Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 66 | 66 | 62.7 | 62.7 | 100 | 3,23,09,600 | 4,90,000 |
18-Jun-2026 | 59.6 | 59.6 | 59.6 | 59.6 | 3 | 3,57,600 | 6,000 |
19-Jun-2026 | 56.65 | 56.65 | 56.65 | 56.65 | 2 | 2,26,600 | 4,000 |
22-Jun-2026 | 53.85 | 53.85 | 53.85 | 53.85 | 2 | 2,15,400 | 4,000 |
23-Jun-2026 | 51.2 | 51.2 | 51.2 | 51.2 | 3 | 3,07,200 | 6,000 |
24-Jun-2026 | 48.65 | 48.65 | 48.65 | 48.65 | 2 | 1,94,600 | 4,000 |
25-Jun-2026 | 46.25 | 46.25 | 46.25 | 46.25 | 2 | 1,85,000 | 4,000 |
29-Jun-2026 | 43.95 | 43.95 | 43.95 | 43.95 | 2 | 1,75,800 | 4,000 |
30-Jun-2026 | 41.8 | 41.8 | 41.8 | 41.8 | 1 | 83,600 | 2,000 |
01-Jul-2026 | 39.75 | 39.75 | 39.75 | 39.75 | 1 | 79,500 | 2,000 |
02-Jul-2026 | 35.8 | 35.8 | 35.8 | 35.8 | 3 | 2,14,800 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
