UTI Nifty IT ETF

UTI Nifty IT ETF Historical Data

NSEBSE

₹396.62

(0.75%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	389.7	390.99	388.6	389.25	27	5,53,650.32	916
03-Dec-2025	391.32	394.08	390.09	392.64	72	21,16,368	4,444
04-Dec-2025	394.6	400.12	394	398.67	162	23,35,041.7	5,436
05-Dec-2025	398.97	403.6	398.97	401.43	84	11,54,265.74	2,673
08-Dec-2025	401.58	403.65	397.64	400.14	59	10,55,564.54	2,380
09-Dec-2025	397.29	398.32	393.74	396.62	42	6,02,326.22	881
10-Dec-2025	396.4	397.55	391.89	393.34	25	1,43,572.17	239
11-Dec-2025	395.28	395.28	392.72	395	31	6,79,243.61	1,137
12-Dec-2025	400	400	393.2	397.07	23	3,46,643.91	560
15-Dec-2025	395.88	398.85	395.88	398.85	23	2,21,333.41	300
16-Dec-2025	396.3	396.3	394.31	395.3	12	60,472.08	153
17-Dec-2025	396.69	397.62	395.2	395.35	18	65,711.56	143
18-Dec-2025	395.35	402	395.35	400.59	39	5,03,322.26	1,126
19-Dec-2025	402.28	404.38	400.59	401.38	22	4,86,617.24	1,204
22-Dec-2025	404.96	409.94	400.35	409.46	108	9,67,287.82	2,278
23-Dec-2025	405.77	407.84	404.36	406.95	36	4,02,441.08	860
24-Dec-2025	397.1	409.94	393.85	404.67	53	4,23,538.97	721
26-Dec-2025	404.67	404.93	398.33	401.25	36	2,73,543.05	553
29-Dec-2025	400.48	401.4	397	397.75	37	2,59,552.33	571
30-Dec-2025	396.22	397.68	395.02	395.4	22	3,38,192.99	617
31-Dec-2025	394.32	394.36	392.43	393.65	24	5,18,245.21	1,165
01-Jan-2026	392.86	398.02	392.86	396.62	22	3,29,123.91	544

UTI Nifty IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice