UTI NM 150 ETF

UTI Nifty Midcap 150 ETF Historical Data

NSEBSE

₹213.92

(0.43%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	214	214	212.11	212.79	73	2,67,357.15	861
07-Aug-2025	212.82	212.82	210.22	212.18	52	2,41,733.86	678
08-Aug-2025	212.62	212.62	210.15	210.25	51	1,87,653.28	886
11-Aug-2025	210.25	214.5	209.42	210.76	102	3,22,554.35	780
12-Aug-2025	211	212.18	211	211.19	32	2,13,549.05	921
13-Aug-2025	211.19	213.28	211.19	213.28	34	1,25,753.94	532
14-Aug-2025	214.2	214.2	211.63	212.99	27	60,841.02	285
18-Aug-2025	217.25	218.7	213.55	214.39	97	8,86,800.4	3,085
19-Aug-2025	214.4	215.71	213.63	215.69	41	1,25,532.65	553
20-Aug-2025	215.5	217.87	215.5	216.58	39	90,873.06	337
21-Aug-2025	215.5	218.54	215.5	217.06	42	3,93,881.54	1,756
22-Aug-2025	216	216.96	216	216.96	26	1,76,382.59	803
25-Aug-2025	215.88	218.95	215.88	217.25	41	1,10,402.44	473
26-Aug-2025	214.27	217.87	213	213.28	102	12,66,128.11	1,668
28-Aug-2025	214.35	214.35	210.38	210.9	84	3,93,651.62	1,452
29-Aug-2025	210.83	211.37	209.23	210.04	50	2,72,244.88	1,088
01-Sep-2025	210.04	213.86	210.01	212.27	56	2,32,439.49	837
02-Sep-2025	212.45	214.48	212.45	214.11	38	1,05,741.37	486
03-Sep-2025	213.79	214.35	213	213.76	45	1,95,432.65	890
04-Sep-2025	214.39	215.71	213	213	36	6,26,491.35	2,798

UTI NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice