Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 209.65 | 209.96 | 208.81 | 209.33 | 2,361 | 4,27,65,395.98 | 1,09,555 |
05-Aug-2026 | 210.01 | 216.04 | 210.01 | 215.47 | 4,183 | 8,09,40,492.39 | 1,58,125 |
06-Aug-2026 | 216 | 217.6 | 215.25 | 216.64 | 3,232 | 7,17,28,684.7 | 1,34,275 |
07-Aug-2026 | 217.36 | 223.27 | 216.9 | 222.6 | 4,493 | 10,02,92,006.63 | 2,08,446 |
10-Aug-2026 | 228.16 | 228.16 | 220.83 | 222.77 | 4,434 | 15,36,08,337.69 | 4,51,202 |
11-Aug-2026 | 226.19 | 227.34 | 223.1 | 224.85 | 5,351 | 20,64,35,471.76 | 3,99,896 |
12-Aug-2026 | 224.85 | 228.29 | 224.6 | 228.02 | 3,924 | 9,42,61,123.48 | 1,84,714 |
13-Aug-2026 | 226.93 | 226.94 | 222 | 223.17 | 4,378 | 14,22,20,661.09 | 3,73,658 |
14-Aug-2026 | 223.17 | 223.89 | 220 | 223.3 | 2,993 | 8,80,91,588.25 | 2,13,609 |
17-Aug-2026 | 224.9 | 226.99 | 224.11 | 225.93 | 3,811 | 8,02,61,261.04 | 1,91,655 |
18-Aug-2026 | 225.78 | 225.78 | 223.27 | 223.9 | 2,689 | 8,64,51,857.55 | 2,71,354 |
19-Aug-2026 | 229.49 | 229.49 | 217.16 | 218.66 | 8,571 | 15,55,12,631.2 | 3,98,332 |
20-Aug-2026 | 224.9 | 229.11 | 224.9 | 227.73 | 6,903 | 23,55,97,410.57 | 4,52,378 |
21-Aug-2026 | 233 | 236.42 | 231.82 | 234.81 | 5,804 | 22,73,77,424.36 | 4,22,335 |
24-Aug-2026 | 233.41 | 235.77 | 233.4 | 234.1 | 4,154 | 13,35,70,417.86 | 2,39,860 |
25-Aug-2026 | 233.1 | 233.16 | 230.22 | 231.08 | 5,180 | 14,06,68,288.49 | 2,81,974 |
26-Aug-2026 | 233.83 | 234.71 | 231.84 | 232.36 | 6,913 | 8,69,84,284.38 | 1,76,636 |
27-Aug-2026 | 231.33 | 231.33 | 225.9 | 228.62 | 4,467 | 18,26,10,134.02 | 3,45,632 |
28-Aug-2026 | 229 | 233.97 | 226.67 | 232.73 | 4,313 | 10,17,18,008.82 | 2,02,970 |
31-Aug-2026 | 225.1 | 225.72 | 222.42 | 225.14 | 7,360 | 29,77,08,731.73 | 2,63,049 |
01-Sep-2026 | 225.14 | 225.99 | 219.19 | 219.47 | 5,554 | 19,52,66,254.17 | 4,15,639 |
02-Sep-2026 | 220 | 220 | 216.71 | 217.48 | 3,371 | 17,80,77,913.07 | 5,05,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
