UTI Silver ETF

UTI Silver ETF Historical Data

NSEBSE

₹222.32

(3.97%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	253.43	255.52	250.25	252.83	8,640	29,97,84,475.68	3,24,112
25-Feb-2026	249	257.71	245.5	255.59	8,511	33,65,49,940.26	5,33,867
26-Feb-2026	255.3	255.33	244	248.22	12,444	39,30,19,370.18	4,84,162
27-Feb-2026	254.03	255.99	253	255.3	7,533	28,44,28,414.45	4,54,998
02-Mar-2026	265	278.49	263.66	277.79	26,537	1,11,58,80,138.39	12,97,946
04-Mar-2026	272.89	272.89	252.34	256.35	19,593	88,46,36,262.85	10,16,955
05-Mar-2026	254.96	256.16	243.26	250.92	14,295	45,71,61,635.51	2,97,336
06-Mar-2026	253.56	253.69	247.68	248.93	6,741	19,56,65,607.11	2,33,058
09-Mar-2026	252.43	252.43	245.11	249.15	10,554	29,31,75,079.12	3,31,669
10-Mar-2026	258.65	260.6	257.52	258.46	10,056	29,84,36,404.61	5,20,639
11-Mar-2026	259.01	259.23	252.5	253.19	7,175	26,59,93,127.79	4,05,269
12-Mar-2026	247.63	256.8	247.63	255.63	6,600	22,75,04,944.74	3,99,974
13-Mar-2026	255.63	255.63	244.13	246.07	10,143	24,21,39,534.96	3,45,537
16-Mar-2026	246.07	246.07	234.91	235.47	12,656	30,71,26,194.39	4,89,091
17-Mar-2026	241.95	247.4	241.89	242.77	7,730	24,68,17,324.95	3,85,063
18-Mar-2026	238.44	239.9	235.71	238.96	7,493	29,88,84,835.11	1,95,155
19-Mar-2026	238.96	238.96	220	221.57	16,007	38,65,88,394.1	4,65,444
20-Mar-2026	224.61	229.43	219.04	221.67	10,379	24,79,47,538.54	2,55,777
23-Mar-2026	207.43	207.44	187	192.8	42,623	1,21,52,07,446.85	17,74,150
24-Mar-2026	187.98	216.83	187.98	213.84	20,748	57,99,19,864.44	8,61,297
25-Mar-2026	215.65	226.02	215.65	222.32	11,163	31,39,90,637.66	4,50,376

UTI Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice