Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 82.66 | 83.8 | 79.55 | 80.28 | 346 | 12,40,702.36 | 6,451 |
01-Apr-2026 | 77.87 | 83.69 | 77.87 | 83.25 | 154 | 5,73,804.35 | 4,133 |
02-Apr-2026 | 82.81 | 83.5 | 79.3 | 82.28 | 307 | 54,25,453.39 | 32,076 |
06-Apr-2026 | 82.23 | 85.6 | 81.05 | 83.85 | 267 | 3,85,144.34 | 2,496 |
07-Apr-2026 | 83 | 84.9 | 82.65 | 83.66 | 156 | 5,15,471.2 | 5,246 |
08-Apr-2026 | 87.67 | 88 | 85.28 | 86.39 | 161 | 9,35,828.52 | 7,061 |
09-Apr-2026 | 88.54 | 88.54 | 85.61 | 86.83 | 168 | 10,77,156.88 | 9,946 |
10-Apr-2026 | 86.82 | 88.58 | 86.57 | 88.03 | 156 | 3,56,244.82 | 2,601 |
13-Apr-2026 | 87.99 | 88.09 | 85.81 | 87.81 | 172 | 4,49,119.36 | 4,355 |
15-Apr-2026 | 88.99 | 89.55 | 88.07 | 89.33 | 163 | 10,96,195.11 | 7,738 |
16-Apr-2026 | 89.33 | 90.52 | 89.2 | 90.03 | 166 | 12,40,234.93 | 10,516 |
17-Apr-2026 | 91.3 | 91.6 | 89.6 | 91.27 | 175 | 5,62,371.72 | 4,014 |
20-Apr-2026 | 91.72 | 92.85 | 90.5 | 91.54 | 169 | 8,40,142.27 | 7,312 |
21-Apr-2026 | 92 | 92 | 90.71 | 91.9 | 92 | 4,90,924.62 | 5,202 |
22-Apr-2026 | 94.19 | 94.19 | 89.6 | 91.93 | 111 | 3,61,530.01 | 1,270 |
23-Apr-2026 | 91.93 | 92.45 | 90.56 | 91.14 | 113 | 1,47,633.31 | 1,113 |
24-Apr-2026 | 91.15 | 91.89 | 89.45 | 90.42 | 182 | 2,67,475.33 | 1,807 |
27-Apr-2026 | 90.41 | 92.45 | 90.11 | 91.68 | 164 | 2,96,141.6 | 1,976 |
28-Apr-2026 | 91.57 | 91.6 | 90.31 | 91.2 | 126 | 3,44,612.28 | 3,451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
