UTI NM 150 ETF

UTI Nifty Midcap 150 ETF Historical Data

NSEBSE

₹223.15

(-0.34%)

Oct 30, 2025|11:04:59 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	209.94	232.01	209	226.18	226	24,74,546.54	4,475
01-Oct-2025	222.37	235.48	213.43	228.98	368	29,69,343.46	2,988
03-Oct-2025	224	224.95	214.42	216	1,174	1,78,67,256.97	62,697
06-Oct-2025	219.84	219.84	215.17	216.17	142	13,40,606.44	4,882
07-Oct-2025	216.6	217.64	216.33	216.93	123	26,31,617.55	11,658
08-Oct-2025	218.01	218.99	215.71	215.99	85	10,50,880.35	3,562
09-Oct-2025	216.5	217.78	216.11	217.56	103	36,90,179.23	16,339
10-Oct-2025	218.06	218.97	217.93	218.54	103	64,81,197.54	28,911
13-Oct-2025	218.55	218.95	217.52	218.47	64	14,38,566.31	4,504
14-Oct-2025	217.38	218.58	216.85	218.26	42	1,60,948.57	663
15-Oct-2025	218.31	219.72	218.31	219.12	42	3,00,731.27	805
16-Oct-2025	219.11	221.01	219.11	220.24	63	7,37,963.87	3,230
17-Oct-2025	219.13	220.76	219.13	219.31	36	2,41,695.21	860
20-Oct-2025	219.4	220.94	219.4	220.5	63	10,23,613.37	4,537
21-Oct-2025	221.15	222.25	220.71	220.8	25	2,20,914.42	990
23-Oct-2025	220.8	222.19	220.5	221.24	62	2,99,823.86	920
24-Oct-2025	217.2	223.26	217.19	220.3	73	20,14,914.41	7,784
27-Oct-2025	221.11	222.19	221.09	221.46	49	3,39,870.43	1,355
28-Oct-2025	221.93	222.8	221.08	222.18	59	3,10,709.39	847
29-Oct-2025	222.47	224.04	221.83	223.92	37	5,58,055.64	1,563

UTI NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice