UTI Silver ETF

UTI Silver ETF Historical Data

NSEBSE

₹250.92

(-2.12%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	220.72	257.9	220.72	248.5	39,054	1,54,84,18,594.25	16,48,488
04-Feb-2026	255	269.46	254.72	267.28	27,529	96,67,53,949.85	10,51,351
05-Feb-2026	249	249	225.71	239.8	41,468	1,37,60,79,198.2	12,17,178
06-Feb-2026	237.4	237.4	220	226.58	25,644	93,21,91,729.72	9,40,231
09-Feb-2026	240	252.08	240	246.16	15,355	50,50,48,788.88	7,47,642
10-Feb-2026	252.31	252.31	242.84	246.31	9,641	36,43,52,816.86	4,56,202
11-Feb-2026	244.5	250.14	244.49	249.48	9,435	38,84,54,728.99	4,91,050
12-Feb-2026	248.43	249.25	246.06	247.56	6,764	22,61,72,269.93	2,15,991
13-Feb-2026	235	237	227.56	233.98	17,065	66,03,22,969.34	8,28,237
16-Feb-2026	230	230.85	225.44	229.18	11,580	37,21,87,651.33	5,80,138
17-Feb-2026	234.9	234.9	219.4	222.07	15,949	49,89,70,008.91	6,97,063
18-Feb-2026	220.6	228.25	220.6	225.59	11,046	32,83,27,337.86	5,65,923
19-Feb-2026	231.23	237.48	230.11	235.51	10,265	32,17,42,422.05	4,57,961
20-Feb-2026	237.64	241.01	230.8	238.85	9,642	31,68,11,087.81	4,10,975
23-Feb-2026	249.97	258.28	249.05	252.91	14,362	56,20,62,390.06	6,54,015
24-Feb-2026	253.43	255.52	250.25	252.83	8,640	29,97,84,475.68	3,24,112
25-Feb-2026	249	257.71	245.5	255.59	8,511	33,65,49,940.26	5,33,867
26-Feb-2026	255.3	255.33	244	248.22	12,444	39,30,19,370.18	4,84,162
27-Feb-2026	254.03	255.99	253	255.3	7,533	28,44,28,414.45	4,54,998
02-Mar-2026	265	278.49	263.66	277.79	26,537	1,11,58,80,138.39	12,97,946
04-Mar-2026	272.89	272.89	252.34	256.35	19,593	88,46,36,262.85	10,16,955

UTI Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice