iifl-logo

UTI Nifty IT ETF Historical Data

371.9
(0.16%)
Sep 12, 2025|12:54:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UTI Nifty IT ETF Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

358.82

358.82356.95357.9321,88,115.29398

14-Aug-2025

359.68

364.35359359.69404,61,602.321,096

18-Aug-2025

352.5

360.33352.5357.77803,22,315.09886

19-Aug-2025

357.77

359.29355.99358.73626,28,064.941,631

20-Aug-2025

360.52

368.52360.1368.41797,82,784.941,275

21-Aug-2025

368.41

369.49366.95368.433010,77,917.97703

22-Aug-2025

368.32

368.32365.54366.06255,40,162.311,426

25-Aug-2025

366.06

379366.06373.5473,96,8071,039

26-Aug-2025

371.35

373.5371.09371.12262,67,054.81718

28-Aug-2025

369.09

369.09365.8366.25627,52,178.461,959

29-Aug-2025

364.94

366.03362.42362.98494,84,982.621,136

01-Sep-2025

364.79

369.18361.17368.07512,55,149.99457

02-Sep-2025

367.53

370.75367.17369231,65,109.94324

03-Sep-2025

369

371.41363.7366.016633,72,927.777,941

04-Sep-2025

367.84

367.84362.42362.63593,14,657.15795

05-Sep-2025

362.63

364.24355.22357.51847,67,165.531,874

08-Sep-2025

359.32

360.65353.96354.44887,10,150.391,947

09-Sep-2025

360.66

363.99360.65363.1504,83,443.461,153

10-Sep-2025

370.36

373.21368.51372.237621,73,030.255,255

11-Sep-2025

370.6

371.41369.39371.29322,37,328.14438

UTI Nifty IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.