UTI Nifty IT ETF

UTI Nifty IT ETF Historical Data

NSEBSE

₹315.07

(-0.22%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	407.56	407.56	402.6	402.7	34	3,27,436.43	782
04-Feb-2026	396.99	396.99	375	379.7	246	50,24,532.91	6,470
05-Feb-2026	380.01	382.48	376.39	376.55	49	3,07,924.45	515
06-Feb-2026	398	400	368.62	372.51	59	7,36,241.19	1,267
09-Feb-2026	373.77	373.77	370.77	372.58	29	2,83,227.74	407
10-Feb-2026	372.54	377.07	371.98	373.49	34	1,71,191.44	334
11-Feb-2026	374.01	374.01	366.45	366.62	51	2,54,403.84	666
12-Feb-2026	357.95	357.95	346	346.26	231	45,57,208.72	11,820
13-Feb-2026	339.7	343.8	328.2	340.9	204	68,72,677.1	9,029
16-Feb-2026	350.01	355	337.57	342.43	83	28,64,982.5	6,543
17-Feb-2026	346.01	351.2	343.64	346.05	101	14,99,875.55	1,866
18-Feb-2026	342.85	343.71	336.69	341.28	100	18,58,598.54	4,320
19-Feb-2026	344.02	345.5	336.15	336.96	62	16,97,333.15	2,699
20-Feb-2026	336.96	337.89	331.63	334.19	64	12,41,933.13	2,483
23-Feb-2026	334.5	334.61	327.79	330.12	92	7,96,879.36	2,162
24-Feb-2026	330.13	333.96	312	314.09	316	51,04,009.33	11,613
25-Feb-2026	319.97	323.85	317.52	319.14	160	14,44,471.92	3,247
26-Feb-2026	350	350	319	319.49	94	11,42,763.37	2,855
27-Feb-2026	335	335	319.15	319.91	76	7,31,784.36	1,672
02-Mar-2026	319.92	319.92	313.57	316.75	101	7,15,547.38	1,352
04-Mar-2026	319.89	319.9	315.74	315.76	69	32,42,363.77	9,268

UTI Nifty IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice