UTI NM 150 ETF

UTI Nifty Midcap 150 ETF Historical Data

NSEBSE

₹216.7

(0.33%)

Oct 9, 2025|10:14:54 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	214.73	215.01	213.28	214.34	41	2,35,981.93	962
10-Sep-2025	215.78	216.79	215.29	215.94	46	2,50,755.45	912
11-Sep-2025	215.9	217.2	215.9	216.07	48	1,31,718.24	504
12-Sep-2025	216.01	217.87	216.01	217.23	33	50,415.88	217
15-Sep-2025	217.24	218.65	217.06	218.48	56	4,94,606.04	2,092
16-Sep-2025	218.41	218.95	218.18	218.87	58	4,14,783.87	1,861
17-Sep-2025	219.49	220.09	219.11	219.11	31	2,97,912.14	1,144
18-Sep-2025	220.2	220.5	217.86	219.62	23	50,364.1	208
19-Sep-2025	223.9	223.9	219.74	220.11	47	1,43,062.81	491
22-Sep-2025	225	226.7	219	220.98	64	3,04,843.82	964
23-Sep-2025	220.99	224.4	217.91	219.49	101	7,05,414.7	1,647
24-Sep-2025	219.1	219.1	217	217.5	85	1,98,148.98	865
25-Sep-2025	217.51	218.18	214.1	215.69	59	2,08,198.45	926
26-Sep-2025	215.11	215.12	211	211.23	122	4,75,783.2	1,702
29-Sep-2025	212.3	212.45	211	211	32	57,307.01	270
30-Sep-2025	209.94	232.01	209	226.18	226	24,74,546.54	4,475
01-Oct-2025	222.37	235.48	213.43	228.98	368	29,69,343.46	2,988
03-Oct-2025	224	224.95	214.42	216	1,174	1,78,67,256.97	62,697
06-Oct-2025	219.84	219.84	215.17	216.17	142	13,40,606.44	4,882
07-Oct-2025	216.6	217.64	216.33	216.93	123	26,31,617.55	11,658
08-Oct-2025	218.01	218.99	215.71	215.99	85	10,50,880.35	3,562

UTI NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice