Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 63.39 | 64.08 | 60.54 | 61.6 | 26,165 | 33,34,96,376.62 | 15,42,206 |
18-Sep-2025 | 61.7 | 63.3 | 60.74 | 62.25 | 19,113 | 29,40,01,292.13 | 16,25,932 |
19-Sep-2025 | 62.44 | 64.97 | 62.01 | 64.17 | 30,477 | 47,20,41,813.04 | 21,26,018 |
22-Sep-2025 | 64 | 64.16 | 61.5 | 61.72 | 13,441 | 13,21,29,801.37 | 8,82,012 |
23-Sep-2025 | 61.95 | 64.18 | 61.5 | 63.24 | 11,962 | 12,62,09,984.75 | 7,68,750 |
24-Sep-2025 | 63.47 | 63.99 | 61.81 | 62.59 | 12,849 | 11,86,81,555.8 | 6,08,949 |
25-Sep-2025 | 62.8 | 62.95 | 60.55 | 61.06 | 10,624 | 8,39,11,049.84 | 5,46,213 |
26-Sep-2025 | 60.3 | 60.51 | 57.53 | 57.88 | 19,611 | 13,14,34,179.75 | 9,08,124 |
29-Sep-2025 | 61.88 | 69.45 | 61.25 | 69.38 | 2,11,288 | 4,60,63,02,392.9 | 89,87,975 |
30-Sep-2025 | 71.15 | 72.77 | 66.45 | 68.76 | 1,03,909 | 1,96,57,13,612.05 | 41,52,848 |
01-Oct-2025 | 69.25 | 71.2 | 66.61 | 67.48 | 40,163 | 65,90,37,073.04 | 17,60,636 |
03-Oct-2025 | 67.39 | 72.17 | 66 | 71.04 | 74,518 | 1,01,28,68,182.37 | 27,19,703 |
06-Oct-2025 | 71.92 | 72.01 | 67.71 | 68.81 | 26,131 | 35,81,71,522.86 | 14,74,027 |
07-Oct-2025 | 68.1 | 72.15 | 66.16 | 71.28 | 40,588 | 60,30,02,771.97 | 21,01,155 |
08-Oct-2025 | 70.95 | 73.19 | 69.25 | 70.42 | 49,352 | 76,21,55,376.96 | 23,34,704 |
09-Oct-2025 | 70.56 | 71.9 | 69.49 | 71.23 | 34,732 | 46,30,47,594.68 | 11,68,615 |
10-Oct-2025 | 71.59 | 74.59 | 68.35 | 70.27 | 58,482 | 1,00,33,16,416.06 | 31,50,241 |
13-Oct-2025 | 69.48 | 69.48 | 66.53 | 67.05 | 26,223 | 38,97,67,502.43 | 19,02,180 |
14-Oct-2025 | 67.38 | 67.7 | 62.51 | 62.97 | 32,255 | 39,09,27,452.57 | 18,15,665 |
15-Oct-2025 | 63.45 | 68.7 | 62.65 | 67.51 | 37,902 | 55,49,66,070.25 | 15,68,686 |
16-Oct-2025 | 67.51 | 67.74 | 65.53 | 66.6 | 19,066 | 21,22,41,677.82 | 8,27,545 |
On April 23, Vascon Engineers also declared a ₹225.46 crore ropeway infrastructure contract in Goa from Royal Rides Pvt Ltd.
Vascon Orchids will comprise of 62 premium units with 2 BHK & 3 BHK apartments in three different residential wings
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
