Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 235 | 235 | 231.05 | 234 | 63 | 5,68,162.93 | 1,872 |
03-Sep-2026 | 234.05 | 235 | 233.52 | 234.77 | 27 | 2,12,630.61 | 658 |
04-Sep-2026 | 234.77 | 235.82 | 232.07 | 233.21 | 33 | 1,79,832.03 | 540 |
07-Sep-2026 | 233.5 | 234.62 | 232.73 | 233.48 | 40 | 1,82,748.99 | 603 |
08-Sep-2026 | 233.28 | 233.98 | 232.77 | 233.87 | 29 | 3,18,327.1 | 718 |
09-Sep-2026 | 233.26 | 236.8 | 231.97 | 233.03 | 33 | 1,80,207.29 | 479 |
10-Sep-2026 | 232.55 | 234.9 | 231.5 | 232.43 | 37 | 1,47,751.9 | 546 |
11-Sep-2026 | 230.11 | 230.62 | 227.98 | 230.43 | 49 | 3,48,257.71 | 1,450 |
15-Sep-2026 | 229.28 | 233.9 | 225.79 | 231.44 | 82 | 6,54,231.83 | 1,269 |
16-Sep-2026 | 233.75 | 233.75 | 224 | 226.47 | 176 | 96,85,035.67 | 35,433 |
17-Sep-2026 | 226.62 | 228.98 | 225.55 | 227.67 | 83 | 60,35,639.18 | 23,934 |
18-Sep-2026 | 229.24 | 230.9 | 228.95 | 230.9 | 33 | 13,66,721.39 | 5,943 |
21-Sep-2026 | 229.75 | 231.64 | 229.75 | 230.76 | 36 | 5,46,531.81 | 2,095 |
22-Sep-2026 | 231.91 | 232.1 | 230.05 | 232 | 25 | 5,77,368.01 | 2,485 |
23-Sep-2026 | 232 | 232 | 230.67 | 230.8 | 19 | 1,11,250.02 | 447 |
24-Sep-2026 | 229.65 | 235.08 | 227.17 | 232.81 | 44 | 4,86,819.5 | 1,905 |
25-Sep-2026 | 228 | 228.5 | 226 | 227.32 | 112 | 11,95,525.59 | 5,032 |
28-Sep-2026 | 226.02 | 230.5 | 222.54 | 229.85 | 80 | 11,37,883.7 | 2,646 |
29-Sep-2026 | 225 | 227.49 | 221.7 | 224.61 | 118 | 21,35,840.62 | 5,633 |
30-Sep-2026 | 223.85 | 224 | 221.02 | 223.12 | 49 | 5,14,883.51 | 1,770 |
01-Oct-2026 | 220.39 | 222.6 | 216.22 | 222 | 74 | 6,13,180.3 | 1,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
