UTI NM 150 ETF

UTI Nifty Midcap 150 ETF Historical Data

NSEBSE

₹207.19

(-1.66%)

May 20, 2025|03:41:11 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	195.49	202.7	193.99	200	107	18,99,509.18	8,015
22-Apr-2025	200	203.07	200	201.16	83	6,48,537.19	2,811
23-Apr-2025	201.4	203.49	199.96	203	59	28,47,036.64	8,788
24-Apr-2025	204.99	204.99	202.11	202.82	35	90,353.84	263
25-Apr-2025	203.84	203.84	196.21	198.62	89	20,78,902.45	8,929
28-Apr-2025	202.6	202.6	197.51	200.69	58	2,95,569.41	1,185
29-Apr-2025	204.71	204.71	200.49	200.64	54	1,66,026.83	349
30-Apr-2025	200.65	202	198.39	198.53	50	1,74,654.2	814
02-May-2025	198.55	201.4	198.01	198.83	68	13,54,735.13	6,700
05-May-2025	203.06	203.06	199.68	201.75	58	1,09,540.9	305
06-May-2025	201.48	201.49	197.56	197.74	65	2,03,549.03	688
07-May-2025	199.37	200.2	196.89	199.9	56	3,11,412.76	1,015
08-May-2025	199.9	201.76	196.04	197.01	64	2,23,912.89	658
09-May-2025	188.14	199.37	188.14	197.39	70	6,72,536.7	2,858
12-May-2025	202.11	204.62	202.11	203.83	62	11,92,480.39	5,511
13-May-2025	205.37	205.55	203.64	204.21	52	1,52,103.1	457
14-May-2025	206.95	208.74	206.29	207.09	70	2,93,335.54	789
15-May-2025	208.12	209.11	207.02	208.38	53	16,44,472	6,859
16-May-2025	213.7	213.7	206.39	211.53	83	5,37,124.68	1,883
19-May-2025	209.38	212.36	209.38	210.68	65	11,77,620.17	5,267

UTI NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice