UTI NM 150 ETF

UTI Nifty Midcap 150 ETF Historical Data

NSEBSE

₹222.45

(-0.63%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	225.41	226.7	224.96	225.96	43	3,16,424.36	1,197
28-Nov-2025	225.97	226.34	225.04	225.9	33	1,60,808.06	551
01-Dec-2025	226.01	227.53	224.83	225.3	62	2,49,836.94	931
02-Dec-2025	224.18	226.03	224.18	224.96	55	6,03,726.04	1,778
03-Dec-2025	223.98	225.66	222.22	224.16	56	6,40,020.43	2,566
04-Dec-2025	223.73	224.33	223.01	223.43	33	99,471.6	291
05-Dec-2025	222.98	228.9	222.71	223.33	93	32,29,741.46	4,377
08-Dec-2025	223	224.87	219.01	220.23	121	7,12,447.84	2,645
09-Dec-2025	214.72	224	214.72	220.85	62	5,18,630.95	1,796
10-Dec-2025	221.62	221.62	218.93	220.01	55	14,00,781.27	6,158
11-Dec-2025	219.24	220.47	218.15	220.07	40	1,22,473.33	246
12-Dec-2025	221.18	222.99	221.11	222.66	46	1,68,165.58	753
15-Dec-2025	218.5	223.1	218.49	222.98	63	1,89,903.01	543
16-Dec-2025	223	226.89	221	221.58	67	10,91,078.33	2,961
17-Dec-2025	221.1	221.84	219.79	220.51	49	35,84,149.01	16,196
18-Dec-2025	220	220.88	218.96	220.31	33	2,65,522.08	947
19-Dec-2025	219.21	223	219.21	223	30	3,48,525.22	1,488
22-Dec-2025	223	225.4	223	224.5	50	6,86,894.14	2,537
23-Dec-2025	224.5	225.65	224.35	224.96	51	52,24,719.59	20,404
24-Dec-2025	229.8	229.8	220.5	223.87	59	6,91,407.35	2,601
26-Dec-2025	226	226	222.07	222.45	53	2,87,410.99	989

UTI NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice