Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 91.69 | 92.64 | 90.71 | 92.16 | 73 | 76,246.92 | 760 |
27-May-2026 | 92.3 | 93 | 90.7 | 92.52 | 98 | 1,65,538.44 | 1,144 |
29-May-2026 | 92.53 | 93.98 | 91.14 | 92.15 | 144 | 3,91,685.21 | 2,903 |
01-Jun-2026 | 92.2 | 93.07 | 90.01 | 90.38 | 219 | 5,30,274.74 | 3,923 |
02-Jun-2026 | 90.38 | 91.31 | 89.15 | 90.6 | 105 | 91,647.73 | 623 |
03-Jun-2026 | 91.05 | 91.05 | 88.53 | 90.23 | 83 | 2,23,774.78 | 1,388 |
04-Jun-2026 | 92.03 | 92.03 | 89.2 | 90.85 | 75 | 58,237.09 | 536 |
05-Jun-2026 | 90.79 | 90.95 | 89.66 | 90.8 | 94 | 1,08,680 | 764 |
08-Jun-2026 | 91.37 | 91.37 | 88.1 | 89.25 | 163 | 6,37,005.1 | 3,622 |
09-Jun-2026 | 90.14 | 90.7 | 88.9 | 90.35 | 90 | 1,46,929.22 | 708 |
10-Jun-2026 | 91.28 | 91.28 | 89.31 | 89.59 | 125 | 3,66,543.27 | 1,731 |
11-Jun-2026 | 89.59 | 90.4 | 87.97 | 88.33 | 145 | 4,66,593.25 | 1,937 |
12-Jun-2026 | 88.34 | 90.49 | 88.33 | 90.11 | 89 | 2,81,971.72 | 1,303 |
15-Jun-2026 | 90.26 | 92.4 | 90.26 | 91.32 | 156 | 5,08,471.42 | 3,700 |
16-Jun-2026 | 92 | 93 | 92 | 92.68 | 87 | 7,77,638.48 | 5,651 |
17-Jun-2026 | 92.68 | 93.98 | 92.05 | 93.06 | 97 | 4,55,021.05 | 2,073 |
18-Jun-2026 | 93.52 | 93.99 | 92.2 | 93.5 | 80 | 3,57,952.68 | 3,389 |
19-Jun-2026 | 93.04 | 95.07 | 92.17 | 92.83 | 152 | 9,66,821.94 | 6,266 |
22-Jun-2026 | 92.83 | 94.67 | 91.76 | 93.49 | 155 | 4,26,474.87 | 3,041 |
23-Jun-2026 | 92.56 | 94.49 | 91.73 | 92.36 | 148 | 4,67,034.22 | 2,429 |
24-Jun-2026 | 93.18 | 93.86 | 92.03 | 93.17 | 85 | 2,43,259.96 | 1,816 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
