UTI Silver ETF

UTI Silver ETF Historical Data

NSEBSE

₹93.49

(-0.32%)

May 20, 2025|03:49:12 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	95.2	95.56	93.31	94.32	1,327	3,94,21,468.71	2,44,514
22-Apr-2025	94.34	94.69	92.8	93.6	1,635	3,35,97,157.02	2,48,921
23-Apr-2025	93.6	94.98	93.1	94.68	1,050	4,37,87,861.39	3,09,226
24-Apr-2025	95.7	96.55	95.4	95.82	996	3,27,13,386.71	2,43,857
25-Apr-2025	95.21	96.38	95.21	95.81	891	3,30,29,235.66	2,13,146
28-Apr-2025	94.66	95.21	94	94.32	1,434	1,87,44,523.54	1,29,302
29-Apr-2025	94.58	95.94	94.4	95.72	1,133	2,83,22,768.47	1,80,534
30-Apr-2025	94.97	94.97	92	92.73	3,043	5,79,01,220.82	3,87,844
02-May-2025	94	94	92.51	92.77	1,249	1,68,24,882.88	1,36,841
05-May-2025	92.39	92.79	91.51	92.63	1,301	1,85,00,275.88	1,49,224
06-May-2025	93.01	95	93.01	94.17	1,111	4,34,97,868.34	3,26,999
07-May-2025	94.64	94.64	93.67	93.86	878	3,34,58,375.69	2,22,121
08-May-2025	93.72	94.18	92.5	93.54	1,208	2,70,63,110.3	1,51,534
09-May-2025	93.54	94.33	93.5	93.93	604	1,44,32,962.81	80,850
12-May-2025	93.77	94.27	91.79	92.32	1,927	3,63,51,740.24	2,00,103
13-May-2025	93.24	95.3	93.24	95.07	1,186	4,10,13,540.95	3,07,667
14-May-2025	94.89	94.89	92.6	94.36	955	3,29,10,631.08	2,68,544
15-May-2025	94.5	94.5	91.9	92.74	2,376	3,28,54,041.29	2,14,148
16-May-2025	93.83	94	93.1	93.47	935	1,87,39,015.57	1,32,114
19-May-2025	91.83	94.5	91.83	93.79	805	86,77,677.72	46,095

UTI Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice