iifl-logo

UTI Nifty IT ETF Historical Data

361.32
(-1.45%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UTI Nifty IT ETF Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

379.56

381.52377.443785814,53,329.973,735

19-Sep-2025

377

378.21374.61376.43282,01,190.32329

22-Sep-2025

368

369.19364.68366.5514134,93,9746,487

23-Sep-2025

368.38

375363.1363.7817211,45,579.781,972

24-Sep-2025

363.78

363.78359.5361.221118,78,992.942,430

25-Sep-2025

363.02

363.02356356.6918,66,134.562,374

26-Sep-2025

358.39

364.69346.45347.9618823,27,506.276,331

29-Sep-2025

348.82

350.3346.35348.011039,29,060.972,319

30-Sep-2025

348.48

349.83347.39347.51482,70,309.35717

01-Oct-2025

347.94

350.92345.5349.97775,66,828.081,097

03-Oct-2025

349

350.63348.1350.42605,90,343.381,429

06-Oct-2025

350.32

358.43349.66357.375113,29,659.453,257

07-Oct-2025

358.84

359.64356.08357.553016,61,753.654,407

08-Oct-2025

359.33

363.93359.33362.356826,42,529.74,027

09-Oct-2025

364.16

366.9362.42366.174415,44,040.32,178

10-Oct-2025

366

368.32365.96366.28423,81,264.48509

13-Oct-2025

366.29

366.29361.31363.85566,31,436.851,124

14-Oct-2025

366.65

367.83362.7363.38317,13,181.691,205

15-Oct-2025

366.03

366.03362.78365.57231,99,327.68298

16-Oct-2025

365.57

367362.87366.62345,69,342.021,334

17-Oct-2025

362.32

363.36360.56361.32946,89,219.131,696

UTI Nifty IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.