Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 54.5 | 54.58 | 52.49 | 52.9 | 5,257 | 3,53,09,400.02 | 3,41,483 |
13-Jun-2025 | 50.99 | 52.84 | 50.36 | 52.02 | 5,600 | 4,40,33,200.45 | 3,69,499 |
16-Jun-2025 | 52.8 | 52.8 | 50.34 | 52.02 | 4,831 | 3,31,00,827.66 | 2,44,218 |
17-Jun-2025 | 51.87 | 52.26 | 49.25 | 49.65 | 10,044 | 7,63,32,950.71 | 8,10,436 |
18-Jun-2025 | 49.4 | 50.86 | 48.93 | 49.16 | 4,943 | 2,78,92,916.07 | 2,61,090 |
19-Jun-2025 | 49.55 | 49.88 | 47.16 | 47.84 | 8,902 | 5,55,74,688.69 | 3,31,241 |
20-Jun-2025 | 47.26 | 48.63 | 47.15 | 48.12 | 4,365 | 3,16,55,291.62 | 2,59,294 |
23-Jun-2025 | 47.9 | 48.47 | 47.43 | 48.11 | 2,888 | 1,60,02,448.51 | 1,20,993 |
24-Jun-2025 | 48.99 | 51.47 | 48.82 | 50.51 | 14,624 | 12,45,21,617.07 | 9,17,398 |
25-Jun-2025 | 51 | 52.9 | 50.91 | 52.28 | 7,115 | 5,88,62,868.81 | 5,29,421 |
26-Jun-2025 | 53 | 54.35 | 52.61 | 53.95 | 10,756 | 9,49,08,095.92 | 7,91,251 |
27-Jun-2025 | 54.1 | 54.8 | 53.11 | 53.41 | 6,844 | 5,97,51,948.44 | 4,68,972 |
30-Jun-2025 | 53.76 | 54.95 | 53.67 | 54.42 | 5,801 | 5,17,75,135.51 | 4,99,194 |
01-Jul-2025 | 55.2 | 57 | 55.01 | 55.69 | 11,664 | 12,52,39,224.69 | 9,27,757 |
02-Jul-2025 | 55.75 | 55.8 | 53.25 | 53.98 | 7,977 | 5,81,11,886.7 | 4,38,028 |
03-Jul-2025 | 54.35 | 54.89 | 52.85 | 53.32 | 5,977 | 4,62,35,397.41 | 3,82,921 |
04-Jul-2025 | 53.5 | 53.74 | 52.9 | 53.51 | 3,856 | 2,56,36,643.62 | 1,71,252 |
07-Jul-2025 | 53.3 | 53.85 | 52.02 | 52.3 | 4,361 | 2,30,05,299.97 | 2,08,259 |
08-Jul-2025 | 52.16 | 53.02 | 51.01 | 52.34 | 5,107 | 3,38,33,696.39 | 2,80,516 |
09-Jul-2025 | 52.53 | 53.97 | 52.53 | 53.51 | 4,047 | 3,21,17,226.12 | 2,17,762 |
10-Jul-2025 | 54.26 | 56.25 | 54.11 | 54.84 | 11,149 | 11,33,40,275.76 | 7,04,787 |
11-Jul-2025 | 54.81 | 55.64 | 53.85 | 54.13 | 4,507 | 3,68,50,363.06 | 2,99,345 |
On April 23, Vascon Engineers also declared a ₹225.46 crore ropeway infrastructure contract in Goa from Royal Rides Pvt Ltd.
Vascon Orchids will comprise of 62 premium units with 2 BHK & 3 BHK apartments in three different residential wings
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
