UTI NM 150 ETF

UTI Nifty Midcap 150 ETF Historical Data

NSEBSE

₹212.99

(-0.14%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	221.03	222.2	221.03	221.82	50	1,36,842.3	429
18-Jul-2025	222.39	222.39	219.42	220.33	64	4,39,646.7	1,678
21-Jul-2025	220.12	222.69	218.9	220.99	91	2,11,900.65	412
22-Jul-2025	221	221.24	220.26	220.48	26	49,215.21	217
23-Jul-2025	220.02	220.47	219.65	220.32	38	1,70,277.62	658
24-Jul-2025	219.7	220.47	219.38	219.49	30	1,48,848.82	564
25-Jul-2025	219.48	219.49	216.5	216.64	86	4,65,232.19	2,131
28-Jul-2025	220.04	220.04	214.62	214.62	61	2,08,273.02	850
29-Jul-2025	214.61	216.6	214.57	215.87	49	2,70,724.52	1,046
30-Jul-2025	216.94	217.15	215.77	216.92	26	6,92,567.58	3,161
31-Jul-2025	215.9	216.93	214.39	215.21	54	3,61,512.95	1,510
01-Aug-2025	216.05	216.6	212.64	212.74	75	2,50,706.85	1,038
04-Aug-2025	216.95	216.95	212.22	214.9	89	1,97,137.73	759
05-Aug-2025	215.24	215.24	214	214.8	34	72,503.03	331
06-Aug-2025	214	214	212.11	212.79	73	2,67,357.15	861
07-Aug-2025	212.82	212.82	210.22	212.18	52	2,41,733.86	678
08-Aug-2025	212.62	212.62	210.15	210.25	51	1,87,653.28	886
11-Aug-2025	210.25	214.5	209.42	210.76	102	3,22,554.35	780
12-Aug-2025	211	212.18	211	211.19	32	2,13,549.05	921
13-Aug-2025	211.19	213.28	211.19	213.28	34	1,25,753.94	532
14-Aug-2025	214.2	214.2	211.63	212.99	27	60,841.02	285

UTI NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice