Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 233.02 | 234 | 230.96 | 231.23 | 43 | 10,95,367.5 | 2,107 |
23-Jul-2026 | 230.52 | 232.1 | 229.05 | 229.87 | 39 | 4,72,580.66 | 1,575 |
24-Jul-2026 | 231.01 | 231.01 | 226 | 227.86 | 54 | 4,24,230.64 | 1,592 |
27-Jul-2026 | 225.58 | 232.38 | 225.58 | 232 | 49 | 4,92,389.82 | 1,162 |
28-Jul-2026 | 232.25 | 232.52 | 231.14 | 232.19 | 29 | 2,49,778.56 | 516 |
29-Jul-2026 | 232.5 | 233.76 | 232.5 | 233.4 | 23 | 1,76,926.1 | 428 |
30-Jul-2026 | 233.4 | 233.64 | 231.74 | 232.94 | 29 | 5,00,671.4 | 1,649 |
31-Jul-2026 | 232.94 | 234.5 | 232.81 | 233 | 30 | 2,92,916.53 | 1,103 |
03-Aug-2026 | 233.55 | 236.63 | 233 | 236.2 | 81 | 5,08,416.46 | 1,838 |
04-Aug-2026 | 236.2 | 237.11 | 235.01 | 236.96 | 39 | 13,27,480.58 | 3,627 |
05-Aug-2026 | 236.96 | 237 | 236 | 236.77 | 44 | 8,19,598.08 | 2,235 |
06-Aug-2026 | 236.73 | 237.28 | 233.55 | 235.73 | 31 | 2,31,670.92 | 842 |
07-Aug-2026 | 236.29 | 237 | 235.25 | 236.76 | 33 | 1,32,172.83 | 455 |
10-Aug-2026 | 236.76 | 238.9 | 234.39 | 236.9 | 43 | 3,10,397.78 | 1,232 |
11-Aug-2026 | 237.7 | 238.9 | 233.05 | 237.02 | 54 | 27,05,666.31 | 6,755 |
12-Aug-2026 | 237.64 | 239.9 | 235.93 | 239.83 | 37 | 1,94,341.33 | 723 |
13-Aug-2026 | 238.13 | 238.5 | 237.18 | 237.56 | 28 | 98,779.6 | 407 |
14-Aug-2026 | 237.56 | 237.56 | 236.44 | 237.22 | 22 | 1,25,735.28 | 531 |
17-Aug-2026 | 235.76 | 237.8 | 235.76 | 237.8 | 41 | 1,40,129.47 | 579 |
18-Aug-2026 | 237.84 | 238.07 | 235.8 | 236 | 30 | 1,69,601.61 | 707 |
19-Aug-2026 | 238.36 | 238.36 | 233.4 | 236 | 39 | 17,98,265.97 | 1,330 |
20-Aug-2026 | 236.29 | 237.73 | 236.02 | 236.37 | 24 | 8,85,131.47 | 3,670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
