UTI NM 150 ETF

UTI Nifty Midcap 150 ETF Historical Data

NSEBSE

₹220.93

(-0.13%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/12/2025

To Date

18/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	221.1	221.84	219.79	220.51	49	35,84,149.01	16,196
18-Dec-2025	220	220.88	218.96	220.31	33	2,65,522.08	947
19-Dec-2025	219.21	223	219.21	223	30	3,48,525.22	1,488
22-Dec-2025	223	225.4	223	224.5	50	6,86,894.14	2,537
23-Dec-2025	224.5	225.65	224.35	224.96	51	52,24,719.59	20,404
24-Dec-2025	229.8	229.8	220.5	223.87	59	6,91,407.35	2,601
26-Dec-2025	226	226	222.07	222.45	53	2,87,410.99	989
29-Dec-2025	223.49	224.33	222.08	223.72	39	62,065.52	192
30-Dec-2025	222.71	223	221.06	222.99	41	1,37,680.94	537
31-Dec-2025	222.99	225.47	222.99	224.71	28	3,33,320.13	1,483
01-Jan-2026	225.84	227.99	223.87	225.3	34	53,797.8	216
02-Jan-2026	225.3	230.05	225.27	228.37	88	17,72,840.79	6,002
05-Jan-2026	229.51	229.51	225.31	227.37	105	8,48,711.93	2,653
06-Jan-2026	227.37	227.37	225.79	226.66	93	50,48,550.51	20,423
07-Jan-2026	225.53	227.95	225.53	227.76	37	3,90,986.6	1,677
08-Jan-2026	228.9	228.9	224	224.2	79	5,00,792.77	1,930
09-Jan-2026	224.21	224.33	221	222.04	106	12,07,539.43	3,442
12-Jan-2026	223.16	223.16	217.88	221.79	113	10,67,910.78	3,765
13-Jan-2026	221.8	222.04	218.66	220.75	63	4,29,628.28	1,433
14-Jan-2026	220.75	222.03	219.91	221.22	50	9,64,642.52	4,259
16-Jan-2026	222.33	222.99	220.93	220.93	50	2,60,133.82	1,084

UTI NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice