UTI Silver ETF

UTI Silver ETF Historical Data

NSEBSE

₹105

(0.86%)

Jun 10, 2025|03:24:55 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	93.77	94.27	91.79	92.32	1,927	3,63,51,740.24	2,00,103
13-May-2025	93.24	95.3	93.24	95.07	1,186	4,10,13,540.95	3,07,667
14-May-2025	94.89	94.89	92.6	94.36	955	3,29,10,631.08	2,68,544
15-May-2025	94.5	94.5	91.9	92.74	2,376	3,28,54,041.29	2,14,148
16-May-2025	93.83	94	93.1	93.47	935	1,87,39,015.57	1,32,114
19-May-2025	91.83	94.5	91.83	93.79	805	86,77,677.72	46,095
20-May-2025	93.47	93.78	92.86	93.49	740	1,03,17,088.69	64,660
21-May-2025	94.94	95.55	94.32	95.3	2,042	5,98,19,709.93	4,17,994
22-May-2025	96.29	96.67	95.51	95.56	1,062	2,89,67,192.41	2,12,750
23-May-2025	94.67	95.99	94.67	95.19	869	1,16,96,710.66	1,01,216
26-May-2025	95.66	96.66	95.43	95.59	1,022	1,79,73,049.54	1,02,787
27-May-2025	96	96.8	95.04	95.17	893	1,25,47,040.13	69,965
28-May-2025	95.64	96.1	95.35	96.02	580	89,18,888.22	57,670
29-May-2025	95.01	96.07	95	95.8	650	94,33,402.82	31,208
30-May-2025	95.11	95.69	94.56	95.49	929	1,56,93,641.47	98,057
02-Jun-2025	95.96	96.21	95.11	95.76	1,108	2,72,01,092.31	1,83,675
03-Jun-2025	98.15	98.32	96.8	98.21	1,569	5,77,38,747.42	4,12,874
04-Jun-2025	99.64	99.64	98.21	99.26	1,396	3,88,89,871.38	1,96,585
05-Jun-2025	100.48	104.01	99.07	102.04	2,081	3,66,99,665.59	2,18,360
06-Jun-2025	102.89	103.95	102.15	103.49	2,229	7,08,69,883.05	4,18,668
09-Jun-2025	104.94	104.95	103.13	104.1	1,920	6,15,59,806.3	3,79,551

UTI Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice