Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 233.75 | 233.75 | 224 | 226.47 | 176 | 96,85,035.67 | 35,433 |
17-Sep-2026 | 226.62 | 228.98 | 225.55 | 227.67 | 83 | 60,35,639.18 | 23,934 |
18-Sep-2026 | 229.24 | 230.9 | 228.95 | 230.9 | 33 | 13,66,721.39 | 5,943 |
21-Sep-2026 | 229.75 | 231.64 | 229.75 | 230.76 | 36 | 5,46,531.81 | 2,095 |
22-Sep-2026 | 231.91 | 232.1 | 230.05 | 232 | 25 | 5,77,368.01 | 2,485 |
23-Sep-2026 | 232 | 232 | 230.67 | 230.8 | 19 | 1,11,250.02 | 447 |
24-Sep-2026 | 229.65 | 235.08 | 227.17 | 232.81 | 44 | 4,86,819.5 | 1,905 |
25-Sep-2026 | 228 | 228.5 | 226 | 227.32 | 112 | 11,95,525.59 | 5,032 |
28-Sep-2026 | 226.02 | 230.5 | 222.54 | 229.85 | 80 | 11,37,883.7 | 2,646 |
29-Sep-2026 | 225 | 227.49 | 221.7 | 224.61 | 118 | 21,35,840.62 | 5,633 |
30-Sep-2026 | 223.85 | 224 | 221.02 | 223.12 | 49 | 5,14,883.51 | 1,770 |
01-Oct-2026 | 220.39 | 222.6 | 216.22 | 222 | 74 | 6,13,180.3 | 1,315 |
05-Oct-2026 | 216.45 | 224 | 216.45 | 219.14 | 133 | 30,95,632.95 | 7,000 |
06-Oct-2026 | 221.33 | 222.34 | 219.52 | 222.14 | 28 | 73,687.83 | 263 |
07-Oct-2026 | 222.62 | 223.5 | 220.66 | 223.5 | 20 | 75,632.26 | 327 |
08-Oct-2026 | 219.66 | 222.39 | 215.35 | 219.23 | 79 | 4,13,431.62 | 1,749 |
09-Oct-2026 | 218.14 | 220 | 216.09 | 216.83 | 28 | 1,97,245.09 | 496 |
12-Oct-2026 | 219.9 | 220.34 | 217.5 | 218.44 | 50 | 1,42,597.45 | 556 |
13-Oct-2026 | 218.44 | 219.84 | 218.44 | 219.82 | 26 | 50,910.53 | 180 |
14-Oct-2026 | 220.91 | 221.18 | 220.46 | 220.46 | 20 | 33,769.36 | 107 |
15-Oct-2026 | 220.76 | 221.31 | 219.26 | 219.81 | 29 | 4,85,851.32 | 1,278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
