Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 306.07 | 307.22 | 305.6 | 305.92 | 15 | 65,758.16 | 157 |
07-May-2026 | 305.95 | 306.28 | 303.82 | 304.42 | 56 | 1,36,098.53 | 401 |
08-May-2026 | 305.94 | 308.89 | 305.45 | 308.2 | 42 | 3,62,067.8 | 700 |
11-May-2026 | 305.8 | 309.27 | 305.8 | 306.98 | 30 | 2,81,785.17 | 729 |
12-May-2026 | 308.51 | 308.51 | 294.9 | 296.01 | 129 | 5,78,709.91 | 1,745 |
13-May-2026 | 296.01 | 296.01 | 292.48 | 292.93 | 87 | 6,15,082.59 | 1,863 |
14-May-2026 | 289.48 | 289.85 | 283.77 | 286.89 | 155 | 5,39,170.42 | 1,672 |
15-May-2026 | 291.05 | 293.23 | 290.49 | 290.55 | 38 | 4,73,566.42 | 1,508 |
18-May-2026 | 290.18 | 297 | 290.18 | 296.51 | 30 | 1,34,731.98 | 306 |
19-May-2026 | 305.9 | 309.36 | 305.9 | 306.2 | 66 | 12,35,390.67 | 2,062 |
20-May-2026 | 306.53 | 308.73 | 304.14 | 304.33 | 17 | 1,20,773.11 | 308 |
21-May-2026 | 305.85 | 305.91 | 303.23 | 303.23 | 13 | 83,847.34 | 255 |
22-May-2026 | 302.22 | 304.47 | 302.22 | 302.45 | 17 | 1,64,496.14 | 520 |
25-May-2026 | 300.94 | 306.51 | 300.94 | 305.13 | 24 | 2,70,835.03 | 809 |
26-May-2026 | 306.04 | 306.04 | 303.57 | 304.43 | 17 | 1,03,906.98 | 224 |
27-May-2026 | 305 | 305 | 302.88 | 302.89 | 16 | 1,59,791.23 | 522 |
29-May-2026 | 307.95 | 312 | 303.94 | 309.05 | 76 | 10,93,924.48 | 3,025 |
01-Jun-2026 | 301.32 | 317.81 | 301.32 | 313.69 | 63 | 10,92,052.28 | 2,125 |
02-Jun-2026 | 317.51 | 328.29 | 317.51 | 325.09 | 69 | 9,87,753.23 | 2,314 |
03-Jun-2026 | 314.47 | 314.52 | 307.36 | 307.52 | 77 | 21,19,480.34 | 3,433 |
04-Jun-2026 | 307.14 | 308.34 | 306.06 | 307.49 | 25 | 1,87,712.65 | 531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
