Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 230.96 | 234.6 | 227 | 227.68 | 93 | 49,69,493.37 | 20,302 |
09-Jul-2026 | 228.88 | 231.69 | 228.88 | 230.99 | 29 | 6,55,097.73 | 1,401 |
10-Jul-2026 | 233.13 | 234.45 | 232.13 | 234.1 | 52 | 5,17,648.84 | 2,000 |
13-Jul-2026 | 233.8 | 235.75 | 232.49 | 235.23 | 62 | 10,50,040.01 | 3,938 |
14-Jul-2026 | 232.6 | 233.96 | 232 | 233.26 | 45 | 25,72,478.93 | 10,184 |
15-Jul-2026 | 233.27 | 235 | 233.15 | 234.32 | 34 | 1,19,849.32 | 290 |
16-Jul-2026 | 233.83 | 235 | 232.34 | 234.03 | 34 | 3,85,959.46 | 883 |
17-Jul-2026 | 235 | 235 | 230.92 | 231.84 | 52 | 5,03,139.63 | 1,855 |
20-Jul-2026 | 231.94 | 233.93 | 229.84 | 232.71 | 44 | 1,18,747.3 | 304 |
21-Jul-2026 | 233.87 | 234.26 | 233 | 233.39 | 29 | 1,91,009.75 | 811 |
22-Jul-2026 | 233.02 | 234 | 230.96 | 231.23 | 43 | 10,95,367.5 | 2,107 |
23-Jul-2026 | 230.52 | 232.1 | 229.05 | 229.87 | 39 | 4,72,580.66 | 1,575 |
24-Jul-2026 | 231.01 | 231.01 | 226 | 227.86 | 54 | 4,24,230.64 | 1,592 |
27-Jul-2026 | 225.58 | 232.38 | 225.58 | 232 | 49 | 4,92,389.82 | 1,162 |
28-Jul-2026 | 232.25 | 232.52 | 231.14 | 232.19 | 29 | 2,49,778.56 | 516 |
29-Jul-2026 | 232.5 | 233.76 | 232.5 | 233.4 | 23 | 1,76,926.1 | 428 |
30-Jul-2026 | 233.4 | 233.64 | 231.74 | 232.94 | 29 | 5,00,671.4 | 1,649 |
31-Jul-2026 | 232.94 | 234.5 | 232.81 | 233 | 30 | 2,92,916.53 | 1,103 |
03-Aug-2026 | 233.55 | 236.63 | 233 | 236.2 | 81 | 5,08,416.46 | 1,838 |
04-Aug-2026 | 236.2 | 237.11 | 235.01 | 236.96 | 39 | 13,27,480.58 | 3,627 |
05-Aug-2026 | 236.96 | 237 | 236 | 236.77 | 44 | 8,19,598.08 | 2,235 |
06-Aug-2026 | 236.73 | 237.28 | 233.55 | 235.73 | 31 | 2,31,670.92 | 842 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
