UTI Nifty IT ETF

UTI Nifty IT ETF Historical Data

NSEBSE

₹307.38

(-0.63%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	319.97	323.85	317.52	319.14	160	14,44,471.92	3,247
26-Feb-2026	350	350	319	319.49	94	11,42,763.37	2,855
27-Feb-2026	335	335	319.15	319.91	76	7,31,784.36	1,672
02-Mar-2026	319.92	319.92	313.57	316.75	101	7,15,547.38	1,352
04-Mar-2026	319.89	319.9	315.74	315.76	69	32,42,363.77	9,268
05-Mar-2026	318.66	318.77	312	315.07	56	5,89,822.73	665
06-Mar-2026	318.5	319.61	314.31	315.32	29	2,02,444.99	529
09-Mar-2026	315.32	316.02	308.77	315.39	65	9,56,954.42	2,777
10-Mar-2026	314.01	314.01	312.18	313.81	30	97,412.25	260
11-Mar-2026	313.81	313.81	309	310.14	47	2,79,727.86	851
12-Mar-2026	308.58	311.41	306.92	309.69	43	3,68,493.25	1,060
13-Mar-2026	305.91	307.86	302.51	303.69	41	17,61,254.85	4,229
16-Mar-2026	302.47	304.52	298.06	303.14	60	9,35,647.39	1,777
17-Mar-2026	298.59	301.88	296.83	300.76	43	2,52,677.56	360
18-Mar-2026	307.46	313	307.46	309.35	34	10,58,454.5	1,813
19-Mar-2026	309	309	297.54	298.7	87	12,33,614.32	3,522
20-Mar-2026	303.97	305.82	301.82	304.42	23	10,56,674.92	3,369
23-Mar-2026	300.9	305.98	300.9	304.65	58	15,82,068.65	2,438
24-Mar-2026	309.78	312.77	308.66	308.72	23	9,70,561	2,237
25-Mar-2026	308.41	313.03	307.57	309.34	28	13,79,129.39	1,595

UTI Nifty IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice