Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 209.65 | 214.1 | 207.99 | 208.96 | 89 | 3,42,080.68 | 1,321 |
12-NOV-2024 | 213.96 | 213.96 | 206.5 | 206.63 | 63 | 3,11,250.51 | 1,145 |
13-NOV-2024 | 206.64 | 213.35 | 200.73 | 202.13 | 184 | 9,19,234.93 | 4,222 |
14-NOV-2024 | 207.25 | 207.25 | 202 | 202.24 | 76 | 2,96,297.07 | 1,370 |
18-NOV-2024 | 202.24 | 205.96 | 200 | 201.78 | 80 | 2,51,720.56 | 1,144 |
19-NOV-2024 | 201.86 | 205.4 | 201.86 | 204.19 | 45 | 3,00,985.02 | 1,402 |
21-NOV-2024 | 203.98 | 204.15 | 201.33 | 202.84 | 51 | 2,28,681.15 | 1,106 |
22-NOV-2024 | 204.03 | 205.04 | 202.59 | 204.81 | 20 | 49,216.27 | 170 |
25-NOV-2024 | 208.91 | 215 | 207.5 | 208.33 | 72 | 7,55,997.4 | 2,631 |
26-NOV-2024 | 208.33 | 209.37 | 208 | 208.94 | 43 | 12,03,534.18 | 635 |
27-NOV-2024 | 205.82 | 213.97 | 205.82 | 209.55 | 53 | 3,26,202.39 | 1,089 |
28-NOV-2024 | 209.74 | 211.02 | 208.32 | 208.71 | 47 | 2,01,305.04 | 766 |
29-NOV-2024 | 212.88 | 212.88 | 200.05 | 210.45 | 87 | 9,21,647.81 | 3,230 |
02-DEC-2024 | 214.66 | 214.97 | 208 | 211.63 | 71 | 8,66,588.38 | 2,856 |
03-DEC-2024 | 212.69 | 213.75 | 212.69 | 213.02 | 40 | 2,23,503.98 | 884 |
04-DEC-2024 | 214.99 | 215.01 | 213.96 | 215 | 54 | 4,59,517.27 | 2,041 |
05-DEC-2024 | 219.3 | 219.3 | 215 | 215.96 | 67 | 4,89,380.01 | 1,851 |
06-DEC-2024 | 215.95 | 219.29 | 215.95 | 216.88 | 43 | 1,61,568.53 | 562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
