Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 36.8 | 39.95 | 36.15 | 39.95 | 76 | 78,65,800 | 1,64,000 |
05-Aug-2026 | 41.85 | 41.9 | 41.85 | 41.9 | 9 | 10,05,500 | 22,000 |
06-Aug-2026 | 43.95 | 43.95 | 43.3 | 43.95 | 18 | 18,44,300 | 34,000 |
07-Aug-2026 | 45.6 | 46.1 | 42.5 | 46.1 | 69 | 75,78,700 | 1,12,000 |
10-Aug-2026 | 45.55 | 48 | 45 | 46.1 | 15 | 17,56,700 | 32,000 |
11-Aug-2026 | 45.05 | 47 | 44.5 | 46.15 | 25 | 22,98,100 | 24,000 |
12-Aug-2026 | 46 | 48.4 | 45.5 | 48.4 | 27 | 29,88,800 | 44,000 |
13-Aug-2026 | 48.65 | 50.8 | 48.4 | 50.8 | 21 | 24,11,300 | 42,000 |
14-Aug-2026 | 53.3 | 53.3 | 52 | 53.3 | 26 | 30,86,300 | 54,000 |
17-Aug-2026 | 55.95 | 55.95 | 50.65 | 51.8 | 33 | 35,82,400 | 34,000 |
18-Aug-2026 | 52.65 | 54.35 | 50.9 | 52.95 | 29 | 34,07,100 | 48,000 |
19-Aug-2026 | 53 | 53.85 | 52.1 | 53.8 | 15 | 53,47,900 | 98,000 |
20-Aug-2026 | 53.55 | 55.3 | 53.55 | 55.3 | 10 | 10,90,500 | 18,000 |
21-Aug-2026 | 55 | 55.25 | 52.55 | 52.55 | 10 | 10,74,800 | 18,000 |
24-Aug-2026 | 49.95 | 50.55 | 49.95 | 49.95 | 5 | 5,00,700 | 8,000 |
25-Aug-2026 | 49.95 | 49.95 | 49.95 | 49.95 | 1 | 99,900 | 2,000 |
26-Aug-2026 | 48.1 | 48.1 | 47.5 | 47.5 | 4 | 3,81,800 | 6,000 |
27-Aug-2026 | 49.4 | 49.4 | 49.4 | 49.4 | 2 | 1,97,600 | 4,000 |
28-Aug-2026 | 51 | 51 | 51 | 51 | 7 | 10,20,000 | 20,000 |
31-Aug-2026 | 49 | 49 | 49 | 49 | 1 | 98,000 | 2,000 |
01-Sep-2026 | 47 | 47 | 46.55 | 47 | 4 | 4,68,200 | 8,000 |
02-Sep-2026 | 46.9 | 46.9 | 44.65 | 44.7 | 9 | 8,08,900 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
