Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 231 | 232.88 | 229.06 | 229.36 | 43 | 21,46,720.88 | 6,808 |
29-Jun-2026 | 228.96 | 229.96 | 227.98 | 229.53 | 52 | 2,96,992.25 | 1,134 |
30-Jun-2026 | 229.59 | 230.5 | 228.36 | 229.57 | 44 | 10,00,227.58 | 4,311 |
01-Jul-2026 | 229.59 | 231.21 | 229.59 | 230.96 | 43 | 3,06,118.29 | 1,082 |
02-Jul-2026 | 230.96 | 235.8 | 230.45 | 231.88 | 49 | 3,03,741.97 | 1,233 |
03-Jul-2026 | 233.24 | 233.24 | 230.02 | 231.67 | 47 | 3,29,519.39 | 1,091 |
06-Jul-2026 | 232.47 | 232.53 | 230.86 | 231.95 | 45 | 4,24,243.39 | 1,730 |
07-Jul-2026 | 233.1 | 233.1 | 230.33 | 232.03 | 47 | 43,35,508.93 | 13,516 |
08-Jul-2026 | 230.96 | 234.6 | 227 | 227.68 | 93 | 49,69,493.37 | 20,302 |
09-Jul-2026 | 228.88 | 231.69 | 228.88 | 230.99 | 29 | 6,55,097.73 | 1,401 |
10-Jul-2026 | 233.13 | 234.45 | 232.13 | 234.1 | 52 | 5,17,648.84 | 2,000 |
13-Jul-2026 | 233.8 | 235.75 | 232.49 | 235.23 | 62 | 10,50,040.01 | 3,938 |
14-Jul-2026 | 232.6 | 233.96 | 232 | 233.26 | 45 | 25,72,478.93 | 10,184 |
15-Jul-2026 | 233.27 | 235 | 233.15 | 234.32 | 34 | 1,19,849.32 | 290 |
16-Jul-2026 | 233.83 | 235 | 232.34 | 234.03 | 34 | 3,85,959.46 | 883 |
17-Jul-2026 | 235 | 235 | 230.92 | 231.84 | 52 | 5,03,139.63 | 1,855 |
20-Jul-2026 | 231.94 | 233.93 | 229.84 | 232.71 | 44 | 1,18,747.3 | 304 |
21-Jul-2026 | 233.87 | 234.26 | 233 | 233.39 | 29 | 1,91,009.75 | 811 |
22-Jul-2026 | 233.02 | 234 | 230.96 | 231.23 | 43 | 10,95,367.5 | 2,107 |
23-Jul-2026 | 230.52 | 232.1 | 229.05 | 229.87 | 39 | 4,72,580.66 | 1,575 |
24-Jul-2026 | 231.01 | 231.01 | 226 | 227.86 | 54 | 4,24,230.64 | 1,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
