Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 63.45 | 68.7 | 62.65 | 67.51 | 37,902 | 55,49,66,070.25 | 15,68,686 |
16-Oct-2025 | 67.51 | 67.74 | 65.53 | 66.6 | 19,066 | 21,22,41,677.82 | 8,27,545 |
17-Oct-2025 | 66.7 | 66.71 | 64.55 | 65.08 | 17,160 | 14,59,44,989.76 | 6,00,148 |
20-Oct-2025 | 65.74 | 66.36 | 64.45 | 65.56 | 11,790 | 12,49,77,235.77 | 4,58,392 |
21-Oct-2025 | 65.89 | 67.43 | 65.8 | 66.86 | 4,421 | 5,91,00,830.02 | 4,12,345 |
23-Oct-2025 | 67 | 67.18 | 65.3 | 65.68 | 10,029 | 9,59,35,519.43 | 4,49,867 |
24-Oct-2025 | 66.48 | 66.48 | 63.8 | 64.14 | 9,680 | 9,41,28,720.39 | 5,38,184 |
27-Oct-2025 | 64.25 | 65.66 | 63.57 | 64.79 | 12,324 | 12,53,56,255.14 | 4,74,776 |
28-Oct-2025 | 64.5 | 67.9 | 64.23 | 67.13 | 14,670 | 23,13,58,201.91 | 11,72,797 |
29-Oct-2025 | 67.4 | 67.46 | 65.62 | 66.78 | 6,586 | 9,96,60,221.29 | 3,83,425 |
30-Oct-2025 | 66.89 | 66.9 | 65.35 | 66.05 | 5,016 | 7,61,37,008.92 | 4,61,595 |
31-Oct-2025 | 66 | 67.51 | 64.88 | 66.62 | 8,145 | 16,13,75,231.2 | 9,81,617 |
03-Nov-2025 | 66.62 | 70.2 | 66.12 | 69.42 | 17,375 | 35,43,87,411.03 | 19,91,368 |
04-Nov-2025 | 69.56 | 70.1 | 68 | 68.54 | 8,419 | 16,09,73,921.39 | 9,21,126 |
06-Nov-2025 | 68.26 | 68.8 | 62.1 | 64.13 | 16,944 | 29,22,23,252.02 | 14,87,913 |
07-Nov-2025 | 64 | 64.45 | 61.2 | 61.61 | 13,020 | 20,21,75,551.29 | 14,03,995 |
10-Nov-2025 | 62 | 63.31 | 58.35 | 59.22 | 17,050 | 23,42,77,849.64 | 10,96,155 |
11-Nov-2025 | 59.69 | 60.48 | 58.56 | 58.84 | 9,909 | 14,16,82,606.98 | 6,43,729 |
12-Nov-2025 | 58.85 | 59.8 | 58.6 | 59.03 | 5,607 | 8,34,30,413.53 | 4,92,484 |
13-Nov-2025 | 59 | 59.95 | 57.1 | 57.47 | 8,150 | 10,29,87,599.93 | 7,03,233 |
14-Nov-2025 | 57.47 | 58.22 | 56.76 | 57.37 | 6,223 | 6,80,61,020.6 | 3,74,883 |
On April 23, Vascon Engineers also declared a ₹225.46 crore ropeway infrastructure contract in Goa from Royal Rides Pvt Ltd.
Vascon Orchids will comprise of 62 premium units with 2 BHK & 3 BHK apartments in three different residential wings
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
