Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 69.56 | 70.1 | 68 | 68.54 | 8,419 | 16,09,73,921.39 | 9,21,126 |
06-Nov-2025 | 68.26 | 68.8 | 62.1 | 64.13 | 16,944 | 29,22,23,252.02 | 14,87,913 |
07-Nov-2025 | 64 | 64.45 | 61.2 | 61.61 | 13,020 | 20,21,75,551.29 | 14,03,995 |
10-Nov-2025 | 62 | 63.31 | 58.35 | 59.22 | 17,050 | 23,42,77,849.64 | 10,96,155 |
11-Nov-2025 | 59.69 | 60.48 | 58.56 | 58.84 | 9,909 | 14,16,82,606.98 | 6,43,729 |
12-Nov-2025 | 58.85 | 59.8 | 58.6 | 59.03 | 5,607 | 8,34,30,413.53 | 4,92,484 |
13-Nov-2025 | 59 | 59.95 | 57.1 | 57.47 | 8,150 | 10,29,87,599.93 | 7,03,233 |
14-Nov-2025 | 57.47 | 58.22 | 56.76 | 57.37 | 6,223 | 6,80,61,020.6 | 3,74,883 |
17-Nov-2025 | 57.39 | 58.82 | 56.36 | 56.71 | 6,425 | 7,05,58,144.7 | 4,57,529 |
18-Nov-2025 | 56.67 | 56.92 | 54 | 54.33 | 9,033 | 8,99,52,335.95 | 7,89,947 |
19-Nov-2025 | 54.55 | 55.5 | 51.5 | 51.8 | 16,482 | 19,33,03,272.08 | 16,95,939 |
20-Nov-2025 | 52.09 | 54.69 | 51.68 | 53.24 | 16,412 | 19,19,63,997.98 | 8,63,928 |
21-Nov-2025 | 53.47 | 53.85 | 50.12 | 50.45 | 16,750 | 16,88,95,275.1 | 12,15,417 |
24-Nov-2025 | 51 | 51.11 | 48.6 | 48.8 | 11,168 | 10,84,00,301.59 | 8,23,595 |
25-Nov-2025 | 49 | 50.45 | 48.84 | 49.58 | 7,524 | 6,12,63,858.16 | 3,71,093 |
26-Nov-2025 | 49.7 | 50.58 | 49.36 | 49.61 | 5,667 | 5,17,96,444.2 | 4,02,211 |
27-Nov-2025 | 49.89 | 51.99 | 49.4 | 51.34 | 13,075 | 14,79,20,224.82 | 9,22,759 |
28-Nov-2025 | 51.6 | 52.31 | 50.47 | 51.3 | 5,918 | 6,05,17,139.04 | 4,06,243 |
01-Dec-2025 | 51.3 | 52.1 | 50 | 50.28 | 4,730 | 4,99,15,237.84 | 3,89,192 |
02-Dec-2025 | 50.94 | 50.99 | 49.71 | 50.03 | 4,983 | 4,14,80,453.29 | 2,07,863 |
03-Dec-2025 | 49.96 | 50.33 | 48.45 | 48.77 | 5,492 | 5,02,89,686.21 | 4,79,305 |
On April 23, Vascon Engineers also declared a ₹225.46 crore ropeway infrastructure contract in Goa from Royal Rides Pvt Ltd.
Vascon Orchids will comprise of 62 premium units with 2 BHK & 3 BHK apartments in three different residential wings
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
