Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 50 | 50 | 45.6 | 49.75 | 18 | 20,42,900 | 36,000 |
06-Oct-2026 | 51.8 | 52 | 49.4 | 50.5 | 18 | 20,43,000 | 36,000 |
07-Oct-2026 | 50.25 | 50.25 | 48.6 | 48.6 | 6 | 5,89,600 | 12,000 |
08-Oct-2026 | 47 | 47 | 46.2 | 47 | 7 | 6,52,900 | 14,000 |
09-Oct-2026 | 45.75 | 46.65 | 45 | 46.65 | 3 | 2,74,800 | 6,000 |
12-Oct-2026 | 48.85 | 48.95 | 46.05 | 48.9 | 7 | 6,76,200 | 14,000 |
13-Oct-2026 | 48.45 | 48.5 | 48 | 48.25 | 3 | 2,89,900 | 6,000 |
15-Oct-2026 | 48.05 | 49.45 | 48.05 | 49.45 | 4 | 3,88,000 | 6,000 |
19-Oct-2026 | 47.15 | 47.15 | 47 | 47.05 | 5 | 4,70,400 | 10,000 |
21-Oct-2026 | 47.25 | 47.45 | 47.25 | 47.45 | 6 | 5,68,200 | 12,000 |
22-Oct-2026 | 46.75 | 46.75 | 46.25 | 46.25 | 4 | 4,65,500 | 10,000 |
23-Oct-2026 | 46 | 46.25 | 46 | 46 | 3 | 3,69,000 | 8,000 |
27-Oct-2026 | 43.7 | 43.7 | 43.7 | 43.7 | 3 | 2,62,200 | 4,000 |
28-Oct-2026 | 43.9 | 43.9 | 43.85 | 43.85 | 4 | 3,50,900 | 8,000 |
29-Oct-2026 | 43.85 | 43.85 | 43.85 | 43.85 | 2 | 1,75,400 | 4,000 |
30-Oct-2026 | 44 | 45.5 | 44 | 45.5 | 2 | 3,58,000 | 8,000 |
02-Nov-2026 | 46.9 | 46.95 | 46.9 | 46.95 | 4 | 3,75,500 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
