Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 33.99 | 37 | 33.61 | 34.48 | 4,478 | 6,30,51,352.93 | 12,32,302 |
11-Aug-2026 | 34.88 | 35.19 | 31.88 | 32.03 | 3,839 | 5,00,11,643 | 10,45,266 |
12-Aug-2026 | 32.4 | 32.45 | 29.53 | 31.26 | 4,744 | 4,18,34,428.91 | 7,32,435 |
13-Aug-2026 | 32.5 | 32.6 | 31.06 | 31.41 | 2,050 | 1,60,03,767.25 | 2,31,110 |
14-Aug-2026 | 31.75 | 31.96 | 31.1 | 31.82 | 1,063 | 68,51,523.01 | 1,11,987 |
17-Aug-2026 | 31.51 | 31.8 | 31 | 31.13 | 1,206 | 63,36,921.06 | 1,26,339 |
18-Aug-2026 | 31.29 | 31.35 | 30.5 | 30.67 | 1,485 | 1,25,59,468.79 | 2,81,650 |
19-Aug-2026 | 30.86 | 31.3 | 30.6 | 30.93 | 1,039 | 72,46,069.25 | 1,34,184 |
20-Aug-2026 | 31.06 | 31.26 | 30.7 | 30.74 | 1,047 | 62,68,875.81 | 1,30,557 |
21-Aug-2026 | 30.95 | 32.12 | 30.68 | 31.84 | 1,866 | 1,35,03,391.09 | 2,09,534 |
On April 23, Vascon Engineers also declared a ₹225.46 crore ropeway infrastructure contract in Goa from Royal Rides Pvt Ltd.
Vascon Orchids will comprise of 62 premium units with 2 BHK & 3 BHK apartments in three different residential wings
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
