Vascon Engineers

Vascon Engineers Ltd Historical Data

NSEBSE

₹31.37

(5.41%)

Nov 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2026

To Date

03/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Oct-2026	33	33.7	32.05	32.27	1,889	1,47,36,443.12	2,36,727
06-Oct-2026	32.1	33	31.99	32.31	1,585	1,05,67,259.2	2,04,160
07-Oct-2026	32.12	32.51	32.05	32.33	984	66,64,850.63	1,30,958
08-Oct-2026	32.09	32.24	30	30.34	3,662	2,25,04,799.15	3,38,773
09-Oct-2026	30.34	30.89	29.83	30.68	1,477	77,59,563.01	1,27,908
12-Oct-2026	30.5	31.43	30.45	30.61	3,614	91,48,996.5	1,51,927
13-Oct-2026	30.35	31.01	29.83	30.62	1,828	90,86,168.63	1,83,919
14-Oct-2026	30.5	30.94	30.06	30.7	1,276	65,06,848.77	1,23,850
15-Oct-2026	30.39	30.8	30	30.16	1,630	1,06,43,996.36	2,15,694
16-Oct-2026	31	34.26	31	33.53	75,746	66,11,87,137.21	11,34,865
19-Oct-2026	33.3	33.35	32	32.57	4,134	2,71,54,491.92	2,43,817
21-Oct-2026	32.71	33.17	29.88	30.32	4,889	2,91,16,187.82	5,01,565
22-Oct-2026	30.89	30.89	29.75	30.46	6,870	2,04,65,215.8	3,13,328
23-Oct-2026	30.87	30.87	28.6	29.14	3,714	2,14,90,118.54	3,64,374
26-Oct-2026	29.31	29.76	28.91	29.1	2,065	94,20,344.73	2,05,757
27-Oct-2026	29.07	29.83	28.71	29.22	2,142	84,41,180.2	1,38,980
28-Oct-2026	29.22	30.35	28.96	29.84	2,625	1,02,28,190.82	1,31,683
29-Oct-2026	29.6	31	29.6	30.16	2,134	84,82,761.39	1,08,312
30-Oct-2026	30.5	30.5	29.56	29.76	1,494	79,53,457.46	1,65,045
02-Nov-2026	29.99	31.6	29.79	31.37	2,899	1,71,60,825.42	2,70,786