Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 163.6 | 169.98 | 163.6 | 167.88 | 12,841 | 58,93,15,397.86 | 17,65,372 |
02-Dec-2025 | 172.07 | 172.07 | 166.28 | 166.76 | 7,387 | 31,73,86,570.97 | 8,14,364 |
03-Dec-2025 | 170.3 | 173.44 | 169.03 | 170.97 | 10,081 | 46,71,87,425.34 | 10,93,317 |
04-Dec-2025 | 170.97 | 172.3 | 166.69 | 169.08 | 8,574 | 37,57,85,523.49 | 10,61,289 |
05-Dec-2025 | 169.58 | 172.6 | 168 | 172.13 | 7,880 | 28,15,05,353.73 | 7,33,107 |
08-Dec-2025 | 167.82 | 173.25 | 167.82 | 172.74 | 6,613 | 23,12,09,199.61 | 6,59,040 |
09-Dec-2025 | 173.77 | 174.77 | 170.07 | 172.81 | 6,241 | 21,79,30,826.28 | 4,69,795 |
10-Dec-2025 | 176.5 | 179.44 | 176.5 | 177.48 | 9,914 | 56,85,15,536.36 | 13,90,031 |
11-Dec-2025 | 181.91 | 181.91 | 179 | 180.57 | 8,547 | 32,41,83,415.48 | 8,26,996 |
12-Dec-2025 | 183.32 | 186.2 | 183.32 | 185.63 | 11,493 | 56,98,08,756.52 | 16,94,215 |
15-Dec-2025 | 187.77 | 187.77 | 181.18 | 186.53 | 11,600 | 47,12,65,294.49 | 11,79,891 |
16-Dec-2025 | 183.55 | 187.25 | 183.34 | 186.92 | 9,849 | 58,26,26,414.83 | 12,68,648 |
17-Dec-2025 | 191.65 | 195.59 | 191.65 | 194.63 | 13,751 | 59,31,78,819.05 | 14,04,891 |
18-Dec-2025 | 199.49 | 199.49 | 195 | 195.6 | 10,911 | 54,13,14,709.64 | 16,73,957 |
19-Dec-2025 | 194 | 195 | 192.26 | 194.7 | 9,634 | 32,60,06,243.26 | 7,64,975 |
22-Dec-2025 | 198.99 | 204.99 | 198.99 | 202.54 | 13,627 | 65,67,47,730.63 | 15,51,967 |
23-Dec-2025 | 203.6 | 205.43 | 203.6 | 203.98 | 9,993 | 49,65,64,314.9 | 14,99,617 |
24-Dec-2025 | 208.61 | 212.58 | 205.36 | 211.68 | 9,794 | 46,31,51,575.52 | 11,05,232 |
26-Dec-2025 | 212.25 | 223 | 212.25 | 221.92 | 12,260 | 61,99,42,920.14 | 15,53,730 |
29-Dec-2025 | 231.92 | 244.64 | 192.5 | 220.1 | 57,351 | 2,38,28,16,171.2 | 31,27,569 |
30-Dec-2025 | 215.05 | 221.94 | 213 | 220.13 | 19,574 | 96,94,00,462.06 | 12,82,021 |
31-Dec-2025 | 225.63 | 225.63 | 213.5 | 218.82 | 17,086 | 84,03,98,935.35 | 15,19,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
