Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 36.99 | 38.48 | 36.45 | 38.09 | 5,250 | 2,84,36,155.89 | 3,01,592 |
11-Apr-2025 | 39.28 | 39.84 | 37.85 | 37.95 | 3,822 | 2,58,53,599.6 | 3,09,017 |
15-Apr-2025 | 38.6 | 39.6 | 38.26 | 38.7 | 4,930 | 2,28,85,313.64 | 3,23,388 |
16-Apr-2025 | 38.95 | 40.21 | 38.95 | 39.58 | 3,700 | 2,38,47,262.18 | 2,78,476 |
17-Apr-2025 | 40 | 41.84 | 39.29 | 41.29 | 8,435 | 5,69,42,217.44 | 6,03,730 |
21-Apr-2025 | 41.48 | 42.55 | 40.91 | 42.09 | 4,410 | 2,92,89,097.92 | 3,63,715 |
22-Apr-2025 | 42.1 | 43 | 41.2 | 41.93 | 4,719 | 3,19,63,531.81 | 3,58,878 |
23-Apr-2025 | 42.55 | 42.59 | 40.3 | 41.41 | 4,141 | 2,65,59,083.39 | 2,88,694 |
24-Apr-2025 | 43.4 | 45.38 | 42.1 | 42.68 | 19,421 | 22,26,96,517.77 | 11,42,881 |
25-Apr-2025 | 42.99 | 42.99 | 40.54 | 40.93 | 6,157 | 4,15,03,196.95 | 4,21,182 |
28-Apr-2025 | 41.19 | 41.45 | 40.2 | 40.29 | 3,458 | 2,08,61,659.14 | 1,98,866 |
29-Apr-2025 | 40.54 | 41.16 | 40.4 | 40.85 | 3,080 | 1,87,07,145.03 | 1,69,221 |
30-Apr-2025 | 41.16 | 41.21 | 39.5 | 39.87 | 2,765 | 1,83,53,981.86 | 2,25,815 |
02-May-2025 | 39.87 | 40.47 | 39.1 | 39.47 | 3,055 | 2,02,55,815.72 | 2,49,814 |
05-May-2025 | 39.98 | 40.1 | 39.46 | 39.97 | 2,135 | 1,35,28,728.99 | 1,82,535 |
06-May-2025 | 40.01 | 40.45 | 37.79 | 38.64 | 2,834 | 1,51,11,403.6 | 2,03,247 |
07-May-2025 | 38.03 | 38.9 | 37.6 | 38.38 | 2,922 | 1,70,08,019.37 | 1,83,113 |
08-May-2025 | 38.6 | 39.55 | 37.3 | 38.35 | 2,522 | 1,47,94,615.85 | 1,84,279 |
On April 23, Vascon Engineers also declared a ₹225.46 crore ropeway infrastructure contract in Goa from Royal Rides Pvt Ltd.
Vascon Orchids will comprise of 62 premium units with 2 BHK & 3 BHK apartments in three different residential wings
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
