UTI NM 150 ETF

UTI Nifty Midcap 150 ETF Historical Data

NSEBSE

₹220.56

(-0.05%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	213.58	213.81	213	213.17	44	2,29,792.49	977
04-Jun-2025	212.11	214.64	210.1	213.8	58	4,12,528.41	1,859
05-Jun-2025	215.29	216.52	214.86	215.61	49	2,41,044.74	936
06-Jun-2025	216.69	217.95	215.61	217.39	83	5,90,400.28	2,330
09-Jun-2025	217.39	219.94	217.39	219.66	71	6,59,142.32	2,905
10-Jun-2025	220.75	221.17	219.25	219.77	105	5,19,866.02	1,956
11-Jun-2025	220.86	221.19	218.38	219.62	49	2,71,321.86	740
12-Jun-2025	218.53	219.77	216	216.35	116	6,19,580.4	2,013
13-Jun-2025	217.43	219.86	213.99	215.52	53	1,62,546.35	626
16-Jun-2025	215.52	217.77	213.01	217.17	84	2,01,458.29	742
17-Jun-2025	218.25	218.25	215.55	216.17	45	3,85,095.86	1,472
18-Jun-2025	215.86	216.62	214.62	215.2	45	1,41,893.16	650
19-Jun-2025	214.75	214.75	210.89	211.5	64	2,27,777.89	852
20-Jun-2025	213.4	215.05	212.74	214.35	64	1,75,968.34	518
23-Jun-2025	209.3	216.76	209.3	214.26	105	3,77,168.52	775
24-Jun-2025	215.61	217.79	215.12	216.21	86	7,49,493.78	3,385
25-Jun-2025	219.96	219.97	216.26	217	76	3,85,098.09	1,164
26-Jun-2025	217	218.4	217	218.17	53	3,36,433.16	1,412
27-Jun-2025	219.45	220.94	217.5	219.37	72	1,64,592.99	556
30-Jun-2025	219.37	221.99	219.34	220.65	98	3,20,095.08	1,060
01-Jul-2025	224.43	224.43	219.38	220.67	88	6,35,969.66	1,612
02-Jul-2025	220.67	222.67	219.5	220.66	71	3,25,628.66	1,047
03-Jul-2025	221	221.77	220.27	220.56	60	3,65,368.59	1,018

UTI NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice