Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 359.32 | 360.65 | 353.96 | 354.44 | 88 | 7,10,150.39 | 1,947 |
09-Sep-2025 | 360.66 | 363.99 | 360.65 | 363.1 | 50 | 4,83,443.46 | 1,153 |
10-Sep-2025 | 370.36 | 373.21 | 368.51 | 372.23 | 76 | 21,73,030.25 | 5,255 |
11-Sep-2025 | 370.6 | 371.41 | 369.39 | 371.29 | 32 | 2,37,328.14 | 438 |
12-Sep-2025 | 371.29 | 373.28 | 371.29 | 372.63 | 28 | 2,30,292.39 | 439 |
15-Sep-2025 | 374.49 | 379.85 | 368.9 | 372.45 | 57 | 2,63,952.35 | 234 |
16-Sep-2025 | 371.47 | 373.21 | 370.21 | 371.69 | 34 | 3,98,678.84 | 1,031 |
17-Sep-2025 | 373.06 | 376.59 | 373.06 | 375.1 | 28 | 4,18,125.35 | 911 |
18-Sep-2025 | 379.56 | 381.52 | 377.44 | 378 | 58 | 14,53,329.97 | 3,735 |
19-Sep-2025 | 377 | 378.21 | 374.61 | 376.43 | 28 | 2,01,190.32 | 329 |
22-Sep-2025 | 368 | 369.19 | 364.68 | 366.55 | 141 | 34,93,974 | 6,487 |
23-Sep-2025 | 368.38 | 375 | 363.1 | 363.78 | 172 | 11,45,579.78 | 1,972 |
24-Sep-2025 | 363.78 | 363.78 | 359.5 | 361.22 | 111 | 8,78,992.94 | 2,430 |
25-Sep-2025 | 363.02 | 363.02 | 356 | 356.6 | 91 | 8,66,134.56 | 2,374 |
26-Sep-2025 | 358.39 | 364.69 | 346.45 | 347.96 | 188 | 23,27,506.27 | 6,331 |
29-Sep-2025 | 348.82 | 350.3 | 346.35 | 348.01 | 103 | 9,29,060.97 | 2,319 |
30-Sep-2025 | 348.48 | 349.83 | 347.39 | 347.51 | 48 | 2,70,309.35 | 717 |
01-Oct-2025 | 347.94 | 350.92 | 345.5 | 349.97 | 77 | 5,66,828.08 | 1,097 |
03-Oct-2025 | 349 | 350.63 | 348.1 | 350.42 | 60 | 5,90,343.38 | 1,429 |
06-Oct-2025 | 350.32 | 358.43 | 349.66 | 357.37 | 51 | 13,29,659.45 | 3,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.