Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 223.49 | 224.33 | 222.08 | 223.72 | 39 | 62,065.52 | 192 |
30-Dec-2025 | 222.71 | 223 | 221.06 | 222.99 | 41 | 1,37,680.94 | 537 |
31-Dec-2025 | 222.99 | 225.47 | 222.99 | 224.71 | 28 | 3,33,320.13 | 1,483 |
01-Jan-2026 | 225.84 | 227.99 | 223.87 | 225.3 | 34 | 53,797.8 | 216 |
02-Jan-2026 | 225.3 | 230.05 | 225.27 | 228.37 | 88 | 17,72,840.79 | 6,002 |
05-Jan-2026 | 229.51 | 229.51 | 225.31 | 227.37 | 105 | 8,48,711.93 | 2,653 |
06-Jan-2026 | 227.37 | 227.37 | 225.79 | 226.66 | 93 | 50,48,550.51 | 20,423 |
07-Jan-2026 | 225.53 | 227.95 | 225.53 | 227.76 | 37 | 3,90,986.6 | 1,677 |
08-Jan-2026 | 228.9 | 228.9 | 224 | 224.2 | 79 | 5,00,792.77 | 1,930 |
09-Jan-2026 | 224.21 | 224.33 | 221 | 222.04 | 106 | 12,07,539.43 | 3,442 |
12-Jan-2026 | 223.16 | 223.16 | 217.88 | 221.79 | 113 | 10,67,910.78 | 3,765 |
13-Jan-2026 | 221.8 | 222.04 | 218.66 | 220.75 | 63 | 4,29,628.28 | 1,433 |
14-Jan-2026 | 220.75 | 222.03 | 219.91 | 221.22 | 50 | 9,64,642.52 | 4,259 |
16-Jan-2026 | 222.33 | 222.99 | 220.93 | 220.93 | 50 | 2,60,133.82 | 1,084 |
19-Jan-2026 | 219 | 222 | 219 | 220.73 | 73 | 1,71,338.29 | 613 |
20-Jan-2026 | 220.49 | 220.73 | 214.11 | 215.41 | 110 | 21,60,626.18 | 2,781 |
21-Jan-2026 | 218.68 | 218.68 | 210.4 | 214.61 | 118 | 21,83,613.36 | 4,364 |
22-Jan-2026 | 216.25 | 216.5 | 214.31 | 214.97 | 53 | 6,27,603.79 | 1,487 |
23-Jan-2026 | 214.96 | 216.05 | 211.11 | 212.48 | 57 | 4,67,194.34 | 697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
