UTI Silver ETF

UTI Silver ETF Historical Data

NSEBSE

₹110.55

(0.22%)

Jul 21, 2025|01:19:45 PM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	105.29	105.3	104.42	105	1,396	4,37,73,890.57	3,17,766
24-Jun-2025	105	105	103.42	103.81	1,822	3,79,18,395.03	2,11,823
25-Jun-2025	104	104	103	103.09	1,315	3,99,11,424.8	3,11,383
26-Jun-2025	103.95	105.34	103.95	105.12	1,170	2,34,78,729.58	1,27,675
27-Jun-2025	105.12	105.97	102.9	102.99	2,180	5,68,95,267.8	3,91,376
30-Jun-2025	105.56	105.56	103.01	103.65	1,350	4,32,84,212.93	2,93,272
01-Jul-2025	106.24	106.24	103.34	104.68	1,357	3,36,97,104.14	1,75,150
02-Jul-2025	104.01	104.1	103.16	103.97	1,691	4,33,99,413.64	3,03,715
03-Jul-2025	104.25	105.6	104.17	105.18	1,137	2,69,36,995.53	1,30,366
04-Jul-2025	102.55	107.8	102.55	105.04	1,167	1,46,52,429.83	79,619
07-Jul-2025	106.5	106.5	104.3	105	1,128	2,93,43,609.66	1,93,800
08-Jul-2025	105.5	105.62	105.07	105.26	912	2,41,58,811.35	1,50,910
09-Jul-2025	105.47	105.47	104.6	104.79	943	1,64,56,575.69	78,274
10-Jul-2025	106	106	104.39	104.91	962	2,96,65,336.74	1,84,115
11-Jul-2025	107.53	107.98	105.74	107.85	1,866	6,54,69,084.87	2,97,262
14-Jul-2025	110.54	111.45	109.77	111.28	2,603	12,46,29,791.19	5,36,526
15-Jul-2025	112.3	112.3	108.81	109.5	2,219	5,86,28,729.18	3,84,386
16-Jul-2025	109.4	109.4	108.16	109.19	1,412	3,85,38,169.7	2,64,041
17-Jul-2025	109.27	109.28	108.22	108.5	1,516	5,30,10,313.28	3,78,004
18-Jul-2025	108.94	110.5	108.93	110.31	1,409	5,86,72,970.24	4,09,083

UTI Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice