Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 224.2 | 235.4 | 224.2 | 235.4 | 489 | 23,89,15,440 | 10,38,000 |
08-Oct-2026 | 247.15 | 247.15 | 247.15 | 247.15 | 52 | 3,58,86,180 | 1,45,200 |
09-Oct-2026 | 259.5 | 259.5 | 259.5 | 259.5 | 372 | 36,43,38,000 | 14,04,000 |
12-Oct-2026 | 272.45 | 272.45 | 272.45 | 272.45 | 12 | 45,77,160 | 16,800 |
13-Oct-2026 | 286.05 | 286.05 | 286.05 | 286.05 | 7 | 27,46,080 | 9,600 |
14-Oct-2026 | 300.35 | 300.35 | 300.35 | 300.35 | 5 | 18,02,100 | 6,000 |
15-Oct-2026 | 315.35 | 315.35 | 315.35 | 315.35 | 10 | 41,62,620 | 13,200 |
16-Oct-2026 | 331.1 | 331.1 | 331.1 | 331.1 | 45 | 4,52,94,480 | 1,36,800 |
19-Oct-2026 | 347.65 | 347.65 | 347.65 | 347.65 | 9 | 54,23,340 | 15,600 |
21-Oct-2026 | 365 | 365 | 365 | 365 | 15 | 91,98,000 | 25,200 |
22-Oct-2026 | 401.5 | 401.5 | 385 | 401.5 | 263 | 23,50,07,100 | 4,26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
