UTI NM 150 ETF

UTI Nifty Midcap 150 ETF Historical Data

NSEBSE

₹223.15

(-0.90%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	220.8	222.19	220.5	221.24	62	2,99,823.86	920
24-Oct-2025	217.2	223.26	217.19	220.3	73	20,14,914.41	7,784
27-Oct-2025	221.11	222.19	221.09	221.46	49	3,39,870.43	1,355
28-Oct-2025	221.93	222.8	221.08	222.18	59	3,10,709.39	847
29-Oct-2025	222.47	224.04	221.83	223.92	37	5,58,055.64	1,563
30-Oct-2025	222.95	223.54	222.3	223.42	47	2,73,249.02	1,058
31-Oct-2025	224.2	224.2	221.55	222.05	44	3,81,953.57	1,096
03-Nov-2025	224.99	225	221.4	223.25	77	5,13,088.87	2,060
04-Nov-2025	223.24	224.37	222.84	224.37	46	1,36,423.62	310
06-Nov-2025	224.37	224.37	221.08	221.39	104	5,07,563.05	2,155
07-Nov-2025	220.01	224	215	222.01	96	15,02,794.03	5,349
10-Nov-2025	220.9	223.68	220.9	222.48	70	3,17,320.37	1,042
11-Nov-2025	222.58	223.98	222.05	223.29	35	1,81,955.45	649
12-Nov-2025	224.3	225.7	224.3	224.99	47	5,78,970.53	2,570
13-Nov-2025	226.12	226.51	224.26	225.41	71	7,28,833.7	2,673
14-Nov-2025	225	225.41	224	224.97	48	2,55,825.49	977
17-Nov-2025	224	227.66	224	226.74	81	12,19,764.59	2,482
18-Nov-2025	226.75	226.75	224.69	225	47	83,125.39	249
19-Nov-2025	226.13	226.13	224.47	225.38	32	4,03,201.61	1,611
20-Nov-2025	225.8	226.87	225.07	225.18	44	10,24,135.08	4,133
21-Nov-2025	224.96	224.96	222.78	223.15	41	4,34,786.95	1,740

UTI NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice