Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 379.56 | 381.52 | 377.44 | 378 | 58 | 14,53,329.97 | 3,735 |
19-Sep-2025 | 377 | 378.21 | 374.61 | 376.43 | 28 | 2,01,190.32 | 329 |
22-Sep-2025 | 368 | 369.19 | 364.68 | 366.55 | 141 | 34,93,974 | 6,487 |
23-Sep-2025 | 368.38 | 375 | 363.1 | 363.78 | 172 | 11,45,579.78 | 1,972 |
24-Sep-2025 | 363.78 | 363.78 | 359.5 | 361.22 | 111 | 8,78,992.94 | 2,430 |
25-Sep-2025 | 363.02 | 363.02 | 356 | 356.6 | 91 | 8,66,134.56 | 2,374 |
26-Sep-2025 | 358.39 | 364.69 | 346.45 | 347.96 | 188 | 23,27,506.27 | 6,331 |
29-Sep-2025 | 348.82 | 350.3 | 346.35 | 348.01 | 103 | 9,29,060.97 | 2,319 |
30-Sep-2025 | 348.48 | 349.83 | 347.39 | 347.51 | 48 | 2,70,309.35 | 717 |
01-Oct-2025 | 347.94 | 350.92 | 345.5 | 349.97 | 77 | 5,66,828.08 | 1,097 |
03-Oct-2025 | 349 | 350.63 | 348.1 | 350.42 | 60 | 5,90,343.38 | 1,429 |
06-Oct-2025 | 350.32 | 358.43 | 349.66 | 357.37 | 51 | 13,29,659.45 | 3,257 |
07-Oct-2025 | 358.84 | 359.64 | 356.08 | 357.55 | 30 | 16,61,753.65 | 4,407 |
08-Oct-2025 | 359.33 | 363.93 | 359.33 | 362.35 | 68 | 26,42,529.7 | 4,027 |
09-Oct-2025 | 364.16 | 366.9 | 362.42 | 366.17 | 44 | 15,44,040.3 | 2,178 |
10-Oct-2025 | 366 | 368.32 | 365.96 | 366.28 | 42 | 3,81,264.48 | 509 |
13-Oct-2025 | 366.29 | 366.29 | 361.31 | 363.85 | 56 | 6,31,436.85 | 1,124 |
14-Oct-2025 | 366.65 | 367.83 | 362.7 | 363.38 | 31 | 7,13,181.69 | 1,205 |
15-Oct-2025 | 366.03 | 366.03 | 362.78 | 365.57 | 23 | 1,99,327.68 | 298 |
16-Oct-2025 | 365.57 | 367 | 362.87 | 366.62 | 34 | 5,69,342.02 | 1,334 |
17-Oct-2025 | 362.32 | 363.36 | 360.56 | 361.32 | 94 | 6,89,219.13 | 1,696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.