Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 211.53 | 212.18 | 209.92 | 210.64 | 3,040 | 11,37,95,284.71 | 3,42,749 |
16-Jul-2026 | 210 | 210.13 | 208.17 | 208.97 | 3,990 | 10,07,39,829.18 | 3,00,753 |
17-Jul-2026 | 207.44 | 207.77 | 205.2 | 207.1 | 5,753 | 16,28,44,716.45 | 3,95,779 |
20-Jul-2026 | 209.55 | 210.41 | 208.94 | 209.98 | 3,358 | 9,33,65,541.56 | 1,87,702 |
21-Jul-2026 | 210.38 | 214.76 | 210.37 | 214.42 | 3,104 | 9,86,22,913.19 | 2,15,888 |
22-Jul-2026 | 215.64 | 216.9 | 214.77 | 215.38 | 4,183 | 9,69,94,688.65 | 2,82,089 |
23-Jul-2026 | 217.98 | 217.98 | 211.9 | 213.06 | 3,130 | 10,31,29,652.96 | 3,34,304 |
24-Jul-2026 | 210.44 | 213.22 | 208.57 | 212.92 | 3,452 | 4,65,51,583.97 | 81,371 |
27-Jul-2026 | 214.34 | 216.9 | 213.84 | 215.47 | 2,572 | 9,81,76,020.95 | 2,93,718 |
28-Jul-2026 | 212.51 | 212.51 | 208 | 208.28 | 6,443 | 15,30,12,882.09 | 4,32,458 |
29-Jul-2026 | 208.51 | 210.16 | 207.95 | 208.81 | 2,882 | 8,79,02,371.35 | 2,89,902 |
30-Jul-2026 | 208.99 | 208.99 | 206.91 | 208.59 | 3,477 | 5,64,34,493.64 | 91,085 |
31-Jul-2026 | 210.9 | 210.9 | 208.55 | 208.68 | 2,725 | 4,70,44,670.12 | 82,581 |
03-Aug-2026 | 208.71 | 210.3 | 208.05 | 208.42 | 3,183 | 4,22,15,075.39 | 72,943 |
04-Aug-2026 | 209.65 | 209.96 | 208.81 | 209.33 | 2,361 | 4,27,65,395.98 | 1,09,555 |
05-Aug-2026 | 210.01 | 216.04 | 210.01 | 215.47 | 4,183 | 8,09,40,492.39 | 1,58,125 |
06-Aug-2026 | 216 | 217.6 | 215.25 | 216.64 | 3,232 | 7,17,28,684.7 | 1,34,275 |
07-Aug-2026 | 217.36 | 223.27 | 216.9 | 222.6 | 4,493 | 10,02,92,006.63 | 2,08,446 |
10-Aug-2026 | 228.16 | 228.16 | 220.83 | 222.77 | 4,434 | 15,36,08,337.69 | 4,51,202 |
11-Aug-2026 | 226.19 | 227.34 | 223.1 | 224.85 | 5,351 | 20,64,35,471.76 | 3,99,896 |
12-Aug-2026 | 224.85 | 228.29 | 224.6 | 228.02 | 3,924 | 9,42,61,123.48 | 1,84,714 |
13-Aug-2026 | 226.93 | 226.94 | 222 | 223.17 | 4,378 | 14,22,20,661.09 | 3,73,658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
