Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 204.43 | 209.75 | 203.62 | 207.34 | 42 | 5,35,277.05 | 1,478 |
18-Mar-2026 | 209.01 | 209.69 | 206.93 | 209.49 | 39 | 5,23,179.1 | 1,849 |
19-Mar-2026 | 206.99 | 208.5 | 202.95 | 206.12 | 113 | 52,44,612.77 | 7,732 |
20-Mar-2026 | 207.15 | 208.91 | 202.97 | 203.43 | 62 | 8,76,527.54 | 3,186 |
23-Mar-2026 | 203 | 203.82 | 195.56 | 197.57 | 165 | 33,24,816 | 11,489 |
24-Mar-2026 | 196.52 | 202.66 | 196.52 | 201.76 | 56 | 6,82,491.92 | 2,749 |
25-Mar-2026 | 204.52 | 206.69 | 204.52 | 206.38 | 38 | 23,65,424.16 | 10,246 |
27-Mar-2026 | 206.39 | 208 | 200.48 | 202.01 | 131 | 93,98,686.07 | 45,159 |
30-Mar-2026 | 201.99 | 202.01 | 196 | 196.66 | 163 | 30,17,199.49 | 12,167 |
01-Apr-2026 | 203.89 | 204.67 | 200.09 | 201.26 | 63 | 2,84,575.81 | 1,264 |
02-Apr-2026 | 200.99 | 201.08 | 192.5 | 199.34 | 213 | 91,40,385.66 | 15,012 |
06-Apr-2026 | 200.33 | 203.21 | 197 | 203.05 | 95 | 10,88,108.69 | 4,767 |
07-Apr-2026 | 202.29 | 203.05 | 200.81 | 203.03 | 53 | 5,44,135.8 | 1,643 |
08-Apr-2026 | 209.99 | 211.88 | 208.11 | 210.9 | 90 | 27,32,396.13 | 7,898 |
09-Apr-2026 | 211.79 | 212.52 | 207.74 | 210.83 | 65 | 31,14,894.22 | 14,410 |
10-Apr-2026 | 212.89 | 219.16 | 212.89 | 216.36 | 111 | 26,37,458.61 | 2,786 |
13-Apr-2026 | 215.25 | 216 | 209.11 | 215.31 | 109 | 13,59,723.13 | 5,236 |
15-Apr-2026 | 216.39 | 218.45 | 215.94 | 217.76 | 88 | 14,14,783.19 | 5,215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
