Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 218.97 | 218.97 | 215.88 | 216.69 | 5,367 | 11,51,83,983.01 | 2,04,125 |
16-Sep-2026 | 219.26 | 221.41 | 219.26 | 220.69 | 2,809 | 9,46,47,157.09 | 1,58,619 |
17-Sep-2026 | 219 | 219.7 | 217.13 | 218.54 | 2,797 | 16,66,61,904.16 | 4,86,374 |
18-Sep-2026 | 221.68 | 227.34 | 221.68 | 226.15 | 5,294 | 12,67,97,366.44 | 2,65,131 |
21-Sep-2026 | 225.98 | 225.98 | 223.5 | 224.32 | 3,160 | 12,34,93,512.36 | 2,76,247 |
22-Sep-2026 | 223 | 224.53 | 220.46 | 222.29 | 4,028 | 13,19,36,853.36 | 1,66,554 |
23-Sep-2026 | 223.66 | 225.7 | 222.01 | 222.41 | 2,667 | 11,70,03,943.67 | 1,35,057 |
24-Sep-2026 | 221.41 | 221.41 | 217.75 | 217.96 | 3,693 | 11,75,77,161.28 | 2,55,814 |
25-Sep-2026 | 219.7 | 221.1 | 217.6 | 220.87 | 3,109 | 6,78,83,840.4 | 2,04,657 |
28-Sep-2026 | 215 | 215.83 | 211.35 | 212.36 | 6,271 | 24,32,69,708.43 | 7,76,102 |
29-Sep-2026 | 212.01 | 212.16 | 210.37 | 211.4 | 3,576 | 7,67,85,772.44 | 2,48,277 |
30-Sep-2026 | 211.42 | 213.22 | 211.35 | 211.66 | 3,513 | 15,16,82,263.92 | 4,34,730 |
01-Oct-2026 | 212.76 | 212.81 | 210.13 | 210.91 | 2,603 | 9,31,50,750.4 | 2,96,545 |
05-Oct-2026 | 211.5 | 214.28 | 211.5 | 213.84 | 3,445 | 6,36,44,146.29 | 1,59,899 |
06-Oct-2026 | 212.88 | 212.88 | 210.36 | 212.69 | 3,902 | 33,59,66,673.07 | 12,73,865 |
07-Oct-2026 | 212.69 | 212.69 | 210.84 | 210.93 | 2,857 | 3,63,21,256.89 | 1,07,363 |
08-Oct-2026 | 210.89 | 211.19 | 207.14 | 207.81 | 4,043 | 4,58,26,423.24 | 1,22,243 |
09-Oct-2026 | 210.9 | 212.25 | 210.59 | 211.7 | 2,638 | 4,60,14,122.95 | 1,31,667 |
12-Oct-2026 | 211.55 | 212.64 | 210.2 | 210.72 | 2,793 | 7,14,05,957.51 | 2,40,928 |
13-Oct-2026 | 210 | 210.46 | 209.28 | 209.68 | 2,124 | 1,86,72,913.65 | 52,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
