Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 55.7 | 56.24 | 54.25 | 54.37 | 3,499 | 3,38,01,807.73 | 3,44,966 |
25-Jul-2025 | 54.37 | 54.69 | 52.53 | 52.91 | 4,591 | 3,95,10,817.23 | 3,95,384 |
28-Jul-2025 | 52.91 | 53.87 | 51.75 | 52.7 | 4,764 | 4,49,49,790.51 | 2,96,937 |
29-Jul-2025 | 52.5 | 54.19 | 51.72 | 53.93 | 6,024 | 4,67,62,414.08 | 2,67,099 |
30-Jul-2025 | 54.19 | 55.6 | 54 | 54.84 | 5,013 | 5,75,77,848.56 | 4,73,964 |
31-Jul-2025 | 54.51 | 54.51 | 53 | 53.92 | 4,751 | 4,43,98,810.94 | 3,63,114 |
01-Aug-2025 | 53.4 | 55.35 | 52.87 | 53.16 | 5,352 | 4,71,04,387.9 | 3,65,185 |
04-Aug-2025 | 53.52 | 57 | 53.5 | 55.87 | 16,098 | 16,99,80,554.04 | 8,96,768 |
05-Aug-2025 | 55.45 | 55.73 | 51.75 | 53.05 | 8,799 | 7,29,09,311.28 | 4,91,680 |
06-Aug-2025 | 52.7 | 53.5 | 50.03 | 50.3 | 7,762 | 5,97,93,714.4 | 5,42,405 |
07-Aug-2025 | 50.05 | 50.61 | 48.55 | 49.85 | 6,005 | 4,63,82,065.68 | 3,58,376 |
08-Aug-2025 | 50.3 | 50.55 | 48.8 | 49.1 | 3,824 | 2,98,68,754.31 | 2,36,635 |
11-Aug-2025 | 49 | 50.09 | 48.7 | 49.39 | 2,846 | 1,91,75,901.02 | 1,42,639 |
12-Aug-2025 | 49.39 | 49.79 | 48.1 | 48.25 | 3,087 | 2,14,55,497.9 | 2,32,542 |
13-Aug-2025 | 48.25 | 49.37 | 47.86 | 48.82 | 5,148 | 3,10,32,053.8 | 1,61,330 |
14-Aug-2025 | 48.82 | 49.6 | 47.9 | 48.13 | 4,334 | 2,18,65,428.8 | 1,69,580 |
18-Aug-2025 | 48.63 | 50.3 | 48.63 | 49.52 | 2,922 | 2,07,69,383.86 | 1,98,840 |
19-Aug-2025 | 49.48 | 49.99 | 49.05 | 49.79 | 3,036 | 1,66,68,112.84 | 1,74,080 |
20-Aug-2025 | 49.33 | 55.8 | 49.33 | 52.69 | 17,896 | 17,40,04,188.22 | 9,59,125 |
21-Aug-2025 | 53.09 | 54.18 | 53 | 53.08 | 4,677 | 3,62,11,509.84 | 2,71,646 |
22-Aug-2025 | 53 | 53.56 | 51.82 | 52.09 | 3,390 | 2,08,00,867.99 | 1,86,591 |
On April 23, Vascon Engineers also declared a ₹225.46 crore ropeway infrastructure contract in Goa from Royal Rides Pvt Ltd.
Vascon Orchids will comprise of 62 premium units with 2 BHK & 3 BHK apartments in three different residential wings
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
