iifl-logo

UTI Nifty Midcap 150 ETF Historical Data

223.15
(-0.34%)
Oct 30, 2025|11:04:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UTI Nifty Midcap 150 ETF Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

209.94

232.01209226.1822624,74,546.544,475

01-Oct-2025

222.37

235.48213.43228.9836829,69,343.462,988

03-Oct-2025

224

224.95214.422161,1741,78,67,256.9762,697

06-Oct-2025

219.84

219.84215.17216.1714213,40,606.444,882

07-Oct-2025

216.6

217.64216.33216.9312326,31,617.5511,658

08-Oct-2025

218.01

218.99215.71215.998510,50,880.353,562

09-Oct-2025

216.5

217.78216.11217.5610336,90,179.2316,339

10-Oct-2025

218.06

218.97217.93218.5410364,81,197.5428,911

13-Oct-2025

218.55

218.95217.52218.476414,38,566.314,504

14-Oct-2025

217.38

218.58216.85218.26421,60,948.57663

15-Oct-2025

218.31

219.72218.31219.12423,00,731.27805

16-Oct-2025

219.11

221.01219.11220.24637,37,963.873,230

17-Oct-2025

219.13

220.76219.13219.31362,41,695.21860

20-Oct-2025

219.4

220.94219.4220.56310,23,613.374,537

21-Oct-2025

221.15

222.25220.71220.8252,20,914.42990

23-Oct-2025

220.8

222.19220.5221.24622,99,823.86920

24-Oct-2025

217.2

223.26217.19220.37320,14,914.417,784

27-Oct-2025

221.11

222.19221.09221.46493,39,870.431,355

28-Oct-2025

221.93

222.8221.08222.18593,10,709.39847

29-Oct-2025

222.47

224.04221.83223.92375,58,055.641,563

UTI NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.