Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
03-Jun-2025 | 89.9 | 89.9 | 87.91 | 88.11 | 165 | 7,44,665.47 | 7,772 |
04-Jun-2025 | 88.55 | 90.5 | 87.55 | 88.75 | 137 | 1,97,148.02 | 1,483 |
05-Jun-2025 | 86.97 | 89.34 | 86.97 | 88.62 | 149 | 3,48,111.01 | 2,615 |
06-Jun-2025 | 90.83 | 90.83 | 88.17 | 89.67 | 144 | 5,01,403.69 | 4,842 |
09-Jun-2025 | 88.07 | 91.18 | 88.07 | 91.13 | 247 | 15,71,449.93 | 10,796 |
10-Jun-2025 | 92.04 | 92.19 | 89.79 | 90.84 | 213 | 15,30,669.35 | 9,559 |
11-Jun-2025 | 91.77 | 91.77 | 90.61 | 90.91 | 127 | 11,19,385.93 | 10,494 |
12-Jun-2025 | 90.9 | 90.91 | 89.48 | 89.66 | 181 | 5,73,852.29 | 5,516 |
13-Jun-2025 | 89.59 | 89.59 | 88.25 | 88.93 | 178 | 5,23,279.22 | 4,403 |
16-Jun-2025 | 87.08 | 89.51 | 87.08 | 89.4 | 201 | 4,53,782.29 | 4,099 |
17-Jun-2025 | 88.54 | 89.8 | 88.11 | 89.08 | 141 | 3,53,207.81 | 2,393 |
18-Jun-2025 | 91.3 | 91.3 | 88.25 | 89.12 | 121 | 1,92,206.08 | 2,120 |
19-Jun-2025 | 89.11 | 89.35 | 87.4 | 87.47 | 215 | 4,18,124.93 | 4,463 |
20-Jun-2025 | 88.89 | 88.89 | 86.99 | 88.55 | 124 | 2,54,975.99 | 1,609 |
23-Jun-2025 | 89.07 | 89.07 | 87.71 | 88.65 | 150 | 1,48,144.11 | 986 |
24-Jun-2025 | 86.43 | 89.77 | 86.43 | 89.19 | 149 | 4,48,635 | 3,308 |
25-Jun-2025 | 89.64 | 90 | 89.21 | 89.65 | 94 | 2,44,884.35 | 2,480 |
26-Jun-2025 | 90.09 | 90.66 | 89.02 | 90.35 | 141 | 4,94,089.31 | 4,481 |
27-Jun-2025 | 90.15 | 91.25 | 89.06 | 91.11 | 141 | 5,63,859.13 | 5,256 |
30-Jun-2025 | 91.89 | 91.9 | 90.89 | 91.36 | 166 | 3,72,979.32 | 2,832 |
01-Jul-2025 | 90.96 | 91.84 | 90.91 | 91.2 | 91 | 1,12,344.96 | 871 |
02-Jul-2025 | 91.25 | 91.4 | 90.57 | 90.97 | 122 | 1,95,170.42 | 1,753 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.