UTI NM 150 ETF

UTI Nifty Midcap 150 ETF Historical Data

NSEBSE

₹222.01

(0.28%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	218.01	218.99	215.71	215.99	85	10,50,880.35	3,562
09-Oct-2025	216.5	217.78	216.11	217.56	103	36,90,179.23	16,339
10-Oct-2025	218.06	218.97	217.93	218.54	103	64,81,197.54	28,911
13-Oct-2025	218.55	218.95	217.52	218.47	64	14,38,566.31	4,504
14-Oct-2025	217.38	218.58	216.85	218.26	42	1,60,948.57	663
15-Oct-2025	218.31	219.72	218.31	219.12	42	3,00,731.27	805
16-Oct-2025	219.11	221.01	219.11	220.24	63	7,37,963.87	3,230
17-Oct-2025	219.13	220.76	219.13	219.31	36	2,41,695.21	860
20-Oct-2025	219.4	220.94	219.4	220.5	63	10,23,613.37	4,537
21-Oct-2025	221.15	222.25	220.71	220.8	25	2,20,914.42	990
23-Oct-2025	220.8	222.19	220.5	221.24	62	2,99,823.86	920
24-Oct-2025	217.2	223.26	217.19	220.3	73	20,14,914.41	7,784
27-Oct-2025	221.11	222.19	221.09	221.46	49	3,39,870.43	1,355
28-Oct-2025	221.93	222.8	221.08	222.18	59	3,10,709.39	847
29-Oct-2025	222.47	224.04	221.83	223.92	37	5,58,055.64	1,563
30-Oct-2025	222.95	223.54	222.3	223.42	47	2,73,249.02	1,058
31-Oct-2025	224.2	224.2	221.55	222.05	44	3,81,953.57	1,096
03-Nov-2025	224.99	225	221.4	223.25	77	5,13,088.87	2,060
04-Nov-2025	223.24	224.37	222.84	224.37	46	1,36,423.62	310
06-Nov-2025	224.37	224.37	221.08	221.39	104	5,07,563.05	2,155
07-Nov-2025	220.01	224	215	222.01	96	15,02,794.03	5,349

UTI NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice