UTI NM 150 ETF

UTI Nifty Midcap 150 ETF Historical Data

NSEBSE

₹201.35

(-2.44%)

Mar 27, 2026|06:14:57 PM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	219.51	225.9	219.51	222.32	28	1,49,861.8	479
26-Feb-2026	222.31	223.58	221.61	222.32	26	2,20,850.24	908
27-Feb-2026	222.31	222.31	220.8	221.2	39	4,32,078.54	1,409
02-Mar-2026	216.78	220.89	214.01	218.64	147	14,52,412.21	4,521
04-Mar-2026	217.3	217.52	210.31	214.34	188	16,09,743.49	6,482
05-Mar-2026	218.32	218.32	213	215.24	58	3,81,003.51	1,311
06-Mar-2026	216.31	216.35	212.96	213.02	31	1,41,388.09	484
09-Mar-2026	211.48	211.48	206.07	209.87	109	9,83,490.5	4,320
10-Mar-2026	214.11	214.11	210.07	212.61	64	13,81,844.53	6,173
11-Mar-2026	214.11	214.8	211	212.45	55	2,08,292.72	958
12-Mar-2026	213.89	213.9	206.56	212.92	94	8,66,770.12	3,413
13-Mar-2026	213.86	213.86	203.47	204.84	339	1,36,51,639.57	64,382
16-Mar-2026	204.74	205.16	200.53	203.91	92	10,31,352.76	4,624
17-Mar-2026	204.43	209.75	203.62	207.34	42	5,35,277.05	1,478
18-Mar-2026	209.01	209.69	206.93	209.49	39	5,23,179.1	1,849
19-Mar-2026	206.99	208.5	202.95	206.12	113	52,44,612.77	7,732
20-Mar-2026	207.15	208.91	202.97	203.43	62	8,76,527.54	3,186
23-Mar-2026	203	203.82	195.56	197.57	165	33,24,816	11,489
24-Mar-2026	196.52	202.66	196.52	201.76	56	6,82,491.92	2,749
25-Mar-2026	204.52	206.69	204.52	206.38	38	23,65,424.16	10,246

UTI NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice