Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 246.07 | 246.07 | 234.91 | 235.47 | 12,656 | 30,71,26,194.39 | 4,89,091 |
17-Mar-2026 | 241.95 | 247.4 | 241.89 | 242.77 | 7,730 | 24,68,17,324.95 | 3,85,063 |
18-Mar-2026 | 238.44 | 239.9 | 235.71 | 238.96 | 7,493 | 29,88,84,835.11 | 1,95,155 |
19-Mar-2026 | 238.96 | 238.96 | 220 | 221.57 | 16,007 | 38,65,88,394.1 | 4,65,444 |
20-Mar-2026 | 224.61 | 229.43 | 219.04 | 221.67 | 10,379 | 24,79,47,538.54 | 2,55,777 |
23-Mar-2026 | 207.43 | 207.44 | 187 | 192.8 | 42,623 | 1,21,52,07,446.85 | 17,74,150 |
24-Mar-2026 | 187.98 | 216.83 | 187.98 | 213.84 | 20,748 | 57,99,19,864.44 | 8,61,297 |
25-Mar-2026 | 215.65 | 226.02 | 215.65 | 222.32 | 11,163 | 31,39,90,637.66 | 4,50,376 |
27-Mar-2026 | 215.4 | 216.21 | 210.26 | 211.78 | 13,371 | 31,94,00,422.29 | 3,35,079 |
30-Mar-2026 | 212.01 | 220.4 | 212.01 | 219.86 | 13,156 | 37,82,89,210.43 | 6,14,705 |
01-Apr-2026 | 224.65 | 229.75 | 224.65 | 227.29 | 7,784 | 16,24,85,425.3 | 2,36,080 |
02-Apr-2026 | 225.99 | 225.99 | 213 | 218.1 | 9,352 | 21,44,94,860.15 | 2,74,597 |
06-Apr-2026 | 218.1 | 224.8 | 218.1 | 224.33 | 7,156 | 16,90,02,215.63 | 1,98,612 |
07-Apr-2026 | 222.97 | 224.25 | 220.37 | 222.07 | 5,917 | 11,47,24,438.05 | 1,26,991 |
08-Apr-2026 | 229.9 | 234.98 | 228.75 | 233.07 | 6,525 | 19,29,58,398.51 | 3,11,370 |
09-Apr-2026 | 227 | 227.27 | 224.63 | 225.94 | 6,147 | 15,00,27,108.92 | 2,64,989 |
10-Apr-2026 | 229.9 | 231.75 | 228 | 228.74 | 4,325 | 9,30,61,858.41 | 1,61,347 |
13-Apr-2026 | 229.2 | 229.26 | 224.11 | 226.92 | 5,533 | 11,75,19,703.82 | 1,62,653 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
