Vascon Engineers

Vascon Engineers Ltd Historical Data

NSEBSE

₹44.21

(-1.29%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	47.31	47.62	45.25	46.17	5,608	3,95,31,203.06	2,54,243
18-Dec-2025	46.32	46.5	45.14	45.55	5,852	4,09,48,757.08	2,78,553
19-Dec-2025	45.71	47.6	45.5	47.12	7,009	5,48,54,234.74	2,95,954
22-Dec-2025	47.3	49	47.25	47.75	7,760	6,29,88,499.17	4,75,064
23-Dec-2025	46.8	48.4	46.8	47.85	3,781	3,89,50,366.08	3,61,137
24-Dec-2025	47.77	48.41	46.25	46.47	5,037	3,77,83,688.49	3,70,917
26-Dec-2025	46.74	47.05	45.64	45.88	3,774	2,74,72,453.04	2,88,191
29-Dec-2025	45.85	45.86	44.21	44.38	5,563	5,06,36,294.75	6,02,208
30-Dec-2025	44.4	44.99	44.08	44.69	4,986	3,32,44,186.02	3,03,845
31-Dec-2025	44.99	46.07	44.99	45.29	5,014	4,17,62,534.47	3,64,882
01-Jan-2026	45.62	45.75	45.15	45.33	2,145	1,51,35,174.91	1,38,901
02-Jan-2026	45.6	47.29	45.5	46.65	6,946	5,78,61,292.82	4,70,042
05-Jan-2026	46.8	47.09	45.2	45.59	4,127	2,98,58,812.92	3,29,639
06-Jan-2026	45.65	48	45.2	47.62	10,571	8,01,86,622.27	6,29,102
07-Jan-2026	47.43	49	47.21	47.54	7,711	6,05,15,705.16	4,27,843
08-Jan-2026	47.58	50.5	46.01	46.74	17,797	16,75,23,635.4	8,58,579
09-Jan-2026	46.3	47.43	45.2	45.37	6,707	5,11,58,176.44	3,54,045
12-Jan-2026	45.72	45.99	43.77	44.54	8,855	5,65,84,324.25	4,34,691
13-Jan-2026	44.64	45.79	44.01	44.66	5,699	5,63,42,517.5	5,41,865
14-Jan-2026	44.5	45.47	44.41	44.79	3,890	2,67,06,928.05	1,99,272
16-Jan-2026	45.45	45.45	44.1	44.21	3,324	3,10,33,716.05	3,28,303