Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 211.5 | 214.28 | 211.5 | 213.84 | 3,445 | 6,36,44,146.29 | 1,59,899 |
06-Oct-2026 | 212.88 | 212.88 | 210.36 | 212.69 | 3,902 | 33,59,66,673.07 | 12,73,865 |
07-Oct-2026 | 212.69 | 212.69 | 210.84 | 210.93 | 2,857 | 3,63,21,256.89 | 1,07,363 |
08-Oct-2026 | 210.89 | 211.19 | 207.14 | 207.81 | 4,043 | 4,58,26,423.24 | 1,22,243 |
09-Oct-2026 | 210.9 | 212.25 | 210.59 | 211.7 | 2,638 | 4,60,14,122.95 | 1,31,667 |
12-Oct-2026 | 211.55 | 212.64 | 210.2 | 210.72 | 2,793 | 7,14,05,957.51 | 2,40,928 |
13-Oct-2026 | 210 | 210.46 | 209.28 | 209.68 | 2,124 | 1,86,72,913.65 | 52,912 |
14-Oct-2026 | 207.12 | 207.12 | 204.35 | 204.64 | 5,014 | 9,55,27,601.73 | 2,79,381 |
15-Oct-2026 | 199.38 | 199.99 | 197 | 199.26 | 6,150 | 18,80,63,578.06 | 4,31,569 |
16-Oct-2026 | 200.72 | 202.45 | 200.36 | 201.96 | 2,522 | 4,84,47,305.86 | 1,51,986 |
19-Oct-2026 | 202.29 | 202.29 | 199.1 | 199.52 | 3,697 | 5,28,13,603.9 | 1,69,071 |
21-Oct-2026 | 197.82 | 199.38 | 196.41 | 196.87 | 5,337 | 6,76,25,548.33 | 2,39,172 |
22-Oct-2026 | 193 | 193.33 | 190.67 | 191.56 | 4,293 | 12,67,62,159.32 | 4,26,240 |
23-Oct-2026 | 186.94 | 187.71 | 182.38 | 185.3 | 11,914 | 23,19,17,393.63 | 5,64,753 |
26-Oct-2026 | 185.66 | 187.09 | 184.96 | 186.38 | 4,056 | 11,41,63,182.48 | 4,04,730 |
27-Oct-2026 | 186.3 | 186.3 | 182 | 183.32 | 4,654 | 14,97,57,017.88 | 3,72,632 |
28-Oct-2026 | 185 | 186.2 | 185 | 185.32 | 2,681 | 4,31,03,288.89 | 94,089 |
29-Oct-2026 | 183.94 | 184.04 | 181.36 | 181.71 | 4,677 | 10,97,74,080.58 | 4,75,481 |
30-Oct-2026 | 178.39 | 178.5 | 174.62 | 175.02 | 8,924 | 29,36,71,313.54 | 10,99,049 |
02-Nov-2026 | 173.75 | 173.75 | 171.12 | 173.16 | 6,145 | 16,66,48,182.48 | 6,52,686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
