Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 92.56 | 94.49 | 91.73 | 92.36 | 148 | 4,67,034.22 | 2,429 |
24-Jun-2026 | 93.18 | 93.86 | 92.03 | 93.17 | 85 | 2,43,259.96 | 1,816 |
25-Jun-2026 | 94.04 | 94.05 | 93.49 | 93.73 | 60 | 1,59,324.24 | 1,641 |
29-Jun-2026 | 92.56 | 94.13 | 91.92 | 92.19 | 196 | 5,97,773.6 | 5,031 |
30-Jun-2026 | 91.95 | 93.5 | 91.95 | 92.73 | 78 | 2,13,431.21 | 1,715 |
01-Jul-2026 | 92.99 | 93.51 | 92.11 | 93.05 | 91 | 1,14,156.14 | 848 |
02-Jul-2026 | 94.4 | 94.4 | 92.51 | 93.52 | 98 | 2,35,028.7 | 1,791 |
03-Jul-2026 | 94.33 | 94.35 | 93.03 | 93.75 | 84 | 1,10,966.73 | 664 |
06-Jul-2026 | 93.75 | 94.39 | 93.35 | 94.02 | 152 | 1,48,119.36 | 956 |
07-Jul-2026 | 94.39 | 94.39 | 92.31 | 93.21 | 106 | 7,84,502.28 | 4,870 |
08-Jul-2026 | 93 | 93.99 | 91.51 | 92.03 | 104 | 1,95,375.88 | 1,022 |
09-Jul-2026 | 92.03 | 93.4 | 92.03 | 93.2 | 71 | 28,558.41 | 273 |
10-Jul-2026 | 94.13 | 94.18 | 93.31 | 94.04 | 67 | 75,447.22 | 637 |
13-Jul-2026 | 94.65 | 94.65 | 93.1 | 94.12 | 115 | 1,66,189.42 | 1,366 |
14-Jul-2026 | 94.2 | 94.69 | 93.06 | 93.65 | 85 | 1,15,933.03 | 773 |
15-Jul-2026 | 93.97 | 94.5 | 93.4 | 93.65 | 73 | 2,72,857.45 | 1,387 |
16-Jul-2026 | 94.05 | 94.35 | 92.6 | 93.13 | 73 | 1,21,008.23 | 860 |
17-Jul-2026 | 92.19 | 94.7 | 92.06 | 93.37 | 88 | 8,11,400.72 | 3,640 |
20-Jul-2026 | 93.37 | 94.36 | 92.5 | 94.27 | 102 | 2,76,212.22 | 2,390 |
21-Jul-2026 | 94.59 | 94.6 | 93.6 | 94.56 | 80 | 3,18,182.52 | 2,819 |
22-Jul-2026 | 94.89 | 94.89 | 93.2 | 93.57 | 66 | 71,499.43 | 452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
