Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 94.59 | 94.6 | 93.6 | 94.56 | 80 | 3,18,182.52 | 2,819 |
22-Jul-2026 | 94.89 | 94.89 | 93.2 | 93.57 | 66 | 71,499.43 | 452 |
23-Jul-2026 | 94.08 | 94.08 | 92.51 | 92.83 | 101 | 3,84,460.46 | 1,900 |
24-Jul-2026 | 92.5 | 93.1 | 92.01 | 92.64 | 71 | 1,31,525.68 | 1,071 |
27-Jul-2026 | 92.64 | 94.28 | 92.64 | 93.99 | 106 | 2,06,489.09 | 1,535 |
28-Jul-2026 | 94.8 | 94.8 | 93.81 | 94.01 | 56 | 1,89,597.3 | 1,669 |
29-Jul-2026 | 94.5 | 94.85 | 93.8 | 94.49 | 66 | 2,44,427.75 | 1,282 |
30-Jul-2026 | 94.7 | 94.7 | 93 | 94.56 | 61 | 1,41,027.79 | 1,035 |
31-Jul-2026 | 94.56 | 95.47 | 94.56 | 95.25 | 88 | 4,29,889.17 | 3,906 |
03-Aug-2026 | 93.51 | 96.95 | 93.51 | 95.84 | 153 | 4,26,480.29 | 3,237 |
04-Aug-2026 | 96.77 | 96.77 | 95.15 | 95.86 | 82 | 2,46,269.97 | 1,724 |
05-Aug-2026 | 96 | 96.92 | 95.95 | 96.22 | 99 | 3,13,994.85 | 3,144 |
06-Aug-2026 | 97.2 | 97.2 | 96 | 96.18 | 69 | 95,886.93 | 720 |
07-Aug-2026 | 96.66 | 96.95 | 95.06 | 95.55 | 97 | 1,34,101.43 | 1,039 |
10-Aug-2026 | 95.8 | 96.77 | 77.11 | 95.89 | 162 | 2,40,780.96 | 1,398 |
11-Aug-2026 | 96.29 | 96.65 | 96.14 | 96.37 | 76 | 2,12,658.25 | 2,070 |
12-Aug-2026 | 95.89 | 97.2 | 95.61 | 95.65 | 97 | 2,76,158.16 | 2,523 |
13-Aug-2026 | 95.65 | 96.98 | 95.65 | 96.85 | 70 | 1,60,091.49 | 1,185 |
14-Aug-2026 | 96.7 | 97.19 | 96.11 | 96.63 | 77 | 2,74,525.76 | 2,571 |
17-Aug-2026 | 94.74 | 97.45 | 94.74 | 96.62 | 146 | 3,54,193.35 | 1,999 |
18-Aug-2026 | 96.62 | 97.29 | 96.14 | 96.79 | 72 | 46,775.54 | 475 |
19-Aug-2026 | 96.79 | 96.79 | 95.66 | 96.28 | 74 | 1,21,511.68 | 713 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
