Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 94.39 | 94.39 | 92.31 | 93.21 | 106 | 7,84,502.28 | 4,870 |
08-Jul-2026 | 93 | 93.99 | 91.51 | 92.03 | 104 | 1,95,375.88 | 1,022 |
09-Jul-2026 | 92.03 | 93.4 | 92.03 | 93.2 | 71 | 28,558.41 | 273 |
10-Jul-2026 | 94.13 | 94.18 | 93.31 | 94.04 | 67 | 75,447.22 | 637 |
13-Jul-2026 | 94.65 | 94.65 | 93.1 | 94.12 | 115 | 1,66,189.42 | 1,366 |
14-Jul-2026 | 94.2 | 94.69 | 93.06 | 93.65 | 85 | 1,15,933.03 | 773 |
15-Jul-2026 | 93.97 | 94.5 | 93.4 | 93.65 | 73 | 2,72,857.45 | 1,387 |
16-Jul-2026 | 94.05 | 94.35 | 92.6 | 93.13 | 73 | 1,21,008.23 | 860 |
17-Jul-2026 | 92.19 | 94.7 | 92.06 | 93.37 | 88 | 8,11,400.72 | 3,640 |
20-Jul-2026 | 93.37 | 94.36 | 92.5 | 94.27 | 102 | 2,76,212.22 | 2,390 |
21-Jul-2026 | 94.59 | 94.6 | 93.6 | 94.56 | 80 | 3,18,182.52 | 2,819 |
22-Jul-2026 | 94.89 | 94.89 | 93.2 | 93.57 | 66 | 71,499.43 | 452 |
23-Jul-2026 | 94.08 | 94.08 | 92.51 | 92.83 | 101 | 3,84,460.46 | 1,900 |
24-Jul-2026 | 92.5 | 93.1 | 92.01 | 92.64 | 71 | 1,31,525.68 | 1,071 |
27-Jul-2026 | 92.64 | 94.28 | 92.64 | 93.99 | 106 | 2,06,489.09 | 1,535 |
28-Jul-2026 | 94.8 | 94.8 | 93.81 | 94.01 | 56 | 1,89,597.3 | 1,669 |
29-Jul-2026 | 94.5 | 94.85 | 93.8 | 94.49 | 66 | 2,44,427.75 | 1,282 |
30-Jul-2026 | 94.7 | 94.7 | 93 | 94.56 | 61 | 1,41,027.79 | 1,035 |
31-Jul-2026 | 94.56 | 95.47 | 94.56 | 95.25 | 88 | 4,29,889.17 | 3,906 |
03-Aug-2026 | 93.51 | 96.95 | 93.51 | 95.84 | 153 | 4,26,480.29 | 3,237 |
04-Aug-2026 | 96.77 | 96.77 | 95.15 | 95.86 | 82 | 2,46,269.97 | 1,724 |
05-Aug-2026 | 96 | 96.92 | 95.95 | 96.22 | 99 | 3,13,994.85 | 3,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
