Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 218.1 | 224.8 | 218.1 | 224.33 | 7,156 | 16,90,02,215.63 | 1,98,612 |
07-Apr-2026 | 222.97 | 224.25 | 220.37 | 222.07 | 5,917 | 11,47,24,438.05 | 1,26,991 |
08-Apr-2026 | 229.9 | 234.98 | 228.75 | 233.07 | 6,525 | 19,29,58,398.51 | 3,11,370 |
09-Apr-2026 | 227 | 227.27 | 224.63 | 225.94 | 6,147 | 15,00,27,108.92 | 2,64,989 |
10-Apr-2026 | 229.9 | 231.75 | 228 | 228.74 | 4,325 | 9,30,61,858.41 | 1,61,347 |
13-Apr-2026 | 229.2 | 229.26 | 224.11 | 226.92 | 5,533 | 11,75,19,703.82 | 1,62,653 |
15-Apr-2026 | 236.82 | 242.07 | 236.82 | 237.5 | 7,647 | 27,31,97,431.36 | 5,34,880 |
16-Apr-2026 | 242.24 | 242.75 | 239.92 | 240.22 | 5,532 | 15,49,02,890.48 | 2,30,069 |
17-Apr-2026 | 238.91 | 240.82 | 236.68 | 240.44 | 4,728 | 15,33,30,319.97 | 2,75,284 |
20-Apr-2026 | 241.24 | 241.42 | 239.33 | 239.5 | 4,642 | 11,38,51,108.89 | 2,44,983 |
21-Apr-2026 | 236.01 | 240.33 | 236.01 | 239.54 | 3,588 | 6,20,82,054.92 | 1,41,180 |
22-Apr-2026 | 237.15 | 239.51 | 237.15 | 238.19 | 4,131 | 8,11,31,758.46 | 1,28,473 |
23-Apr-2026 | 233.93 | 234.53 | 231.13 | 231.51 | 6,835 | 17,90,86,165.76 | 2,51,039 |
24-Apr-2026 | 237.29 | 237.29 | 228.53 | 230.13 | 3,734 | 6,41,38,639.45 | 1,04,014 |
27-Apr-2026 | 235.17 | 235.32 | 232.58 | 232.86 | 4,262 | 7,07,65,272.36 | 1,05,792 |
28-Apr-2026 | 227.03 | 232 | 226.1 | 226.66 | 9,349 | 11,83,14,206.67 | 2,28,250 |
29-Apr-2026 | 229.28 | 229.43 | 226.03 | 226.31 | 7,546 | 14,09,52,970.97 | 1,84,220 |
30-Apr-2026 | 226.3 | 230.12 | 224.75 | 229.54 | 5,000 | 10,13,49,693.95 | 1,58,171 |
04-May-2026 | 233.65 | 236.41 | 231.36 | 232.64 | 5,677 | 11,66,81,548.03 | 1,71,546 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
