UTI Silver ETF

UTI Silver ETF Historical Data

NSEBSE

₹125.28

(0.57%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	109.19	110.84	109.19	110.38	1,176	5,60,02,626.92	2,24,822
22-Aug-2025	111.92	111.92	110.81	111.25	1,083	3,15,06,983.95	1,64,525
25-Aug-2025	114.03	114.03	112.26	113.38	2,093	5,54,98,010.64	2,98,379
26-Aug-2025	116.21	116.21	113	113.18	1,814	6,24,65,770.66	3,17,874
28-Aug-2025	114.7	116.58	113.4	114.13	1,742	5,76,80,172.73	3,19,358
29-Aug-2025	115.94	115.95	114.12	115.06	1,873	7,86,32,071.48	4,63,135
01-Sep-2025	117.84	120.64	117.84	120.15	3,804	11,37,48,762.74	5,40,321
02-Sep-2025	120.51	121.98	118.52	119.3	2,965	8,75,70,441.31	3,46,813
03-Sep-2025	122.28	122.28	119.31	120.11	2,041	9,89,14,148.03	5,93,078
04-Sep-2025	121.8	121.8	119.09	120.33	2,094	6,77,91,411.08	4,38,616
05-Sep-2025	123.33	123.33	120.02	120.91	2,041	4,76,06,484.69	2,15,223
08-Sep-2025	123.93	125	119.83	122.27	3,298	5,96,79,557.05	2,70,153
09-Sep-2025	125.32	125.32	122.27	122.78	3,922	14,26,98,714.85	9,31,991
10-Sep-2025	125.84	125.84	121	121.34	3,409	12,25,43,575.6	9,28,726
11-Sep-2025	124.37	124.37	120.72	121.5	2,169	7,71,61,965.72	5,73,333
12-Sep-2025	124.53	125.4	123.56	125.15	3,028	10,03,78,672.6	6,33,838
15-Sep-2025	122.02	126.79	122.02	124.56	3,708	12,32,61,388.96	8,33,248
16-Sep-2025	127.67	130	125.1	126.65	2,828	10,26,87,489.51	6,40,611
17-Sep-2025	129.81	129.81	123	123.39	7,475	21,77,13,260.31	13,41,279
18-Sep-2025	124.62	124.69	122.79	124.57	2,934	8,09,52,030.37	4,62,556
19-Sep-2025	127.68	127.68	124.7	125.28	2,408	9,86,09,432.04	5,95,442

UTI Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice