Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 91.72 | 92.85 | 90.5 | 91.54 | 169 | 8,40,142.27 | 7,312 |
21-Apr-2026 | 92 | 92 | 90.71 | 91.9 | 92 | 4,90,924.62 | 5,202 |
22-Apr-2026 | 94.19 | 94.19 | 89.6 | 91.93 | 111 | 3,61,530.01 | 1,270 |
23-Apr-2026 | 91.93 | 92.45 | 90.56 | 91.14 | 113 | 1,47,633.31 | 1,113 |
24-Apr-2026 | 91.15 | 91.89 | 89.45 | 90.42 | 182 | 2,67,475.33 | 1,807 |
27-Apr-2026 | 90.41 | 92.45 | 90.11 | 91.68 | 164 | 2,96,141.6 | 1,976 |
28-Apr-2026 | 91.57 | 91.6 | 90.31 | 91.2 | 126 | 3,44,612.28 | 3,451 |
29-Apr-2026 | 91.65 | 92.5 | 91 | 91.4 | 106 | 1,27,660.63 | 1,264 |
30-Apr-2026 | 92.57 | 92.57 | 89.55 | 90.44 | 148 | 6,61,078.78 | 3,174 |
04-May-2026 | 89.55 | 91.69 | 89.1 | 90.91 | 186 | 3,35,804.19 | 2,099 |
05-May-2026 | 88.18 | 91.3 | 88.18 | 91.19 | 111 | 2,27,301.98 | 1,659 |
06-May-2026 | 91.64 | 92.5 | 90.75 | 92.16 | 97 | 2,83,320.75 | 2,427 |
07-May-2026 | 92.16 | 93.46 | 91.32 | 92.79 | 123 | 4,68,552.25 | 3,222 |
08-May-2026 | 91.32 | 93.47 | 91.32 | 92.73 | 116 | 4,09,299.46 | 2,410 |
11-May-2026 | 92.69 | 92.69 | 91.25 | 91.54 | 144 | 2,26,048.67 | 1,913 |
12-May-2026 | 91.47 | 91.47 | 88.5 | 89.32 | 177 | 3,54,804.8 | 2,754 |
13-May-2026 | 89.32 | 90.76 | 87.97 | 89.61 | 101 | 4,10,714.51 | 2,857 |
14-May-2026 | 90.05 | 91.24 | 88.65 | 89.8 | 123 | 5,62,703.54 | 4,397 |
15-May-2026 | 89.62 | 90.55 | 88.1 | 89.3 | 90 | 1,01,242.88 | 848 |
18-May-2026 | 89.74 | 90 | 87.1 | 88.88 | 172 | 2,10,015.26 | 1,004 |
19-May-2026 | 89.57 | 90.85 | 89.57 | 89.98 | 70 | 1,41,352.8 | 1,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
