Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 223.85 | 224 | 221.02 | 223.12 | 49 | 5,14,883.51 | 1,770 |
01-Oct-2026 | 220.39 | 222.6 | 216.22 | 222 | 74 | 6,13,180.3 | 1,315 |
05-Oct-2026 | 216.45 | 224 | 216.45 | 219.14 | 133 | 30,95,632.95 | 7,000 |
06-Oct-2026 | 221.33 | 222.34 | 219.52 | 222.14 | 28 | 73,687.83 | 263 |
07-Oct-2026 | 222.62 | 223.5 | 220.66 | 223.5 | 20 | 75,632.26 | 327 |
08-Oct-2026 | 219.66 | 222.39 | 215.35 | 219.23 | 79 | 4,13,431.62 | 1,749 |
09-Oct-2026 | 218.14 | 220 | 216.09 | 216.83 | 28 | 1,97,245.09 | 496 |
12-Oct-2026 | 219.9 | 220.34 | 217.5 | 218.44 | 50 | 1,42,597.45 | 556 |
13-Oct-2026 | 218.44 | 219.84 | 218.44 | 219.82 | 26 | 50,910.53 | 180 |
14-Oct-2026 | 220.91 | 221.18 | 220.46 | 220.46 | 20 | 33,769.36 | 107 |
15-Oct-2026 | 220.76 | 221.31 | 219.26 | 219.81 | 29 | 4,85,851.32 | 1,278 |
16-Oct-2026 | 219.55 | 223.79 | 217.88 | 223.66 | 22 | 7,00,906.83 | 2,008 |
19-Oct-2026 | 223.66 | 223.66 | 217.35 | 217.81 | 79 | 5,28,734.82 | 1,975 |
21-Oct-2026 | 219.98 | 219.98 | 213.1 | 213.78 | 52 | 2,64,818.92 | 1,207 |
22-Oct-2026 | 212.4 | 214.19 | 210.32 | 213.15 | 28 | 5,29,839.82 | 1,040 |
23-Oct-2026 | 211.86 | 211.86 | 206.8 | 207.27 | 73 | 22,76,851.15 | 4,785 |
26-Oct-2026 | 207.27 | 211.5 | 205.71 | 211 | 38 | 1,83,787.47 | 626 |
27-Oct-2026 | 211 | 212.91 | 211 | 212.11 | 25 | 82,863.25 | 342 |
28-Oct-2026 | 212.11 | 212.72 | 211.73 | 212.6 | 16 | 1,17,165.09 | 528 |
29-Oct-2026 | 212.6 | 223.75 | 211.54 | 219.37 | 38 | 4,06,758.46 | 1,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
