Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 358.82 | 358.82 | 356.95 | 357.9 | 32 | 1,88,115.29 | 398 |
14-Aug-2025 | 359.68 | 364.35 | 359 | 359.69 | 40 | 4,61,602.32 | 1,096 |
18-Aug-2025 | 352.5 | 360.33 | 352.5 | 357.77 | 80 | 3,22,315.09 | 886 |
19-Aug-2025 | 357.77 | 359.29 | 355.99 | 358.73 | 62 | 6,28,064.94 | 1,631 |
20-Aug-2025 | 360.52 | 368.52 | 360.1 | 368.41 | 79 | 7,82,784.94 | 1,275 |
21-Aug-2025 | 368.41 | 369.49 | 366.95 | 368.43 | 30 | 10,77,917.97 | 703 |
22-Aug-2025 | 368.32 | 368.32 | 365.54 | 366.06 | 25 | 5,40,162.31 | 1,426 |
25-Aug-2025 | 366.06 | 379 | 366.06 | 373.5 | 47 | 3,96,807 | 1,039 |
26-Aug-2025 | 371.35 | 373.5 | 371.09 | 371.12 | 26 | 2,67,054.81 | 718 |
28-Aug-2025 | 369.09 | 369.09 | 365.8 | 366.25 | 62 | 7,52,178.46 | 1,959 |
29-Aug-2025 | 364.94 | 366.03 | 362.42 | 362.98 | 49 | 4,84,982.62 | 1,136 |
01-Sep-2025 | 364.79 | 369.18 | 361.17 | 368.07 | 51 | 2,55,149.99 | 457 |
02-Sep-2025 | 367.53 | 370.75 | 367.17 | 369 | 23 | 1,65,109.94 | 324 |
03-Sep-2025 | 369 | 371.41 | 363.7 | 366.01 | 66 | 33,72,927.77 | 7,941 |
04-Sep-2025 | 367.84 | 367.84 | 362.42 | 362.63 | 59 | 3,14,657.15 | 795 |
05-Sep-2025 | 362.63 | 364.24 | 355.22 | 357.51 | 84 | 7,67,165.53 | 1,874 |
08-Sep-2025 | 359.32 | 360.65 | 353.96 | 354.44 | 88 | 7,10,150.39 | 1,947 |
09-Sep-2025 | 360.66 | 363.99 | 360.65 | 363.1 | 50 | 4,83,443.46 | 1,153 |
10-Sep-2025 | 370.36 | 373.21 | 368.51 | 372.23 | 76 | 21,73,030.25 | 5,255 |
11-Sep-2025 | 370.6 | 371.41 | 369.39 | 371.29 | 32 | 2,37,328.14 | 438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.