Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 142.15 | 145.95 | 139.67 | 141.8 | 6,122 | 36,78,45,435.46 | 20,48,465 |
03-Oct-2025 | 145.34 | 145.34 | 140.02 | 141.92 | 6,401 | 27,94,10,345.12 | 13,66,440 |
06-Oct-2025 | 144 | 145.79 | 143.9 | 145.12 | 7,628 | 35,19,95,211.97 | 17,68,544 |
07-Oct-2025 | 147.68 | 147.68 | 143.1 | 145.11 | 7,398 | 42,28,80,116.22 | 19,52,722 |
08-Oct-2025 | 145.65 | 154.99 | 145.15 | 152.52 | 12,755 | 41,73,91,404.98 | 15,60,206 |
09-Oct-2025 | 151.98 | 169.55 | 151.92 | 160.99 | 26,421 | 95,01,23,793.05 | 27,71,621 |
10-Oct-2025 | 160.99 | 165 | 152 | 157.43 | 21,110 | 58,22,74,728.42 | 17,12,470 |
13-Oct-2025 | 161.36 | 170.5 | 160 | 168.26 | 25,995 | 83,12,07,459.53 | 23,60,901 |
14-Oct-2025 | 168.26 | 187.04 | 168.26 | 177.46 | 44,217 | 1,97,82,18,955.56 | 39,05,948 |
15-Oct-2025 | 181.94 | 186 | 165 | 168.3 | 34,604 | 1,11,24,17,287.05 | 29,83,444 |
16-Oct-2025 | 168.01 | 174.42 | 157 | 161.6 | 36,229 | 1,07,41,94,658.16 | 23,28,162 |
17-Oct-2025 | 162.62 | 166 | 161 | 161.98 | 18,504 | 69,37,71,918.63 | 16,28,447 |
20-Oct-2025 | 158.99 | 158.99 | 145.51 | 149.94 | 29,148 | 62,43,41,539.34 | 16,82,894 |
21-Oct-2025 | 146.19 | 154.89 | 135.94 | 147.5 | 12,713 | 21,64,23,435.99 | 7,00,447 |
23-Oct-2025 | 147.5 | 147.5 | 137.17 | 141.85 | 27,334 | 64,39,93,235.47 | 16,82,361 |
24-Oct-2025 | 143.84 | 144.47 | 138.2 | 139.01 | 14,093 | 29,42,26,787.57 | 9,85,578 |
27-Oct-2025 | 143.18 | 143.18 | 137 | 139.18 | 12,752 | 26,16,65,407.54 | 7,71,355 |
28-Oct-2025 | 138.69 | 138.69 | 134.16 | 135 | 14,293 | 31,62,44,029.26 | 11,17,252 |
29-Oct-2025 | 135 | 142.83 | 135 | 142.23 | 11,017 | 23,94,38,263.89 | 7,17,743 |
30-Oct-2025 | 145.78 | 145.78 | 138.9 | 141.98 | 9,232 | 21,61,38,165.44 | 5,14,914 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.