Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 125.84 | 125.84 | 121 | 121.34 | 3,409 | 12,25,43,575.6 | 9,28,726 |
11-Sep-2025 | 124.37 | 124.37 | 120.72 | 121.5 | 2,169 | 7,71,61,965.72 | 5,73,333 |
12-Sep-2025 | 124.53 | 125.4 | 123.56 | 125.15 | 3,028 | 10,03,78,672.6 | 6,33,838 |
15-Sep-2025 | 122.02 | 126.79 | 122.02 | 124.56 | 3,708 | 12,32,61,388.96 | 8,33,248 |
16-Sep-2025 | 127.67 | 130 | 125.1 | 126.65 | 2,828 | 10,26,87,489.51 | 6,40,611 |
17-Sep-2025 | 129.81 | 129.81 | 123 | 123.39 | 7,475 | 21,77,13,260.31 | 13,41,279 |
18-Sep-2025 | 124.62 | 124.69 | 122.79 | 124.57 | 2,934 | 8,09,52,030.37 | 4,62,556 |
19-Sep-2025 | 127.68 | 127.68 | 124.7 | 125.28 | 2,408 | 9,86,09,432.04 | 5,95,442 |
22-Sep-2025 | 128.5 | 130.3 | 128.12 | 129.9 | 4,569 | 13,26,26,979.01 | 7,12,411 |
23-Sep-2025 | 133.14 | 133.14 | 130 | 131.52 | 5,229 | 17,93,46,499.12 | 10,30,954 |
24-Sep-2025 | 134.8 | 134.8 | 131.16 | 131.56 | 3,900 | 18,18,58,878.67 | 10,93,260 |
25-Sep-2025 | 134.84 | 135 | 130.85 | 134.25 | 4,712 | 16,01,90,117.67 | 7,63,932 |
26-Sep-2025 | 136.99 | 136.99 | 133.93 | 135.66 | 5,765 | 24,98,36,286.42 | 11,66,062 |
29-Sep-2025 | 139.4 | 142.5 | 138.8 | 140.82 | 9,486 | 37,26,15,010.74 | 18,51,853 |
30-Sep-2025 | 144.34 | 144.34 | 137.19 | 138.69 | 12,089 | 46,69,17,425.41 | 22,55,980 |
01-Oct-2025 | 142.15 | 145.95 | 139.67 | 141.8 | 6,122 | 36,78,45,435.46 | 20,48,465 |
03-Oct-2025 | 145.34 | 145.34 | 140.02 | 141.92 | 6,401 | 27,94,10,345.12 | 13,66,440 |
06-Oct-2025 | 144 | 145.79 | 143.9 | 145.12 | 7,628 | 35,19,95,211.97 | 17,68,544 |
07-Oct-2025 | 147.68 | 147.68 | 143.1 | 145.11 | 7,398 | 42,28,80,116.22 | 19,52,722 |
08-Oct-2025 | 145.65 | 154.99 | 145.15 | 152.52 | 12,755 | 41,73,91,404.98 | 15,60,206 |
09-Oct-2025 | 151.98 | 169.55 | 151.92 | 160.99 | 26,421 | 95,01,23,793.05 | 27,71,621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.