UTI S&P BSE ETF

UTI S&P BSE Sensex Next 50 ETF Historical Data

NSEBSE

₹92.97

(-0.39%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	91.15	91.75	90.74	91.51	77	3,43,802.61	2,833
16-Oct-2025	92.39	92.4	90.27	91.98	136	13,84,452.75	6,440
17-Oct-2025	90.28	92.08	90.28	91.59	109	2,79,510.02	2,251
20-Oct-2025	90.05	92.53	90.05	92.14	127	6,62,725.56	5,224
21-Oct-2025	92.14	92.75	90.21	92.31	66	1,83,374.05	1,461
23-Oct-2025	91.84	92.99	91.17	92.62	136	10,33,134.47	9,588
24-Oct-2025	93.6	93.6	91.1	92.02	96	2,21,786.8	1,720
27-Oct-2025	92.48	92.92	91.55	92.59	115	6,80,108.66	6,823
28-Oct-2025	93.39	93.4	91.31	92.64	96	3,20,640.65	2,124
29-Oct-2025	92.89	93.5	92.72	93.37	88	2,74,734.57	2,932
30-Oct-2025	93.37	93.73	92.87	93.24	85	2,74,454.84	2,602
31-Oct-2025	94.07	94.07	90.91	92.91	129	14,03,981.97	9,848
03-Nov-2025	93.87	93.87	91.52	93.65	139	4,95,436.73	4,434
04-Nov-2025	95.27	95.27	92.13	93.52	130	3,57,869.06	3,211
06-Nov-2025	93.79	93.8	92.5	92.63	143	3,54,189.38	2,819
07-Nov-2025	93.09	93.4	90.5	92.58	130	3,04,280.87	2,197
10-Nov-2025	92.98	93.75	92.53	93.07	99	2,16,259.54	1,959
11-Nov-2025	93.89	93.9	92	92.84	133	4,72,247.89	4,515
12-Nov-2025	93.31	93.31	91.92	93.04	79	3,37,128.83	2,401
13-Nov-2025	93.89	93.89	92.04	93.33	88	1,70,886.12	1,271
14-Nov-2025	91.47	93.75	91.46	92.97	121	4,64,367.52	3,350

UTI S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice