.47	399.24	401.33	16	64,562.59	139
08-Jul-2025	399.33	403	399.33	400.99	18	2,11,579.32	393
09-Jul-2025	399.39	399.39	397	398.06	64	8,64,164.77	2,161
10-Jul-2025	396.3	396.3	393.48	394.97	61	4,62,924.27	1,169
11-Jul-2025	390	390.97	386.8	388.22	157	16,09,029.04	4,142

UTI Nifty IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice