UTI Silver ETF

UTI Silver ETF Historical Data

NSEBSE

₹112.24

(0.12%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	110.54	111.45	109.77	111.28	2,603	12,46,29,791.19	5,36,526
15-Jul-2025	112.3	112.3	108.81	109.5	2,219	5,86,28,729.18	3,84,386
16-Jul-2025	109.4	109.4	108.16	109.19	1,412	3,85,38,169.7	2,64,041
17-Jul-2025	109.27	109.28	108.22	108.5	1,516	5,30,10,313.28	3,78,004
18-Jul-2025	108.94	110.5	108.93	110.31	1,409	5,86,72,970.24	4,09,083
21-Jul-2025	112.44	112.44	109.73	110.69	1,570	4,86,46,424.22	3,05,080
22-Jul-2025	112.34	112.34	111.07	111.47	1,591	5,46,95,184.12	2,68,898
23-Jul-2025	112.19	113.6	112.19	113.46	2,021	7,75,47,040.02	4,72,558
24-Jul-2025	113.46	113.46	111.81	112.19	2,080	6,16,32,683.14	3,78,993
25-Jul-2025	112.79	113.08	111.9	112.12	1,519	4,88,69,210.29	3,27,250
28-Jul-2025	111.45	111.45	110.01	110.31	2,106	9,80,67,052.35	7,74,673
29-Jul-2025	113.06	113.06	110.1	110.85	1,200	3,62,55,610.34	2,36,906
30-Jul-2025	113.4	113.4	110.73	111.21	1,226	3,54,80,160.22	2,22,141
31-Jul-2025	109.87	110	108.15	108.23	2,766	6,49,11,432.67	4,83,094
01-Aug-2025	110.93	110.93	106.8	107.01	2,352	6,19,30,820.09	3,92,397
04-Aug-2025	109.68	109.68	104.33	109.36	1,532	5,61,64,617.52	3,03,975
05-Aug-2025	111.94	111.94	109.42	109.87	1,278	3,39,66,061.56	1,81,129
06-Aug-2025	112.61	112.61	110.2	110.38	1,101	4,89,77,657.39	2,33,967
07-Aug-2025	110.94	113.24	110.94	112.1	2,052	8,31,40,172.24	3,60,202
08-Aug-2025	114.24	114.24	111.74	112.24	1,443	5,16,22,214.75	3,25,778

UTI Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice