Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 89.77 | 89.86 | 88.05 | 88.8 | 86 | 2,82,289.78 | 1,466 |
14-Oct-2026 | 87.5 | 89.85 | 87.5 | 89.44 | 62 | 46,714.89 | 412 |
15-Oct-2026 | 89.85 | 90.89 | 89.01 | 89.4 | 68 | 2,69,755.5 | 2,471 |
16-Oct-2026 | 89.33 | 90.49 | 89.01 | 90.44 | 58 | 1,02,898.62 | 1,045 |
19-Oct-2026 | 90.44 | 90.44 | 89 | 90 | 81 | 2,95,126.5 | 3,116 |
21-Oct-2026 | 90 | 90.65 | 86.7 | 87.98 | 129 | 5,99,872.46 | 5,835 |
22-Oct-2026 | 88.41 | 88.41 | 86.01 | 86.68 | 92 | 2,05,899.15 | 971 |
23-Oct-2026 | 86.72 | 86.93 | 85.05 | 85.12 | 62 | 93,409.25 | 550 |
26-Oct-2026 | 84.2 | 86.64 | 84.2 | 86.49 | 67 | 1,14,972.87 | 729 |
27-Oct-2026 | 86.92 | 87.67 | 86.15 | 87.12 | 51 | 99,470.19 | 889 |
28-Oct-2026 | 87.55 | 87.88 | 86.15 | 86.79 | 61 | 3,58,381.7 | 3,353 |
29-Oct-2026 | 87.65 | 88.1 | 86.56 | 87.91 | 58 | 7,86,638.16 | 8,305 |
30-Oct-2026 | 86.79 | 88.5 | 86.79 | 87.44 | 48 | 65,629.65 | 690 |
02-Nov-2026 | 85.69 | 89.03 | 85.69 | 88.25 | 84 | 1,12,119.84 | 1,015 |
03-Nov-2026 | 89.31 | 89.5 | 88.69 | 89 | 35 | 1,27,621.29 | 1,432 |
04-Nov-2026 | 88.9 | 91.37 | 87.44 | 90.15 | 95 | 8,47,892.98 | 2,120 |
05-Nov-2026 | 91.9 | 93.49 | 90.01 | 93.49 | 75 | 4,02,558.79 | 3,233 |
06-Nov-2026 | 93.47 | 94 | 91.15 | 92.58 | 82 | 1,96,807.47 | 1,088 |
08-Nov-2026 | 90.26 | 93.9 | 90.26 | 93.26 | 45 | 2,45,446.95 | 1,791 |
09-Nov-2026 | 92.43 | 93.93 | 92.43 | 93.5 | 57 | 50,256.81 | 491 |
11-Nov-2026 | 93.5 | 94.89 | 93.5 | 94.08 | 112 | 4,30,014.13 | 3,996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
