UTI NM 150 ETF

UTI Nifty Midcap 150 ETF Historical Data

NSEBSE

₹219.66

(1.04%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	202.11	204.62	202.11	203.83	62	11,92,480.39	5,511
13-May-2025	205.37	205.55	203.64	204.21	52	1,52,103.1	457
14-May-2025	206.95	208.74	206.29	207.09	70	2,93,335.54	789
15-May-2025	208.12	209.11	207.02	208.38	53	16,44,472	6,859
16-May-2025	213.7	213.7	206.39	211.53	83	5,37,124.68	1,883
19-May-2025	209.38	212.36	209.38	210.68	65	11,77,620.17	5,267
20-May-2025	211.73	211.73	207.06	207.19	83	4,86,473.09	1,716
21-May-2025	207.08	209.35	207.03	208.55	45	2,26,154.89	1,048
22-May-2025	208.55	211.88	208	210.66	47	1,41,094.36	509
23-May-2025	209.04	213.18	207.27	211.93	108	3,79,662.33	1,240
26-May-2025	214.7	218.9	208.1	210.77	185	9,91,005.62	1,839
27-May-2025	210.83	211.86	210.29	211.47	54	3,14,399.6	1,218
28-May-2025	212.41	212.52	211.23	211.69	35	1,27,106.33	522
29-May-2025	212.01	212.53	211.17	212.04	49	69,317.66	252
30-May-2025	213.1	213.1	211.3	212.3	37	2,35,450.7	939
02-Jun-2025	213.36	213.58	208.05	213.1	92	4,53,189.74	1,359
03-Jun-2025	213.58	213.81	213	213.17	44	2,29,792.49	977
04-Jun-2025	212.11	214.64	210.1	213.8	58	4,12,528.41	1,859
05-Jun-2025	215.29	216.52	214.86	215.61	49	2,41,044.74	936
06-Jun-2025	216.69	217.95	215.61	217.39	83	5,90,400.28	2,330
09-Jun-2025	217.39	219.94	217.39	219.66	71	6,59,142.32	2,905

UTI NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice