UTI NM 150 ETF

UTI Nifty Midcap 150 ETF Historical Data

NSEBSE

₹222.66

(1.18%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	226.12	226.51	224.26	225.41	71	7,28,833.7	2,673
14-Nov-2025	225	225.41	224	224.97	48	2,55,825.49	977
17-Nov-2025	224	227.66	224	226.74	81	12,19,764.59	2,482
18-Nov-2025	226.75	226.75	224.69	225	47	83,125.39	249
19-Nov-2025	226.13	226.13	224.47	225.38	32	4,03,201.61	1,611
20-Nov-2025	225.8	226.87	225.07	225.18	44	10,24,135.08	4,133
21-Nov-2025	224.96	224.96	222.78	223.15	41	4,34,786.95	1,740
24-Nov-2025	223.15	224.14	222.14	223.16	29	45,544.94	164
25-Nov-2025	223.06	223.06	222.17	222.29	25	1,17,816.87	430
26-Nov-2025	224.77	225.57	224.77	225.47	20	5,41,435.83	2,017
27-Nov-2025	225.41	226.7	224.96	225.96	43	3,16,424.36	1,197
28-Nov-2025	225.97	226.34	225.04	225.9	33	1,60,808.06	551
01-Dec-2025	226.01	227.53	224.83	225.3	62	2,49,836.94	931
02-Dec-2025	224.18	226.03	224.18	224.96	55	6,03,726.04	1,778
03-Dec-2025	223.98	225.66	222.22	224.16	56	6,40,020.43	2,566
04-Dec-2025	223.73	224.33	223.01	223.43	33	99,471.6	291
05-Dec-2025	222.98	228.9	222.71	223.33	93	32,29,741.46	4,377
08-Dec-2025	223	224.87	219.01	220.23	121	7,12,447.84	2,645
09-Dec-2025	214.72	224	214.72	220.85	62	5,18,630.95	1,796
10-Dec-2025	221.62	221.62	218.93	220.01	55	14,00,781.27	6,158
11-Dec-2025	219.24	220.47	218.15	220.07	40	1,22,473.33	246
12-Dec-2025	221.18	222.99	221.11	222.66	46	1,68,165.58	753

UTI NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice