UTI NM 150 ETF

UTI Nifty Midcap 150 ETF Historical Data

NSEBSE

₹212.45

(-0.08%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	222.32	224.91	221.94	224.06	61	28,16,702.8	6,497
10-Feb-2026	227.9	227.9	222.31	225.43	96	43,96,131.75	12,259
11-Feb-2026	225.43	225.43	221.3	224.49	44	2,04,327.27	633
12-Feb-2026	224.25	224.78	223.37	224.64	31	1,04,209.08	387
13-Feb-2026	225.9	226.9	219.23	221.22	86	11,33,198.11	4,286
16-Feb-2026	221.23	223.8	219.52	220.19	81	2,44,186.52	625
17-Feb-2026	220.5	222.99	220.5	222.52	25	1,66,940.74	617
18-Feb-2026	223.99	223.99	221.88	223.07	42	2,26,956.6	701
19-Feb-2026	223.4	224.09	218.11	218.45	39	3,64,425.62	1,176
20-Feb-2026	221.9	221.99	220.05	221.24	49	1,60,251.03	468
23-Feb-2026	221.97	221.97	219.67	220.61	45	3,80,831.57	1,626
24-Feb-2026	220.54	220.61	218.41	220.61	43	2,04,555.71	914
25-Feb-2026	219.51	225.9	219.51	222.32	28	1,49,861.8	479
26-Feb-2026	222.31	223.58	221.61	222.32	26	2,20,850.24	908
27-Feb-2026	222.31	222.31	220.8	221.2	39	4,32,078.54	1,409
02-Mar-2026	216.78	220.89	214.01	218.64	147	14,52,412.21	4,521
04-Mar-2026	217.3	217.52	210.31	214.34	188	16,09,743.49	6,482
05-Mar-2026	218.32	218.32	213	215.24	58	3,81,003.51	1,311
06-Mar-2026	216.31	216.35	212.96	213.02	31	1,41,388.09	484
09-Mar-2026	211.48	211.48	206.07	209.87	109	9,83,490.5	4,320
10-Mar-2026	214.11	214.11	210.07	212.61	64	13,81,844.53	6,173

UTI NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice