UTI Silver ETF

UTI Silver ETF Historical Data

NSEBSE

₹311.69

(3.57%)

Jan 21, 2026|10:19:54 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	198.99	204.99	198.99	202.54	13,627	65,67,47,730.63	15,51,967
23-Dec-2025	203.6	205.43	203.6	203.98	9,993	49,65,64,314.9	14,99,617
24-Dec-2025	208.61	212.58	205.36	211.68	9,794	46,31,51,575.52	11,05,232
26-Dec-2025	212.25	223	212.25	221.92	12,260	61,99,42,920.14	15,53,730
29-Dec-2025	231.92	244.64	192.5	220.1	57,351	2,38,28,16,171.2	31,27,569
30-Dec-2025	215.05	221.94	213	220.13	19,574	96,94,00,462.06	12,82,021
31-Dec-2025	225.63	225.63	213.5	218.82	17,086	84,03,98,935.35	15,19,511
01-Jan-2026	220.86	220.86	215.36	217.29	8,375	32,03,41,760.58	6,07,862
02-Jan-2026	221.99	225	220.16	224.66	8,966	40,47,53,281.29	8,13,410
05-Jan-2026	224.67	230	224.67	228.41	8,994	41,40,95,131.67	9,32,029
06-Jan-2026	233.33	235	231.67	234.05	9,002	49,68,92,800.35	10,64,916
07-Jan-2026	240.6	243.62	234.03	236.97	12,113	67,28,88,093.49	9,81,492
08-Jan-2026	237.4	237.4	222	225.83	20,732	86,57,25,234.66	13,25,013
09-Jan-2026	220.18	233.33	220.18	232.9	9,387	51,53,26,432.37	8,80,830
12-Jan-2026	240	247	238	246.03	19,670	87,68,22,862.8	18,82,797
13-Jan-2026	247	254.08	246.51	252.15	16,567	96,04,34,032.76	12,14,412
14-Jan-2026	258.3	267.38	258.3	265.83	18,043	96,96,95,740.85	13,02,290
16-Jan-2026	271.3	273.89	264.37	273.03	16,691	99,71,87,469.32	14,41,238
19-Jan-2026	278.4	304.75	277.12	284.37	20,604	1,28,57,47,434.37	19,54,667
20-Jan-2026	292.46	308.37	290	300.95	32,999	1,84,21,31,135.74	17,38,924

UTI Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice