Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 96.77 | 96.77 | 95.15 | 95.86 | 82 | 2,46,269.97 | 1,724 |
05-Aug-2026 | 96 | 96.92 | 95.95 | 96.22 | 99 | 3,13,994.85 | 3,144 |
06-Aug-2026 | 97.2 | 97.2 | 96 | 96.18 | 69 | 95,886.93 | 720 |
07-Aug-2026 | 96.66 | 96.95 | 95.06 | 95.55 | 97 | 1,34,101.43 | 1,039 |
10-Aug-2026 | 95.8 | 96.77 | 77.11 | 95.89 | 162 | 2,40,780.96 | 1,398 |
11-Aug-2026 | 96.29 | 96.65 | 96.14 | 96.37 | 76 | 2,12,658.25 | 2,070 |
12-Aug-2026 | 95.89 | 97.2 | 95.61 | 95.65 | 97 | 2,76,158.16 | 2,523 |
13-Aug-2026 | 95.65 | 96.98 | 95.65 | 96.85 | 70 | 1,60,091.49 | 1,185 |
14-Aug-2026 | 96.7 | 97.19 | 96.11 | 96.63 | 77 | 2,74,525.76 | 2,571 |
17-Aug-2026 | 94.74 | 97.45 | 94.74 | 96.62 | 146 | 3,54,193.35 | 1,999 |
18-Aug-2026 | 96.62 | 97.29 | 96.14 | 96.79 | 72 | 46,775.54 | 475 |
19-Aug-2026 | 96.79 | 96.79 | 95.66 | 96.28 | 74 | 1,21,511.68 | 713 |
20-Aug-2026 | 96.76 | 97.3 | 95.35 | 96.63 | 94 | 3,94,244.6 | 2,056 |
21-Aug-2026 | 96.68 | 96.68 | 96 | 96.12 | 80 | 1,43,144.86 | 809 |
24-Aug-2026 | 96.12 | 97.18 | 94.89 | 95.59 | 108 | 2,74,397.4 | 1,871 |
25-Aug-2026 | 96.48 | 96.48 | 94.64 | 96.22 | 64 | 76,277.75 | 688 |
26-Aug-2026 | 96.22 | 97.24 | 96.22 | 96.36 | 68 | 2,33,312.35 | 2,102 |
27-Aug-2026 | 96.08 | 97.23 | 96.01 | 96.85 | 73 | 1,46,377.29 | 1,327 |
28-Aug-2026 | 96.85 | 97 | 95.85 | 96.24 | 73 | 95,754.84 | 693 |
31-Aug-2026 | 96.24 | 96.79 | 94.05 | 94.63 | 125 | 3,65,243.17 | 2,672 |
01-Sep-2026 | 95.29 | 96.4 | 94.11 | 94.34 | 64 | 93,801.31 | 644 |
02-Sep-2026 | 94.15 | 95.35 | 93.01 | 94.97 | 100 | 1,30,734.26 | 843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
