Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 51.89 | 53.55 | 50.4 | 52.74 | 13,477 | 9,37,75,126.35 | 9,14,896 |
05-Sep-2025 | 53.25 | 57.5 | 53.01 | 56.11 | 46,284 | 50,29,79,732.1 | 25,01,780 |
08-Sep-2025 | 57.49 | 58.25 | 53.89 | 54.41 | 13,552 | 13,41,82,039.26 | 8,15,785 |
09-Sep-2025 | 54.8 | 56.47 | 54.41 | 55.82 | 10,314 | 6,95,91,995.65 | 3,76,122 |
10-Sep-2025 | 56.1 | 56.62 | 55.1 | 55.84 | 7,382 | 5,19,92,957.34 | 3,49,533 |
11-Sep-2025 | 55.7 | 57.3 | 55.44 | 55.73 | 13,078 | 11,90,76,352.59 | 8,97,316 |
12-Sep-2025 | 55.99 | 59 | 55.55 | 57.61 | 19,544 | 22,68,12,366.95 | 17,84,540 |
15-Sep-2025 | 57.61 | 59 | 56.63 | 58.48 | 13,606 | 12,43,47,459.46 | 10,12,804 |
16-Sep-2025 | 58.74 | 65.9 | 57.89 | 62.61 | 1,43,131 | 3,18,35,43,352.28 | 76,91,770 |
17-Sep-2025 | 63.39 | 64.08 | 60.54 | 61.6 | 26,165 | 33,34,96,376.62 | 15,42,206 |
18-Sep-2025 | 61.7 | 63.3 | 60.74 | 62.25 | 19,113 | 29,40,01,292.13 | 16,25,932 |
19-Sep-2025 | 62.44 | 64.97 | 62.01 | 64.17 | 30,477 | 47,20,41,813.04 | 21,26,018 |
22-Sep-2025 | 64 | 64.16 | 61.5 | 61.72 | 13,441 | 13,21,29,801.37 | 8,82,012 |
23-Sep-2025 | 61.95 | 64.18 | 61.5 | 63.24 | 11,962 | 12,62,09,984.75 | 7,68,750 |
24-Sep-2025 | 63.47 | 63.99 | 61.81 | 62.59 | 12,849 | 11,86,81,555.8 | 6,08,949 |
25-Sep-2025 | 62.8 | 62.95 | 60.55 | 61.06 | 10,624 | 8,39,11,049.84 | 5,46,213 |
26-Sep-2025 | 60.3 | 60.51 | 57.53 | 57.88 | 19,611 | 13,14,34,179.75 | 9,08,124 |
29-Sep-2025 | 61.88 | 69.45 | 61.25 | 69.38 | 2,11,288 | 4,60,63,02,392.9 | 89,87,975 |
30-Sep-2025 | 71.15 | 72.77 | 66.45 | 68.76 | 1,03,909 | 1,96,57,13,612.05 | 41,52,848 |
01-Oct-2025 | 69.25 | 71.2 | 66.61 | 67.48 | 40,163 | 65,90,37,073.04 | 17,60,636 |
03-Oct-2025 | 67.39 | 72.17 | 66 | 71.04 | 74,518 | 1,01,28,68,182.37 | 27,19,703 |
On April 23, Vascon Engineers also declared a ₹225.46 crore ropeway infrastructure contract in Goa from Royal Rides Pvt Ltd.
Vascon Orchids will comprise of 62 premium units with 2 BHK & 3 BHK apartments in three different residential wings
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
