Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 235.17 | 235.32 | 232.58 | 232.86 | 4,262 | 7,07,65,272.36 | 1,05,792 |
28-Apr-2026 | 227.03 | 232 | 226.1 | 226.66 | 9,349 | 11,83,14,206.67 | 2,28,250 |
29-Apr-2026 | 229.28 | 229.43 | 226.03 | 226.31 | 7,546 | 14,09,52,970.97 | 1,84,220 |
30-Apr-2026 | 226.3 | 230.12 | 224.75 | 229.54 | 5,000 | 10,13,49,693.95 | 1,58,171 |
04-May-2026 | 233.65 | 236.41 | 231.36 | 232.64 | 5,677 | 11,66,81,548.03 | 1,71,546 |
05-May-2026 | 229.73 | 231.38 | 228.15 | 231.1 | 4,559 | 6,75,40,719.95 | 1,16,366 |
06-May-2026 | 234.9 | 237.49 | 234.21 | 236.92 | 5,904 | 14,96,24,060.47 | 2,68,391 |
07-May-2026 | 239.87 | 242.03 | 238.09 | 241.77 | 5,675 | 14,89,92,656.79 | 2,74,174 |
08-May-2026 | 243.99 | 244.09 | 240.26 | 242.49 | 6,408 | 15,09,78,352.3 | 2,55,968 |
11-May-2026 | 236.42 | 244.4 | 236.42 | 243.57 | 5,095 | 17,64,57,451.05 | 2,85,730 |
12-May-2026 | 255 | 260.5 | 252.31 | 254.5 | 14,603 | 37,08,27,797.97 | 5,47,913 |
13-May-2026 | 265.01 | 278.99 | 257.9 | 272 | 15,400 | 51,71,87,240.57 | 9,08,752 |
14-May-2026 | 271.88 | 275.79 | 268.84 | 273.12 | 9,379 | 26,02,19,594.73 | 4,65,027 |
15-May-2026 | 273.12 | 273.12 | 250 | 251.98 | 12,307 | 31,28,97,936.15 | 4,16,902 |
18-May-2026 | 250.84 | 257.95 | 247.01 | 255.53 | 8,938 | 28,52,55,076.78 | 4,62,262 |
19-May-2026 | 261.67 | 261.67 | 255.16 | 255.82 | 4,915 | 13,22,17,386.19 | 2,08,979 |
20-May-2026 | 254 | 255.95 | 249.5 | 255.09 | 5,494 | 12,51,73,842.98 | 1,01,566 |
21-May-2026 | 259.9 | 259.9 | 252.74 | 254.18 | 3,368 | 8,52,24,040.26 | 1,11,075 |
22-May-2026 | 256 | 257.39 | 254.5 | 254.97 | 4,457 | 12,42,22,479.45 | 2,26,951 |
25-May-2026 | 248.59 | 259.3 | 248.59 | 258.56 | 5,010 | 16,53,54,584.95 | 2,21,607 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
