Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 290.03 | 291.18 | 287.49 | 287.69 | 35 | 2,50,932.21 | 470 |
29-Jun-2026 | 285.5 | 285.88 | 283.82 | 284.36 | 47 | 1,35,416.27 | 435 |
30-Jun-2026 | 284 | 284 | 275.55 | 276.23 | 123 | 13,46,054.17 | 4,714 |
01-Jul-2026 | 277.61 | 278.46 | 270.68 | 271.02 | 103 | 3,93,721.65 | 1,403 |
02-Jul-2026 | 281.34 | 283.99 | 279.97 | 283.45 | 42 | 2,71,796.73 | 670 |
03-Jul-2026 | 286.92 | 291.94 | 286.16 | 288.7 | 65 | 17,02,530.59 | 4,367 |
06-Jul-2026 | 288.12 | 288.12 | 284.58 | 285.97 | 31 | 1,38,425.44 | 262 |
07-Jul-2026 | 290.61 | 294.87 | 290.61 | 293.09 | 34 | 5,12,274.26 | 1,591 |
08-Jul-2026 | 294.51 | 294.51 | 287.34 | 289.95 | 44 | 1,34,032.73 | 275 |
09-Jul-2026 | 286.46 | 290.67 | 284.62 | 288.55 | 30 | 1,03,454.01 | 278 |
10-Jul-2026 | 292.85 | 294.77 | 292.1 | 294.29 | 17 | 1,08,992.32 | 228 |
13-Jul-2026 | 294.33 | 307.28 | 294.33 | 304.85 | 71 | 11,42,060.19 | 2,344 |
14-Jul-2026 | 305.48 | 307.9 | 300.85 | 300.91 | 21 | 6,11,135.92 | 1,507 |
15-Jul-2026 | 300.91 | 302.31 | 299.28 | 300.5 | 22 | 2,90,579.91 | 965 |
16-Jul-2026 | 304.44 | 305.36 | 300.91 | 300.93 | 29 | 4,15,699 | 1,247 |
17-Jul-2026 | 308.86 | 308.86 | 305.79 | 307.29 | 35 | 12,50,873.42 | 3,628 |
20-Jul-2026 | 313.45 | 313.45 | 305.57 | 309.88 | 36 | 20,70,202.9 | 6,524 |
21-Jul-2026 | 308.66 | 309.73 | 304.1 | 304.6 | 69 | 14,31,674.21 | 3,708 |
22-Jul-2026 | 303.83 | 303.83 | 300 | 300.07 | 18 | 1,44,147.73 | 477 |
23-Jul-2026 | 300.07 | 301 | 298.27 | 300.65 | 29 | 1,19,132.66 | 257 |
24-Jul-2026 | 302.78 | 303.83 | 297.82 | 303.03 | 34 | 1,30,934.01 | 388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
