Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 222.95 | 224.2 | 220.95 | 223.8 | 51 | 4,99,864.24 | 1,478 |
14-May-2026 | 224.91 | 226.02 | 219 | 224 | 43 | 3,38,856.36 | 1,290 |
15-May-2026 | 224 | 226.67 | 224 | 224.33 | 50 | 10,62,234.89 | 3,041 |
18-May-2026 | 225.45 | 227.42 | 219.2 | 224.16 | 54 | 3,29,666.79 | 1,185 |
19-May-2026 | 225.28 | 226.99 | 224.68 | 225.07 | 36 | 5,27,802.21 | 2,168 |
20-May-2026 | 224.99 | 226.68 | 224.1 | 226.43 | 42 | 1,93,061.09 | 633 |
21-May-2026 | 227.56 | 228.55 | 226.22 | 227.3 | 32 | 2,23,610.88 | 663 |
22-May-2026 | 227.16 | 232.5 | 226.51 | 228.02 | 29 | 2,07,478.53 | 908 |
25-May-2026 | 229.16 | 229.16 | 227.91 | 228.9 | 41 | 3,24,215.15 | 1,414 |
26-May-2026 | 228.92 | 229.97 | 228.87 | 229.79 | 36 | 10,93,304.23 | 4,734 |
27-May-2026 | 230.57 | 231.74 | 229.95 | 230.6 | 44 | 4,77,373.44 | 1,489 |
29-May-2026 | 230.6 | 231.02 | 226.98 | 228.26 | 41 | 4,27,330.33 | 1,678 |
01-Jun-2026 | 227.5 | 230.45 | 224.95 | 225.31 | 87 | 9,90,045.93 | 2,758 |
02-Jun-2026 | 223.89 | 225.42 | 222.8 | 224.49 | 52 | 2,06,156.28 | 704 |
03-Jun-2026 | 223.76 | 224.49 | 222 | 224.49 | 33 | 1,07,892.61 | 483 |
04-Jun-2026 | 223.34 | 226.56 | 223.34 | 224.65 | 36 | 2,64,653.02 | 794 |
05-Jun-2026 | 226.76 | 226.76 | 224.01 | 224.92 | 24 | 3,52,832.26 | 1,535 |
08-Jun-2026 | 224.9 | 224.9 | 217 | 219.9 | 89 | 24,85,011.56 | 4,659 |
09-Jun-2026 | 223.04 | 224.79 | 221.22 | 223.79 | 79 | 16,60,152.85 | 5,162 |
10-Jun-2026 | 223.79 | 224.88 | 221.07 | 221.54 | 53 | 3,36,138.66 | 1,240 |
11-Jun-2026 | 220.67 | 221.38 | 219 | 219.6 | 33 | 3,43,436.82 | 1,408 |
12-Jun-2026 | 219.52 | 224.27 | 219.52 | 224.13 | 30 | 3,30,433.14 | 1,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
