Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 250.84 | 257.95 | 247.01 | 255.53 | 8,938 | 28,52,55,076.78 | 4,62,262 |
19-May-2026 | 261.67 | 261.67 | 255.16 | 255.82 | 4,915 | 13,22,17,386.19 | 2,08,979 |
20-May-2026 | 254 | 255.95 | 249.5 | 255.09 | 5,494 | 12,51,73,842.98 | 1,01,566 |
21-May-2026 | 259.9 | 259.9 | 252.74 | 254.18 | 3,368 | 8,52,24,040.26 | 1,11,075 |
22-May-2026 | 256 | 257.39 | 254.5 | 254.97 | 4,457 | 12,42,22,479.45 | 2,26,951 |
25-May-2026 | 248.59 | 259.3 | 248.59 | 258.56 | 5,010 | 16,53,54,584.95 | 2,21,607 |
26-May-2026 | 259.95 | 265.02 | 253.38 | 253.76 | 9,025 | 12,72,42,484.25 | 2,15,627 |
27-May-2026 | 255 | 256.1 | 250.29 | 252.3 | 5,802 | 8,41,76,507.45 | 1,19,130 |
29-May-2026 | 252.61 | 254 | 249.83 | 252.08 | 4,369 | 13,02,95,510.01 | 2,38,276 |
01-Jun-2026 | 250.68 | 253.24 | 249.89 | 252.05 | 4,230 | 11,15,62,345.22 | 2,17,066 |
02-Jun-2026 | 250.09 | 255.48 | 250.08 | 254.3 | 4,062 | 10,63,74,619.04 | 1,64,901 |
03-Jun-2026 | 251.44 | 252.16 | 248.8 | 249.21 | 4,008 | 13,06,35,469.86 | 3,65,502 |
04-Jun-2026 | 248.21 | 249.62 | 247.41 | 248.86 | 3,406 | 6,89,38,583.31 | 69,395 |
05-Jun-2026 | 248.86 | 248.86 | 243.16 | 246.01 | 5,900 | 17,95,84,806.33 | 1,86,088 |
08-Jun-2026 | 235.1 | 235.1 | 227.01 | 229.97 | 12,382 | 30,21,51,013.15 | 6,04,290 |
09-Jun-2026 | 230.44 | 235.58 | 230.43 | 234.09 | 4,833 | 13,30,69,266.97 | 2,50,315 |
10-Jun-2026 | 225.5 | 226.11 | 221.75 | 222.64 | 9,975 | 23,35,29,328.31 | 3,98,108 |
11-Jun-2026 | 221.98 | 225.29 | 221.27 | 223.52 | 4,927 | 9,56,64,186.23 | 1,19,939 |
12-Jun-2026 | 229.9 | 232.47 | 228.62 | 231.78 | 5,111 | 16,14,56,918.98 | 3,22,427 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
