Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 95.29 | 96.4 | 94.11 | 94.34 | 64 | 93,801.31 | 644 |
02-Sep-2026 | 94.15 | 95.35 | 93.01 | 94.97 | 100 | 1,30,734.26 | 843 |
03-Sep-2026 | 95.9 | 96.14 | 93.5 | 95.56 | 77 | 1,50,380.47 | 825 |
04-Sep-2026 | 96.31 | 96.58 | 94.5 | 94.98 | 81 | 69,590.11 | 475 |
07-Sep-2026 | 92.6 | 95.98 | 92.6 | 94.03 | 153 | 3,05,275.3 | 1,508 |
08-Sep-2026 | 94.5 | 95.44 | 92.9 | 94.36 | 69 | 1,81,087.82 | 949 |
09-Sep-2026 | 94.83 | 95.1 | 93.1 | 94.62 | 73 | 1,49,977.29 | 1,364 |
10-Sep-2026 | 95.58 | 95.58 | 92.1 | 93.19 | 138 | 3,08,335.53 | 1,792 |
11-Sep-2026 | 93.3 | 94.46 | 92.21 | 94.41 | 73 | 54,832.08 | 434 |
15-Sep-2026 | 94.41 | 95.48 | 92.1 | 93 | 178 | 1,54,526.99 | 1,313 |
16-Sep-2026 | 93 | 93 | 91 | 92.99 | 90 | 1,71,224.73 | 980 |
17-Sep-2026 | 92.98 | 93 | 91.51 | 92.9 | 76 | 1,69,630.63 | 1,023 |
18-Sep-2026 | 93.36 | 94.4 | 91.63 | 92.86 | 78 | 2,03,070.91 | 1,745 |
21-Sep-2026 | 90.53 | 95.38 | 90.53 | 94.34 | 137 | 11,00,551.53 | 6,175 |
22-Sep-2026 | 95.2 | 95.44 | 92.05 | 92.66 | 79 | 3,75,203.57 | 3,742 |
23-Sep-2026 | 92.66 | 94.35 | 92.52 | 93.45 | 80 | 68,534.2 | 598 |
24-Sep-2026 | 93.45 | 94.27 | 91.51 | 92.27 | 99 | 5,45,231.93 | 3,222 |
25-Sep-2026 | 91.81 | 93 | 91.5 | 91.87 | 90 | 92,632.52 | 894 |
28-Sep-2026 | 91.5 | 91.74 | 89.5 | 90.67 | 125 | 2,18,639.9 | 1,924 |
29-Sep-2026 | 91.12 | 91.49 | 89.08 | 90.13 | 65 | 1,28,233.46 | 839 |
30-Sep-2026 | 91.14 | 91.67 | 88.79 | 88.91 | 84 | 1,40,559.7 | 971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
