Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 46 | 47.75 | 43.7 | 43.7 | 11 | 10,71,300 | 22,000 |
16-Sep-2026 | 44 | 44 | 41.6 | 43.95 | 10 | 9,41,200 | 22,000 |
17-Sep-2026 | 44 | 46.1 | 44 | 46.1 | 13 | 14,68,900 | 32,000 |
18-Sep-2026 | 46.5 | 48.4 | 46.5 | 48.1 | 18 | 25,93,300 | 50,000 |
21-Sep-2026 | 50.5 | 50.5 | 48 | 48 | 6 | 6,97,000 | 12,000 |
22-Sep-2026 | 48.95 | 49.95 | 48 | 49.95 | 8 | 7,82,800 | 16,000 |
23-Sep-2026 | 50 | 50.5 | 50 | 50.25 | 4 | 5,02,000 | 10,000 |
24-Sep-2026 | 51 | 51 | 50.5 | 50.8 | 4 | 4,06,400 | 8,000 |
25-Sep-2026 | 49 | 50.8 | 49 | 49 | 7 | 6,95,700 | 14,000 |
28-Sep-2026 | 51 | 51.45 | 49.5 | 49.95 | 7 | 7,05,800 | 14,000 |
29-Sep-2026 | 47.5 | 48 | 47.5 | 47.5 | 5 | 4,76,000 | 8,000 |
29-Sep-2026 | 47.5 | 48 | 47.5 | 47.5 | 5 | 4,76,000 | 14,000 |
30-Sep-2026 | 47.5 | 49.4 | 47.5 | 47.5 | 3 | 2,88,800 | 6,000 |
01-Oct-2026 | 48 | 48 | 48 | 48 | 1 | 96,000 | 2,000 |
05-Oct-2026 | 50 | 50 | 45.6 | 49.75 | 18 | 20,42,900 | 36,000 |
06-Oct-2026 | 51.8 | 52 | 49.4 | 50.5 | 18 | 20,43,000 | 36,000 |
07-Oct-2026 | 50.25 | 50.25 | 48.6 | 48.6 | 6 | 5,89,600 | 12,000 |
08-Oct-2026 | 47 | 47 | 46.2 | 47 | 7 | 6,52,900 | 14,000 |
09-Oct-2026 | 45.75 | 46.65 | 45 | 46.65 | 3 | 2,74,800 | 6,000 |
12-Oct-2026 | 48.85 | 48.95 | 46.05 | 48.9 | 7 | 6,76,200 | 14,000 |
13-Oct-2026 | 48.45 | 48.5 | 48 | 48.25 | 3 | 2,89,900 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
