Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 27.25 | 27.4 | 27.05 | 27.4 | 37 | 24,06,800 | 72,000 |
16-Jul-2026 | 28.75 | 28.75 | 28.75 | 28.75 | 3 | 2,30,000 | 8,000 |
17-Jul-2026 | 30.15 | 30.15 | 30.15 | 30.15 | 5 | 8,44,200 | 28,000 |
20-Jul-2026 | 31.65 | 31.65 | 31.65 | 31.65 | 8 | 5,69,700 | 18,000 |
21-Jul-2026 | 33.2 | 33.2 | 33.2 | 33.2 | 10 | 9,96,000 | 30,000 |
22-Jul-2026 | 34.85 | 34.85 | 32 | 34.85 | 121 | 1,10,96,200 | 2,68,000 |
23-Jul-2026 | 36 | 36.55 | 36 | 36.55 | 15 | 13,11,200 | 36,000 |
24-Jul-2026 | 38.35 | 38.35 | 38.35 | 38.35 | 6 | 6,13,600 | 16,000 |
27-Jul-2026 | 40.25 | 40.25 | 38.6 | 40.25 | 24 | 31,31,500 | 54,000 |
28-Jul-2026 | 42.15 | 42.25 | 40.25 | 42.25 | 21 | 22,72,500 | 42,000 |
29-Jul-2026 | 44.35 | 44.35 | 44.35 | 44.35 | 11 | 13,30,500 | 30,000 |
30-Jul-2026 | 46.55 | 46.55 | 42.15 | 42.15 | 74 | 82,51,000 | 1,50,000 |
31-Jul-2026 | 40.05 | 40.05 | 40.05 | 40.05 | 4 | 3,20,400 | 8,000 |
03-Aug-2026 | 38.05 | 38.05 | 38.05 | 38.05 | 19 | 19,78,600 | 50,000 |
04-Aug-2026 | 36.8 | 39.95 | 36.15 | 39.95 | 76 | 78,65,800 | 1,64,000 |
05-Aug-2026 | 41.85 | 41.9 | 41.85 | 41.9 | 9 | 10,05,500 | 22,000 |
06-Aug-2026 | 43.95 | 43.95 | 43.3 | 43.95 | 18 | 18,44,300 | 34,000 |
07-Aug-2026 | 45.6 | 46.1 | 42.5 | 46.1 | 69 | 75,78,700 | 1,12,000 |
10-Aug-2026 | 45.55 | 48 | 45 | 46.1 | 15 | 17,56,700 | 32,000 |
11-Aug-2026 | 45.05 | 47 | 44.5 | 46.15 | 25 | 22,98,100 | 24,000 |
12-Aug-2026 | 46 | 48.4 | 45.5 | 48.4 | 27 | 29,88,800 | 44,000 |
13-Aug-2026 | 48.65 | 50.8 | 48.4 | 50.8 | 21 | 24,11,300 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
