Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 300.35 | 300.35 | 300.35 | 300.35 | 5 | 18,02,100 | 6,000 |
15-Oct-2026 | 315.35 | 315.35 | 315.35 | 315.35 | 10 | 41,62,620 | 13,200 |
16-Oct-2026 | 331.1 | 331.1 | 331.1 | 331.1 | 45 | 4,52,94,480 | 1,36,800 |
19-Oct-2026 | 347.65 | 347.65 | 347.65 | 347.65 | 9 | 54,23,340 | 15,600 |
21-Oct-2026 | 365 | 365 | 365 | 365 | 15 | 91,98,000 | 25,200 |
22-Oct-2026 | 401.5 | 401.5 | 385 | 401.5 | 263 | 23,50,07,100 | 4,26,000 |
23-Oct-2026 | 396.2 | 441.65 | 361.35 | 436.8 | 502 | 28,99,03,560 | 3,31,200 |
26-Oct-2026 | 444 | 473.8 | 411 | 456.15 | 143 | 9,04,58,940 | 1,20,000 |
27-Oct-2026 | 469 | 469 | 433.35 | 433.35 | 39 | 2,38,36,980 | 54,000 |
28-Oct-2026 | 412.2 | 440 | 411.7 | 420.05 | 34 | 1,77,77,220 | 42,000 |
29-Oct-2026 | 412 | 437.7 | 410.3 | 425 | 17 | 86,24,340 | 20,400 |
30-Oct-2026 | 415 | 416.7 | 404.5 | 414 | 20 | 1,03,38,480 | 25,200 |
02-Nov-2026 | 424.7 | 434.7 | 393.3 | 393.3 | 41 | 2,17,99,320 | 54,000 |
03-Nov-2026 | 410.4 | 412.95 | 380 | 412.95 | 58 | 3,01,95,300 | 74,400 |
04-Nov-2026 | 412.95 | 433.55 | 412.95 | 433.55 | 23 | 1,23,75,540 | 28,800 |
05-Nov-2026 | 455 | 455.2 | 454.5 | 455.2 | 42 | 2,34,86,220 | 51,600 |
06-Nov-2026 | 477.95 | 477.95 | 477.8 | 477.95 | 50 | 5,50,59,660 | 1,15,200 |
08-Nov-2026 | 495 | 501.8 | 495 | 501.8 | 27 | 1,61,52,000 | 32,400 |
09-Nov-2026 | 518.5 | 526.85 | 503.05 | 526.75 | 66 | 4,53,41,460 | 86,400 |
11-Nov-2026 | 516.25 | 516.25 | 516.25 | 516.25 | 2 | 12,39,000 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
