UTI Nifty IT ETF

UTI Nifty IT ETF Historical Data

NSEBSE

₹389.2

(0.44%)

Nov 27, 2025|11:29:56 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	374.09	374.09	370	372.55	39	3,42,971.49	504
29-Oct-2025	372.7	375	372.44	374.31	19	1,01,082.32	239
30-Oct-2025	372.63	372.95	371.25	372.33	29	7,49,072.76	354
31-Oct-2025	372.33	373.56	369.88	369.99	26	1,55,753.82	290
03-Nov-2025	370.26	370.45	367.85	370.23	29	2,30,499	455
04-Nov-2025	368.96	369.35	366	366.47	54	3,65,946.52	998
06-Nov-2025	368.73	368.86	365.67	367.53	29	6,67,881.78	1,519
07-Nov-2025	360	365.61	352.05	364.8	51	11,46,457.15	1,766
10-Nov-2025	362.98	373.26	362.98	371.14	39	3,99,800.03	703
11-Nov-2025	371.14	375	370.64	374.1	30	4,20,783	985
12-Nov-2025	378.17	382.95	378.04	381.64	107	28,74,997.41	7,496
13-Nov-2025	380.51	382.77	378.98	380.09	53	8,88,459.49	1,978
14-Nov-2025	378.03	378.3	374	376.89	39	3,45,756.79	662
17-Nov-2025	376.89	378.2	374.92	376.96	29	4,19,265.38	907
18-Nov-2025	376.08	376.08	373.25	374.17	26	3,41,659.34	508
19-Nov-2025	374.17	385.49	374.17	384.26	82	32,30,715	8,381
20-Nov-2025	384.08	386.75	383.93	384.15	65	9,77,576.83	1,782
21-Nov-2025	384	384.59	382.17	382.85	29	2,46,040.52	530
24-Nov-2025	386.36	389.7	383.85	385.04	94	24,02,890.56	3,772
25-Nov-2025	375.41	384.52	375.41	382.27	39	11,71,289.73	2,881
26-Nov-2025	383.99	387.51	383.99	387.48	37	13,92,759.34	3,596

UTI Nifty IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice