Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 110.93 | 110.93 | 106.8 | 107.01 | 2,352 | 6,19,30,820.09 | 3,92,397 |
04-Aug-2025 | 109.68 | 109.68 | 104.33 | 109.36 | 1,532 | 5,61,64,617.52 | 3,03,975 |
05-Aug-2025 | 111.94 | 111.94 | 109.42 | 109.87 | 1,278 | 3,39,66,061.56 | 1,81,129 |
06-Aug-2025 | 112.61 | 112.61 | 110.2 | 110.38 | 1,101 | 4,89,77,657.39 | 2,33,967 |
07-Aug-2025 | 110.94 | 113.24 | 110.94 | 112.1 | 2,052 | 8,31,40,172.24 | 3,60,202 |
08-Aug-2025 | 114.24 | 114.24 | 111.74 | 112.24 | 1,443 | 5,16,22,214.75 | 3,25,778 |
11-Aug-2025 | 114 | 114 | 110.12 | 110.93 | 1,955 | 4,71,78,662.33 | 3,03,766 |
12-Aug-2025 | 111.79 | 111.79 | 110.36 | 110.5 | 1,495 | 4,30,51,710.19 | 3,22,076 |
13-Aug-2025 | 113.26 | 113.26 | 111.3 | 112.46 | 1,218 | 3,50,43,376.12 | 2,15,692 |
14-Aug-2025 | 115.27 | 115.27 | 111.76 | 112.15 | 1,200 | 3,88,64,983.38 | 2,85,808 |
18-Aug-2025 | 111.21 | 111.81 | 111.05 | 111.39 | 1,748 | 3,29,72,049.36 | 2,00,486 |
19-Aug-2025 | 114.17 | 114.17 | 110.3 | 110.77 | 1,696 | 4,79,74,537.65 | 2,81,047 |
20-Aug-2025 | 109.27 | 109.3 | 107.8 | 108.25 | 3,569 | 9,38,65,153.71 | 5,87,801 |
21-Aug-2025 | 109.19 | 110.84 | 109.19 | 110.38 | 1,176 | 5,60,02,626.92 | 2,24,822 |
22-Aug-2025 | 111.92 | 111.92 | 110.81 | 111.25 | 1,083 | 3,15,06,983.95 | 1,64,525 |
25-Aug-2025 | 114.03 | 114.03 | 112.26 | 113.38 | 2,093 | 5,54,98,010.64 | 2,98,379 |
26-Aug-2025 | 116.21 | 116.21 | 113 | 113.18 | 1,814 | 6,24,65,770.66 | 3,17,874 |
28-Aug-2025 | 114.7 | 116.58 | 113.4 | 114.13 | 1,742 | 5,76,80,172.73 | 3,19,358 |
29-Aug-2025 | 115.94 | 115.95 | 114.12 | 115.06 | 1,873 | 7,86,32,071.48 | 4,63,135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.