UTI Nifty IT ETF

UTI Nifty IT ETF Historical Data

NSEBSE

₹400.33

(1.26%)

Dec 18, 2025|02:59:56 PM

Invest wise with Expert advice

From Date

18/11/2025

To Date

18/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Nov-2025	376.08	376.08	373.25	374.17	26	3,41,659.34	508
19-Nov-2025	374.17	385.49	374.17	384.26	82	32,30,715	8,381
20-Nov-2025	384.08	386.75	383.93	384.15	65	9,77,576.83	1,782
21-Nov-2025	384	384.59	382.17	382.85	29	2,46,040.52	530
24-Nov-2025	386.36	389.7	383.85	385.04	94	24,02,890.56	3,772
25-Nov-2025	375.41	384.52	375.41	382.27	39	11,71,289.73	2,881
26-Nov-2025	383.99	387.51	383.99	387.48	37	13,92,759.34	3,596
27-Nov-2025	387.61	391.27	387.11	388.22	52	6,67,832.63	1,434
28-Nov-2025	389	389.36	388.07	388.08	16	2,91,363.06	750
01-Dec-2025	389.93	391	388.48	389.5	35	24,00,494.88	5,864
02-Dec-2025	389.7	390.99	388.6	389.25	27	5,53,650.32	916
03-Dec-2025	391.32	394.08	390.09	392.64	72	21,16,368	4,444
04-Dec-2025	394.6	400.12	394	398.67	162	23,35,041.7	5,436
05-Dec-2025	398.97	403.6	398.97	401.43	84	11,54,265.74	2,673
08-Dec-2025	401.58	403.65	397.64	400.14	59	10,55,564.54	2,380
09-Dec-2025	397.29	398.32	393.74	396.62	42	6,02,326.22	881
10-Dec-2025	396.4	397.55	391.89	393.34	25	1,43,572.17	239
11-Dec-2025	395.28	395.28	392.72	395	31	6,79,243.61	1,137
12-Dec-2025	400	400	393.2	397.07	23	3,46,643.91	560
15-Dec-2025	395.88	398.85	395.88	398.85	23	2,21,333.41	300
16-Dec-2025	396.3	396.3	394.31	395.3	12	60,472.08	153
17-Dec-2025	396.69	397.62	395.2	395.35	18	65,711.56	143

UTI Nifty IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice