Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 209.94 | 232.01 | 209 | 226.18 | 226 | 24,74,546.54 | 4,475 |
01-Oct-2025 | 222.37 | 235.48 | 213.43 | 228.98 | 368 | 29,69,343.46 | 2,988 |
03-Oct-2025 | 224 | 224.95 | 214.42 | 216 | 1,174 | 1,78,67,256.97 | 62,697 |
06-Oct-2025 | 219.84 | 219.84 | 215.17 | 216.17 | 142 | 13,40,606.44 | 4,882 |
07-Oct-2025 | 216.6 | 217.64 | 216.33 | 216.93 | 123 | 26,31,617.55 | 11,658 |
08-Oct-2025 | 218.01 | 218.99 | 215.71 | 215.99 | 85 | 10,50,880.35 | 3,562 |
09-Oct-2025 | 216.5 | 217.78 | 216.11 | 217.56 | 103 | 36,90,179.23 | 16,339 |
10-Oct-2025 | 218.06 | 218.97 | 217.93 | 218.54 | 103 | 64,81,197.54 | 28,911 |
13-Oct-2025 | 218.55 | 218.95 | 217.52 | 218.47 | 64 | 14,38,566.31 | 4,504 |
14-Oct-2025 | 217.38 | 218.58 | 216.85 | 218.26 | 42 | 1,60,948.57 | 663 |
15-Oct-2025 | 218.31 | 219.72 | 218.31 | 219.12 | 42 | 3,00,731.27 | 805 |
16-Oct-2025 | 219.11 | 221.01 | 219.11 | 220.24 | 63 | 7,37,963.87 | 3,230 |
17-Oct-2025 | 219.13 | 220.76 | 219.13 | 219.31 | 36 | 2,41,695.21 | 860 |
20-Oct-2025 | 219.4 | 220.94 | 219.4 | 220.5 | 63 | 10,23,613.37 | 4,537 |
21-Oct-2025 | 221.15 | 222.25 | 220.71 | 220.8 | 25 | 2,20,914.42 | 990 |
23-Oct-2025 | 220.8 | 222.19 | 220.5 | 221.24 | 62 | 2,99,823.86 | 920 |
24-Oct-2025 | 217.2 | 223.26 | 217.19 | 220.3 | 73 | 20,14,914.41 | 7,784 |
27-Oct-2025 | 221.11 | 222.19 | 221.09 | 221.46 | 49 | 3,39,870.43 | 1,355 |
28-Oct-2025 | 221.93 | 222.8 | 221.08 | 222.18 | 59 | 3,10,709.39 | 847 |
29-Oct-2025 | 222.47 | 224.04 | 221.83 | 223.92 | 37 | 5,58,055.64 | 1,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.