iifl-logo

UTI Silver ETF Historical Data

141.98
(-0.18%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UTI Silver ETF Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

142.15

145.95139.67141.86,12236,78,45,435.4620,48,465

03-Oct-2025

145.34

145.34140.02141.926,40127,94,10,345.1213,66,440

06-Oct-2025

144

145.79143.9145.127,62835,19,95,211.9717,68,544

07-Oct-2025

147.68

147.68143.1145.117,39842,28,80,116.2219,52,722

08-Oct-2025

145.65

154.99145.15152.5212,75541,73,91,404.9815,60,206

09-Oct-2025

151.98

169.55151.92160.9926,42195,01,23,793.0527,71,621

10-Oct-2025

160.99

165152157.4321,11058,22,74,728.4217,12,470

13-Oct-2025

161.36

170.5160168.2625,99583,12,07,459.5323,60,901

14-Oct-2025

168.26

187.04168.26177.4644,2171,97,82,18,955.5639,05,948

15-Oct-2025

181.94

186165168.334,6041,11,24,17,287.0529,83,444

16-Oct-2025

168.01

174.42157161.636,2291,07,41,94,658.1623,28,162

17-Oct-2025

162.62

166161161.9818,50469,37,71,918.6316,28,447

20-Oct-2025

158.99

158.99145.51149.9429,14862,43,41,539.3416,82,894

21-Oct-2025

146.19

154.89135.94147.512,71321,64,23,435.997,00,447

23-Oct-2025

147.5

147.5137.17141.8527,33464,39,93,235.4716,82,361

24-Oct-2025

143.84

144.47138.2139.0114,09329,42,26,787.579,85,578

27-Oct-2025

143.18

143.18137139.1812,75226,16,65,407.547,71,355

28-Oct-2025

138.69

138.69134.1613514,29331,62,44,029.2611,17,252

29-Oct-2025

135

142.83135142.2311,01723,94,38,263.897,17,743

30-Oct-2025

145.78

145.78138.9141.989,23221,61,38,165.445,14,914

UTI Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.