Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jun-2025 | 105.29 | 105.3 | 104.42 | 105 | 1,396 | 4,37,73,890.57 | 3,17,766 |
24-Jun-2025 | 105 | 105 | 103.42 | 103.81 | 1,822 | 3,79,18,395.03 | 2,11,823 |
25-Jun-2025 | 104 | 104 | 103 | 103.09 | 1,315 | 3,99,11,424.8 | 3,11,383 |
26-Jun-2025 | 103.95 | 105.34 | 103.95 | 105.12 | 1,170 | 2,34,78,729.58 | 1,27,675 |
27-Jun-2025 | 105.12 | 105.97 | 102.9 | 102.99 | 2,180 | 5,68,95,267.8 | 3,91,376 |
30-Jun-2025 | 105.56 | 105.56 | 103.01 | 103.65 | 1,350 | 4,32,84,212.93 | 2,93,272 |
01-Jul-2025 | 106.24 | 106.24 | 103.34 | 104.68 | 1,357 | 3,36,97,104.14 | 1,75,150 |
02-Jul-2025 | 104.01 | 104.1 | 103.16 | 103.97 | 1,691 | 4,33,99,413.64 | 3,03,715 |
03-Jul-2025 | 104.25 | 105.6 | 104.17 | 105.18 | 1,137 | 2,69,36,995.53 | 1,30,366 |
04-Jul-2025 | 102.55 | 107.8 | 102.55 | 105.04 | 1,167 | 1,46,52,429.83 | 79,619 |
07-Jul-2025 | 106.5 | 106.5 | 104.3 | 105 | 1,128 | 2,93,43,609.66 | 1,93,800 |
08-Jul-2025 | 105.5 | 105.62 | 105.07 | 105.26 | 912 | 2,41,58,811.35 | 1,50,910 |
09-Jul-2025 | 105.47 | 105.47 | 104.6 | 104.79 | 943 | 1,64,56,575.69 | 78,274 |
10-Jul-2025 | 106 | 106 | 104.39 | 104.91 | 962 | 2,96,65,336.74 | 1,84,115 |
11-Jul-2025 | 107.53 | 107.98 | 105.74 | 107.85 | 1,866 | 6,54,69,084.87 | 2,97,262 |
14-Jul-2025 | 110.54 | 111.45 | 109.77 | 111.28 | 2,603 | 12,46,29,791.19 | 5,36,526 |
15-Jul-2025 | 112.3 | 112.3 | 108.81 | 109.5 | 2,219 | 5,86,28,729.18 | 3,84,386 |
16-Jul-2025 | 109.4 | 109.4 | 108.16 | 109.19 | 1,412 | 3,85,38,169.7 | 2,64,041 |
17-Jul-2025 | 109.27 | 109.28 | 108.22 | 108.5 | 1,516 | 5,30,10,313.28 | 3,78,004 |
18-Jul-2025 | 108.94 | 110.5 | 108.93 | 110.31 | 1,409 | 5,86,72,970.24 | 4,09,083 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.