Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 235.99 | 239.6 | 235.99 | 236.3 | 39 | 1,93,515.9 | 760 |
25-Aug-2026 | 237.48 | 237.52 | 236.01 | 236.98 | 40 | 2,65,834.9 | 773 |
26-Aug-2026 | 239.07 | 239.1 | 237.8 | 238.89 | 27 | 1,44,630.12 | 476 |
27-Aug-2026 | 238 | 240 | 235.55 | 238.01 | 22 | 63,337.57 | 213 |
28-Aug-2026 | 238.84 | 238.84 | 237.09 | 238.13 | 23 | 1,01,560.53 | 316 |
31-Aug-2026 | 239.32 | 239.32 | 235.08 | 236.84 | 37 | 2,41,572.56 | 716 |
01-Sep-2026 | 239.21 | 239.21 | 234.87 | 235.13 | 51 | 1,78,837.9 | 744 |
02-Sep-2026 | 235 | 235 | 231.05 | 234 | 63 | 5,68,162.93 | 1,872 |
03-Sep-2026 | 234.05 | 235 | 233.52 | 234.77 | 27 | 2,12,630.61 | 658 |
04-Sep-2026 | 234.77 | 235.82 | 232.07 | 233.21 | 33 | 1,79,832.03 | 540 |
07-Sep-2026 | 233.5 | 234.62 | 232.73 | 233.48 | 40 | 1,82,748.99 | 603 |
08-Sep-2026 | 233.28 | 233.98 | 232.77 | 233.87 | 29 | 3,18,327.1 | 718 |
09-Sep-2026 | 233.26 | 236.8 | 231.97 | 233.03 | 33 | 1,80,207.29 | 479 |
10-Sep-2026 | 232.55 | 234.9 | 231.5 | 232.43 | 37 | 1,47,751.9 | 546 |
11-Sep-2026 | 230.11 | 230.62 | 227.98 | 230.43 | 49 | 3,48,257.71 | 1,450 |
15-Sep-2026 | 229.28 | 233.9 | 225.79 | 231.44 | 82 | 6,54,231.83 | 1,269 |
16-Sep-2026 | 233.75 | 233.75 | 224 | 226.47 | 176 | 96,85,035.67 | 35,433 |
17-Sep-2026 | 226.62 | 228.98 | 225.55 | 227.67 | 83 | 60,35,639.18 | 23,934 |
18-Sep-2026 | 229.24 | 230.9 | 228.95 | 230.9 | 33 | 13,66,721.39 | 5,943 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
