UTI S&P BSE ETF

UTI S&P BSE Sensex Next 50 ETF Historical Data

NSEBSE

₹92.06

(0.60%)

Oct 16, 2025|03:19:25 PM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	93.01	93.01	88.03	91.05	134	10,48,862.61	9,281
17-Sep-2025	90.91	102.25	90.59	93.42	186	12,67,164.06	10,790
18-Sep-2025	92.96	92.96	91.01	91.87	497	32,53,636.43	21,662
19-Sep-2025	92.32	92.32	91.68	92.1	102	6,56,172.48	5,221
22-Sep-2025	91.11	92.57	91.11	92.23	118	5,77,392.4	5,570
23-Sep-2025	89.92	93.47	89.92	91.84	140	3,82,529.39	3,074
24-Sep-2025	92.49	92.49	90.65	90.69	133	4,65,308.37	4,375
25-Sep-2025	91.14	91.14	89.83	90.06	121	2,33,048.39	2,402
26-Sep-2025	90	90	88.3	88.49	205	9,57,860.28	9,617
29-Sep-2025	86.27	89.97	86.27	88.91	163	5,84,378.08	3,080
30-Sep-2025	88.91	89.38	88.41	88.71	98	1,54,886.37	1,356
01-Oct-2025	86.49	89.78	86.49	89.36	71	94,750.65	671
03-Oct-2025	89.35	90.8	88.93	89.47	118	1,38,479.95	1,215
06-Oct-2025	89.96	90.28	88.13	90.23	154	4,02,959.74	3,094
07-Oct-2025	87.97	90.98	87.97	90.23	92	1,50,883.1	979
08-Oct-2025	90.23	91.17	87.97	90.04	114	4,82,210.47	3,828
09-Oct-2025	92.74	92.74	89.38	90	78	1,32,053.47	947
10-Oct-2025	90.45	91.18	90.27	91.04	113	9,60,461.22	6,163
13-Oct-2025	91.04	94.08	90.51	90.62	181	22,41,194.78	20,992
14-Oct-2025	91.9	91.9	90.3	91.12	87	2,05,069.66	1,470
15-Oct-2025	91.15	91.75	90.74	91.51	77	3,43,802.61	2,833

UTI S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice