Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 46.25 | 46.25 | 46.25 | 46.25 | 2 | 1,85,000 | 4,000 |
29-Jun-2026 | 43.95 | 43.95 | 43.95 | 43.95 | 2 | 1,75,800 | 4,000 |
30-Jun-2026 | 41.8 | 41.8 | 41.8 | 41.8 | 1 | 83,600 | 2,000 |
01-Jul-2026 | 39.75 | 39.75 | 39.75 | 39.75 | 1 | 79,500 | 2,000 |
02-Jul-2026 | 35.8 | 35.8 | 35.8 | 35.8 | 3 | 2,14,800 | 6,000 |
03-Jul-2026 | 32.25 | 32.25 | 32.25 | 32.25 | 11 | 7,09,500 | 22,000 |
06-Jul-2026 | 29.05 | 31.65 | 29.05 | 29.05 | 259 | 2,32,77,600 | 5,20,000 |
07-Jul-2026 | 27.6 | 27.6 | 27.6 | 27.6 | 10 | 5,52,000 | 20,000 |
08-Jul-2026 | 26.25 | 26.25 | 26.25 | 26.25 | 10 | 5,25,000 | 20,000 |
09-Jul-2026 | 24.95 | 24.95 | 24.95 | 24.95 | 10 | 4,99,000 | 20,000 |
10-Jul-2026 | 23.75 | 24.95 | 23.75 | 23.75 | 288 | 1,76,03,900 | 4,08,000 |
13-Jul-2026 | 23.2 | 24.9 | 22.6 | 24.9 | 104 | 63,31,100 | 2,00,000 |
14-Jul-2026 | 26.1 | 26.1 | 25 | 26.1 | 77 | 53,93,800 | 1,46,000 |
15-Jul-2026 | 27.25 | 27.4 | 27.05 | 27.4 | 37 | 24,06,800 | 72,000 |
16-Jul-2026 | 28.75 | 28.75 | 28.75 | 28.75 | 3 | 2,30,000 | 8,000 |
17-Jul-2026 | 30.15 | 30.15 | 30.15 | 30.15 | 5 | 8,44,200 | 28,000 |
20-Jul-2026 | 31.65 | 31.65 | 31.65 | 31.65 | 8 | 5,69,700 | 18,000 |
21-Jul-2026 | 33.2 | 33.2 | 33.2 | 33.2 | 10 | 9,96,000 | 30,000 |
22-Jul-2026 | 34.85 | 34.85 | 32 | 34.85 | 121 | 1,10,96,200 | 2,68,000 |
23-Jul-2026 | 36 | 36.55 | 36 | 36.55 | 15 | 13,11,200 | 36,000 |
24-Jul-2026 | 38.35 | 38.35 | 38.35 | 38.35 | 6 | 6,13,600 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
