Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 333.87 | 334.29 | 329.92 | 332.5 | 63 | 3,81,026.7 | 1,134 |
11-Apr-2025 | 339.8 | 339.83 | 333 | 334.67 | 45 | 3,16,539.34 | 781 |
15-Apr-2025 | 339.39 | 347.15 | 337.16 | 340.32 | 73 | 10,58,458.68 | 3,041 |
16-Apr-2025 | 339.84 | 341.51 | 337 | 340.78 | 40 | 1,49,623.76 | 347 |
17-Apr-2025 | 340.78 | 350 | 332.4 | 340.91 | 154 | 13,97,852.3 | 2,348 |
21-Apr-2025 | 336.11 | 352.57 | 336.11 | 349.27 | 82 | 5,66,297.14 | 844 |
22-Apr-2025 | 344.76 | 353.15 | 344.75 | 347.32 | 85 | 8,88,753.08 | 1,175 |
23-Apr-2025 | 349.88 | 361.64 | 349.44 | 361.58 | 102 | 25,96,721.71 | 7,089 |
24-Apr-2025 | 360.12 | 361.89 | 359.02 | 359.98 | 46 | 2,93,752.3 | 391 |
25-Apr-2025 | 364.23 | 365.81 | 358.26 | 362.55 | 60 | 18,07,136.52 | 4,765 |
28-Apr-2025 | 369.8 | 369.8 | 359.44 | 362.51 | 76 | 4,21,543.66 | 589 |
29-Apr-2025 | 362.3 | 368.11 | 362.29 | 366.25 | 30 | 6,34,090.88 | 1,152 |
30-Apr-2025 | 367.51 | 368 | 365.16 | 365.78 | 28 | 13,08,983.44 | 3,100 |
02-May-2025 | 368.66 | 371.55 | 364.07 | 365.67 | 38 | 2,88,437.66 | 594 |
05-May-2025 | 369.08 | 371 | 366.43 | 366.93 | 31 | 5,43,723.67 | 1,237 |
06-May-2025 | 366.93 | 367.19 | 365.21 | 367.02 | 19 | 2,67,077.73 | 728 |
07-May-2025 | 365.17 | 367.02 | 364.85 | 367.02 | 17 | 40,301.22 | 72 |
08-May-2025 | 368.86 | 369.21 | 366.01 | 368.77 | 26 | 1,41,016.23 | 260 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
