Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 251.44 | 252.16 | 248.8 | 249.21 | 4,008 | 13,06,35,469.86 | 3,65,502 |
04-Jun-2026 | 248.21 | 249.62 | 247.41 | 248.86 | 3,406 | 6,89,38,583.31 | 69,395 |
05-Jun-2026 | 248.86 | 248.86 | 243.16 | 246.01 | 5,900 | 17,95,84,806.33 | 1,86,088 |
08-Jun-2026 | 235.1 | 235.1 | 227.01 | 229.97 | 12,382 | 30,21,51,013.15 | 6,04,290 |
09-Jun-2026 | 230.44 | 235.58 | 230.43 | 234.09 | 4,833 | 13,30,69,266.97 | 2,50,315 |
10-Jun-2026 | 225.5 | 226.11 | 221.75 | 222.64 | 9,975 | 23,35,29,328.31 | 3,98,108 |
11-Jun-2026 | 221.98 | 225.29 | 221.27 | 223.52 | 4,927 | 9,56,64,186.23 | 1,19,939 |
12-Jun-2026 | 229.9 | 232.47 | 228.62 | 231.78 | 5,111 | 16,14,56,918.98 | 3,22,427 |
15-Jun-2026 | 231.78 | 242 | 231.78 | 241.15 | 5,940 | 16,10,48,482.89 | 2,64,572 |
16-Jun-2026 | 240.73 | 240.73 | 234.5 | 238.55 | 4,907 | 15,61,26,473.12 | 2,77,668 |
17-Jun-2026 | 238.97 | 238.97 | 236.03 | 236.86 | 3,546 | 8,65,37,856.58 | 1,54,660 |
18-Jun-2026 | 235.99 | 235.99 | 230.82 | 232.13 | 4,875 | 7,89,05,411.59 | 1,16,708 |
19-Jun-2026 | 223.5 | 224.31 | 217.75 | 223.37 | 12,134 | 26,01,74,460.98 | 5,23,010 |
22-Jun-2026 | 223.6 | 228.14 | 223.6 | 227.35 | 5,493 | 12,98,45,483.74 | 3,54,801 |
23-Jun-2026 | 220.73 | 220.74 | 215.77 | 217.08 | 11,395 | 26,97,37,425.17 | 7,32,919 |
24-Jun-2026 | 215.99 | 217.59 | 212.25 | 215.32 | 7,029 | 16,93,63,949.06 | 3,83,907 |
25-Jun-2026 | 213 | 213 | 204.75 | 208.65 | 13,819 | 30,03,34,304.13 | 4,99,718 |
29-Jun-2026 | 212.99 | 212.99 | 209.66 | 210.68 | 7,794 | 13,50,96,350.28 | 2,41,049 |
30-Jun-2026 | 210.68 | 216.42 | 208.79 | 215.03 | 9,569 | 10,85,71,649.99 | 1,86,389 |
01-Jul-2026 | 211.11 | 214.5 | 211.11 | 213.61 | 4,774 | 8,04,04,922.6 | 1,85,200 |
02-Jul-2026 | 217.66 | 219.89 | 217.13 | 218.44 | 5,555 | 14,17,40,663.32 | 3,85,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
