Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 233.41 | 235.77 | 233.4 | 234.1 | 4,154 | 13,35,70,417.86 | 2,39,860 |
25-Aug-2026 | 233.1 | 233.16 | 230.22 | 231.08 | 5,180 | 14,06,68,288.49 | 2,81,974 |
26-Aug-2026 | 233.83 | 234.71 | 231.84 | 232.36 | 6,913 | 8,69,84,284.38 | 1,76,636 |
27-Aug-2026 | 231.33 | 231.33 | 225.9 | 228.62 | 4,467 | 18,26,10,134.02 | 3,45,632 |
28-Aug-2026 | 229 | 233.97 | 226.67 | 232.73 | 4,313 | 10,17,18,008.82 | 2,02,970 |
31-Aug-2026 | 225.1 | 225.72 | 222.42 | 225.14 | 7,360 | 29,77,08,731.73 | 2,63,049 |
01-Sep-2026 | 225.14 | 225.99 | 219.19 | 219.47 | 5,554 | 19,52,66,254.17 | 4,15,639 |
02-Sep-2026 | 220 | 220 | 216.71 | 217.48 | 3,371 | 17,80,77,913.07 | 5,05,450 |
03-Sep-2026 | 220.6 | 224.61 | 220.6 | 221.96 | 4,219 | 18,36,90,155.27 | 2,40,169 |
04-Sep-2026 | 223.12 | 225.86 | 223.12 | 224.83 | 2,092 | 6,48,96,810.1 | 84,218 |
07-Sep-2026 | 223.49 | 223.49 | 220.67 | 222.04 | 3,601 | 8,17,89,380.45 | 1,52,123 |
08-Sep-2026 | 223.66 | 226 | 222.19 | 223.41 | 2,725 | 6,00,49,625.59 | 82,939 |
09-Sep-2026 | 221.5 | 225.83 | 221.5 | 224.56 | 1,985 | 6,78,26,104.87 | 1,76,776 |
10-Sep-2026 | 226.6 | 228.58 | 225.4 | 225.65 | 3,166 | 11,63,70,603.11 | 2,40,443 |
11-Sep-2026 | 218.44 | 219.95 | 215.92 | 218.53 | 5,263 | 17,01,80,251.87 | 3,17,643 |
15-Sep-2026 | 218.97 | 218.97 | 215.88 | 216.69 | 5,367 | 11,51,83,983.01 | 2,04,125 |
16-Sep-2026 | 219.26 | 221.41 | 219.26 | 220.69 | 2,809 | 9,46,47,157.09 | 1,58,619 |
17-Sep-2026 | 219 | 219.7 | 217.13 | 218.54 | 2,797 | 16,66,61,904.16 | 4,86,374 |
18-Sep-2026 | 221.68 | 227.34 | 221.68 | 226.15 | 5,294 | 12,67,97,366.44 | 2,65,131 |
21-Sep-2026 | 225.98 | 225.98 | 223.5 | 224.32 | 3,160 | 12,34,93,512.36 | 2,76,247 |
22-Sep-2026 | 223 | 224.53 | 220.46 | 222.29 | 4,028 | 13,19,36,853.36 | 1,66,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
