UTI NM 150 ETF

UTI Nifty Midcap 150 ETF Historical Data

NSEBSE

₹222.94

(0.19%)

Feb 18, 2026|01:54:58 PM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	219	222	219	220.73	73	1,71,338.29	613
20-Jan-2026	220.49	220.73	214.11	215.41	110	21,60,626.18	2,781
21-Jan-2026	218.68	218.68	210.4	214.61	118	21,83,613.36	4,364
22-Jan-2026	216.25	216.5	214.31	214.97	53	6,27,603.79	1,487
23-Jan-2026	214.96	216.05	211.11	212.48	57	4,67,194.34	697
27-Jan-2026	213.55	215.32	209.31	214.97	88	4,26,012.73	1,656
28-Jan-2026	215.18	218.7	213.57	215.75	54	3,51,234.17	1,296
29-Jan-2026	217.42	217.43	214.55	215.86	32	4,60,532.22	1,138
30-Jan-2026	215.48	217.89	215	217.54	44	3,34,554.55	1,189
01-Feb-2026	218.62	218.62	212.54	217.49	86	3,78,405.84	1,623
02-Feb-2026	217.5	218.57	209.8	213.98	101	8,39,435.6	3,213
03-Feb-2026	219.32	223.32	217.99	221.76	80	8,93,502.34	3,537
04-Feb-2026	222.42	223	219.9	222.46	54	7,51,855.18	2,213
05-Feb-2026	220.24	222.49	219.19	220.71	39	3,11,998.66	1,024
06-Feb-2026	220.72	223.44	218.4	221.72	45	3,89,033.48	1,285
09-Feb-2026	222.32	224.91	221.94	224.06	61	28,16,702.8	6,497
10-Feb-2026	227.9	227.9	222.31	225.43	96	43,96,131.75	12,259
11-Feb-2026	225.43	225.43	221.3	224.49	44	2,04,327.27	633
12-Feb-2026	224.25	224.78	223.37	224.64	31	1,04,209.08	387
13-Feb-2026	225.9	226.9	219.23	221.22	86	11,33,198.11	4,286
16-Feb-2026	221.23	223.8	219.52	220.19	81	2,44,186.52	625
17-Feb-2026	220.5	222.99	220.5	222.52	25	1,66,940.74	617

UTI NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice