Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 226.63 | 226.63 | 222.53 | 224.78 | 77 | 60,05,431.92 | 14,987 |
23-Apr-2026 | 223.52 | 223.99 | 222.5 | 223.54 | 41 | 4,24,908.78 | 772 |
24-Apr-2026 | 223 | 223 | 220 | 220.91 | 58 | 10,40,877.09 | 4,593 |
27-Apr-2026 | 220.92 | 226.78 | 220.91 | 224.41 | 76 | 11,54,805.86 | 3,862 |
28-Apr-2026 | 224.4 | 224.79 | 223.45 | 223.79 | 56 | 5,95,293.96 | 2,452 |
29-Apr-2026 | 225 | 225.8 | 223.51 | 224.64 | 52 | 13,98,274.39 | 6,056 |
30-Apr-2026 | 222.11 | 222.53 | 220.01 | 221.54 | 59 | 13,25,727.64 | 5,155 |
04-May-2026 | 221.54 | 225.4 | 221.54 | 223.95 | 87 | 3,45,832.32 | 917 |
05-May-2026 | 223.48 | 224.14 | 222 | 224.05 | 35 | 4,17,809.93 | 1,494 |
06-May-2026 | 224.05 | 227.95 | 224.05 | 227.52 | 55 | 23,84,566.24 | 10,344 |
07-May-2026 | 227.78 | 230.67 | 227.78 | 230.1 | 74 | 10,42,423.27 | 2,914 |
08-May-2026 | 230.5 | 230.71 | 229 | 229.09 | 57 | 23,53,358.19 | 7,506 |
11-May-2026 | 231.47 | 231.47 | 226.41 | 227.69 | 68 | 4,76,814.44 | 1,752 |
12-May-2026 | 227.11 | 227.11 | 220.95 | 221.78 | 91 | 8,46,025.45 | 3,134 |
13-May-2026 | 222.95 | 224.2 | 220.95 | 223.8 | 51 | 4,99,864.24 | 1,478 |
14-May-2026 | 224.91 | 226.02 | 219 | 224 | 43 | 3,38,856.36 | 1,290 |
15-May-2026 | 224 | 226.67 | 224 | 224.33 | 50 | 10,62,234.89 | 3,041 |
18-May-2026 | 225.45 | 227.42 | 219.2 | 224.16 | 54 | 3,29,666.79 | 1,185 |
19-May-2026 | 225.28 | 226.99 | 224.68 | 225.07 | 36 | 5,27,802.21 | 2,168 |
20-May-2026 | 224.99 | 226.68 | 224.1 | 226.43 | 42 | 1,93,061.09 | 633 |
21-May-2026 | 227.56 | 228.55 | 226.22 | 227.3 | 32 | 2,23,610.88 | 663 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
