UTI Silver ETF

UTI Silver ETF Historical Data

NSEBSE

₹149.57

(-1.69%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	146.19	154.89	135.94	147.5	12,713	21,64,23,435.99	7,00,447
23-Oct-2025	147.5	147.5	137.17	141.85	27,334	64,39,93,235.47	16,82,361
24-Oct-2025	143.84	144.47	138.2	139.01	14,093	29,42,26,787.57	9,85,578
27-Oct-2025	143.18	143.18	137	139.18	12,752	26,16,65,407.54	7,71,355
28-Oct-2025	138.69	138.69	134.16	135	14,293	31,62,44,029.26	11,17,252
29-Oct-2025	135	142.83	135	142.23	11,017	23,94,38,263.89	7,17,743
30-Oct-2025	145.78	145.78	138.9	141.98	9,232	21,61,38,165.44	5,14,914
31-Oct-2025	143.83	145.27	142.55	144.4	6,975	17,07,39,109.86	5,68,204
03-Nov-2025	144.41	145.39	142.01	144.28	6,526	14,48,95,207.12	6,02,698
04-Nov-2025	143.25	143.39	140.85	141.79	6,968	12,63,94,731.54	5,19,411
06-Nov-2025	141.79	144.32	141.79	143.71	4,598	7,57,96,838.78	2,86,425
07-Nov-2025	143.71	144.24	142.53	143.65	3,979	13,23,98,445.46	6,22,388
10-Nov-2025	144.65	147.5	144.65	146.86	6,610	16,85,81,008.3	6,06,068
11-Nov-2025	150.53	150.56	147.8	149.68	6,788	19,49,90,590.48	6,28,083
12-Nov-2025	149.68	152.1	149.21	151.93	5,126	15,63,89,889	5,01,925
13-Nov-2025	156.2	159.5	156.2	159.02	9,874	32,49,70,794.37	10,33,075
14-Nov-2025	158.93	158.93	154	155.02	9,681	29,44,75,121.14	9,94,627
17-Nov-2025	153.44	153.44	148.39	150.66	11,080	30,14,55,035.38	10,64,553
18-Nov-2025	150	150	145.8	148.11	9,365	22,97,83,899.24	7,10,758
19-Nov-2025	149.08	152.99	149.08	152.14	5,398	21,66,39,740.5	6,00,316
20-Nov-2025	151.99	151.99	148.39	149.57	6,101	17,83,89,709.35	5,49,009

UTI Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice