Vascon Engineers

Vascon Engineers Ltd Historical Data

NSEBSE

₹54.86

(2.54%)

Jun 11, 2025|01:34:54 PM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	38.75	40.93	38.75	40.66	4,825	2,94,98,561.7	3,53,787
13-May-2025	40.9	42.8	40.81	42.43	4,422	3,16,59,041.92	3,62,164
14-May-2025	42.39	45.15	41.86	44.69	7,749	7,00,35,272.29	9,64,007
15-May-2025	49.98	52.9	48.2	50.65	56,945	71,01,74,435.48	34,07,675
16-May-2025	51.1	51.1	49	49.3	11,229	11,09,77,461.92	9,21,222
19-May-2025	49.39	50.2	48.35	48.87	5,894	5,59,91,893.81	5,85,010
20-May-2025	49.2	49.97	48.1	48.46	4,478	3,48,79,629.21	3,59,435
21-May-2025	48.49	49.69	48.25	49.14	3,085	2,95,25,147.59	3,00,298
22-May-2025	48.92	49.99	48.4	48.71	3,470	3,13,52,409.84	2,98,660
23-May-2025	48.9	49.58	48.41	48.67	3,656	3,10,30,759.78	3,48,387
26-May-2025	48.98	49.34	48.5	48.79	1,986	1,68,82,305.14	1,77,322
27-May-2025	49.26	49.5	48.27	48.98	2,650	2,16,74,632.72	2,11,566
28-May-2025	48.99	53.5	48.99	52.32	23,050	25,09,22,657.93	16,68,663
29-May-2025	52.62	55	52.46	54.64	13,787	11,79,17,427.63	9,04,575
30-May-2025	54.85	55.15	52.44	53.55	8,510	5,49,36,677.16	4,36,421
02-Jun-2025	54	57.6	53.6	55.96	15,667	14,86,60,257.32	10,68,599
03-Jun-2025	56.4	56.46	53.9	54.07	6,694	5,75,21,603.29	5,30,206
04-Jun-2025	54.01	55.35	52.35	54.15	8,602	8,70,21,015.32	9,03,779
05-Jun-2025	53.9	54.65	53.47	53.65	3,424	2,71,81,440.1	2,56,952
06-Jun-2025	53.8	54.88	52.86	53.77	4,949	3,45,84,521.18	2,64,023
09-Jun-2025	53.8	54.99	51.87	53.48	6,839	5,53,52,802.21	4,56,945
10-Jun-2025	53.75	54.24	53.2	53.5	4,505	2,97,63,113.96	2,67,550