Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 213 | 213 | 204.75 | 208.65 | 13,819 | 30,03,34,304.13 | 4,99,718 |
29-Jun-2026 | 212.99 | 212.99 | 209.66 | 210.68 | 7,794 | 13,50,96,350.28 | 2,41,049 |
30-Jun-2026 | 210.68 | 216.42 | 208.79 | 215.03 | 9,569 | 10,85,71,649.99 | 1,86,389 |
01-Jul-2026 | 211.11 | 214.5 | 211.11 | 213.61 | 4,774 | 8,04,04,922.6 | 1,85,200 |
02-Jul-2026 | 217.66 | 219.89 | 217.13 | 218.44 | 5,555 | 14,17,40,663.32 | 3,85,393 |
03-Jul-2026 | 222.54 | 224.2 | 222.44 | 223.39 | 5,213 | 12,29,64,395.3 | 2,32,258 |
06-Jul-2026 | 223 | 224.98 | 221.16 | 222.31 | 4,183 | 6,23,03,337.38 | 93,923 |
07-Jul-2026 | 221.44 | 221.44 | 217.34 | 218.41 | 7,439 | 31,45,92,031.01 | 10,47,999 |
08-Jul-2026 | 212.94 | 217.94 | 210.95 | 212.24 | 8,052 | 12,68,71,382.22 | 3,49,792 |
09-Jul-2026 | 209.75 | 217.5 | 209.41 | 215.14 | 5,351 | 16,27,07,969.57 | 4,83,990 |
10-Jul-2026 | 216.24 | 216.24 | 210.05 | 211.02 | 7,189 | 21,97,80,884.63 | 6,31,794 |
13-Jul-2026 | 216.29 | 216.29 | 205.01 | 209.51 | 7,320 | 12,36,93,116.93 | 3,80,366 |
14-Jul-2026 | 204.27 | 210.77 | 204.27 | 210.1 | 3,666 | 14,33,44,844.12 | 4,30,410 |
15-Jul-2026 | 211.53 | 212.18 | 209.92 | 210.64 | 3,040 | 11,37,95,284.71 | 3,42,749 |
16-Jul-2026 | 210 | 210.13 | 208.17 | 208.97 | 3,990 | 10,07,39,829.18 | 3,00,753 |
17-Jul-2026 | 207.44 | 207.77 | 205.2 | 207.1 | 5,753 | 16,28,44,716.45 | 3,95,779 |
20-Jul-2026 | 209.55 | 210.41 | 208.94 | 209.98 | 3,358 | 9,33,65,541.56 | 1,87,702 |
21-Jul-2026 | 210.38 | 214.76 | 210.37 | 214.42 | 3,104 | 9,86,22,913.19 | 2,15,888 |
22-Jul-2026 | 215.64 | 216.9 | 214.77 | 215.38 | 4,183 | 9,69,94,688.65 | 2,82,089 |
23-Jul-2026 | 217.98 | 217.98 | 211.9 | 213.06 | 3,130 | 10,31,29,652.96 | 3,34,304 |
24-Jul-2026 | 210.44 | 213.22 | 208.57 | 212.92 | 3,452 | 4,65,51,583.97 | 81,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
