UTI Silver ETF

UTI Silver ETF Historical Data

NSEBSE

₹103.73

(0.08%)

Jul 1, 2025|09:44:54 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	95.96	96.21	95.11	95.76	1,108	2,72,01,092.31	1,83,675
03-Jun-2025	98.15	98.32	96.8	98.21	1,569	5,77,38,747.42	4,12,874
04-Jun-2025	99.64	99.64	98.21	99.26	1,396	3,88,89,871.38	1,96,585
05-Jun-2025	100.48	104.01	99.07	102.04	2,081	3,66,99,665.59	2,18,360
06-Jun-2025	102.89	103.95	102.15	103.49	2,229	7,08,69,883.05	4,18,668
09-Jun-2025	104.94	104.95	103.13	104.1	1,920	6,15,59,806.3	3,79,551
10-Jun-2025	106.7	106.7	104.09	104.99	1,912	7,37,80,591.39	4,58,367
11-Jun-2025	107.61	107.61	103.3	103.86	1,952	4,11,11,492.35	2,61,122
12-Jun-2025	104	104.4	102.05	103.33	1,789	5,36,26,910.81	3,43,409
13-Jun-2025	103.93	105.06	103.75	104.92	1,554	4,51,46,545.84	2,97,033
16-Jun-2025	105.44	105.59	104.32	104.83	1,604	3,86,64,909.49	2,19,805
17-Jun-2025	104.83	105.5	104.15	105.27	1,162	3,78,85,620.96	2,17,385
18-Jun-2025	107.36	107.75	106.2	107.58	2,006	6,44,05,642.25	4,01,871
19-Jun-2025	110.26	110.26	104.82	105.36	2,402	5,17,75,098.54	3,18,691
20-Jun-2025	107.99	107.99	103.12	104.45	2,453	5,44,47,920.26	3,70,425
23-Jun-2025	105.29	105.3	104.42	105	1,396	4,37,73,890.57	3,17,766
24-Jun-2025	105	105	103.42	103.81	1,822	3,79,18,395.03	2,11,823
25-Jun-2025	104	104	103	103.09	1,315	3,99,11,424.8	3,11,383
26-Jun-2025	103.95	105.34	103.95	105.12	1,170	2,34,78,729.58	1,27,675
27-Jun-2025	105.12	105.97	102.9	102.99	2,180	5,68,95,267.8	3,91,376
30-Jun-2025	105.56	105.56	103.01	103.65	1,350	4,32,84,212.93	2,93,272

UTI Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice