iifl-logo

UTI Silver ETF Historical Data

110.55
(0.22%)
Jul 21, 2025|01:19:45 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UTI Silver ETF Historical Data

21/06/2025calendar-icon
21/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

105.29

105.3104.421051,3964,37,73,890.573,17,766

24-Jun-2025

105

105103.42103.811,8223,79,18,395.032,11,823

25-Jun-2025

104

104103103.091,3153,99,11,424.83,11,383

26-Jun-2025

103.95

105.34103.95105.121,1702,34,78,729.581,27,675

27-Jun-2025

105.12

105.97102.9102.992,1805,68,95,267.83,91,376

30-Jun-2025

105.56

105.56103.01103.651,3504,32,84,212.932,93,272

01-Jul-2025

106.24

106.24103.34104.681,3573,36,97,104.141,75,150

02-Jul-2025

104.01

104.1103.16103.971,6914,33,99,413.643,03,715

03-Jul-2025

104.25

105.6104.17105.181,1372,69,36,995.531,30,366

04-Jul-2025

102.55

107.8102.55105.041,1671,46,52,429.8379,619

07-Jul-2025

106.5

106.5104.31051,1282,93,43,609.661,93,800

08-Jul-2025

105.5

105.62105.07105.269122,41,58,811.351,50,910

09-Jul-2025

105.47

105.47104.6104.799431,64,56,575.6978,274

10-Jul-2025

106

106104.39104.919622,96,65,336.741,84,115

11-Jul-2025

107.53

107.98105.74107.851,8666,54,69,084.872,97,262

14-Jul-2025

110.54

111.45109.77111.282,60312,46,29,791.195,36,526

15-Jul-2025

112.3

112.3108.81109.52,2195,86,28,729.183,84,386

16-Jul-2025

109.4

109.4108.16109.191,4123,85,38,169.72,64,041

17-Jul-2025

109.27

109.28108.22108.51,5165,30,10,313.283,78,004

18-Jul-2025

108.94

110.5108.93110.311,4095,86,72,970.244,09,083

UTI Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.