Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 36.81 | 38.99 | 36.57 | 38.23 | 4,335 | 3,22,81,159.26 | 3,52,227 |
02-Apr-2025 | 38.39 | 39.4 | 37 | 39.03 | 3,474 | 2,37,16,801.29 | 3,28,560 |
03-Apr-2025 | 38.25 | 41.74 | 38.23 | 41.54 | 7,275 | 7,02,24,056.86 | 7,85,117 |
04-Apr-2025 | 40.91 | 41.51 | 38.11 | 38.65 | 5,743 | 4,71,86,716.39 | 6,06,684 |
07-Apr-2025 | 35.99 | 36.99 | 35.2 | 36.17 | 5,956 | 3,85,92,465.76 | 5,38,122 |
08-Apr-2025 | 37.33 | 37.7 | 36.3 | 36.99 | 3,466 | 2,00,12,266.96 | 2,24,992 |
09-Apr-2025 | 36.99 | 38.48 | 36.45 | 38.09 | 5,250 | 2,84,36,155.89 | 3,01,592 |
11-Apr-2025 | 39.28 | 39.84 | 37.85 | 37.95 | 3,822 | 2,58,53,599.6 | 3,09,017 |
15-Apr-2025 | 38.6 | 39.6 | 38.26 | 38.7 | 4,930 | 2,28,85,313.64 | 3,23,388 |
16-Apr-2025 | 38.95 | 40.21 | 38.95 | 39.58 | 3,700 | 2,38,47,262.18 | 2,78,476 |
17-Apr-2025 | 40 | 41.84 | 39.29 | 41.29 | 8,435 | 5,69,42,217.44 | 6,03,730 |
21-Apr-2025 | 41.48 | 42.55 | 40.91 | 42.09 | 4,410 | 2,92,89,097.92 | 3,63,715 |
22-Apr-2025 | 42.1 | 43 | 41.2 | 41.93 | 4,719 | 3,19,63,531.81 | 3,58,878 |
23-Apr-2025 | 42.55 | 42.59 | 40.3 | 41.41 | 4,141 | 2,65,59,083.39 | 2,88,694 |
24-Apr-2025 | 43.4 | 45.38 | 42.1 | 42.68 | 19,421 | 22,26,96,517.77 | 11,42,881 |
25-Apr-2025 | 42.99 | 42.99 | 40.54 | 40.93 | 6,157 | 4,15,03,196.95 | 4,21,182 |
28-Apr-2025 | 41.19 | 41.45 | 40.2 | 40.29 | 3,458 | 2,08,61,659.14 | 1,98,866 |
29-Apr-2025 | 40.54 | 41.16 | 40.4 | 40.85 | 3,080 | 1,87,07,145.03 | 1,69,221 |
On April 23, Vascon Engineers also declared a ₹225.46 crore ropeway infrastructure contract in Goa from Royal Rides Pvt Ltd.
Vascon Orchids will comprise of 62 premium units with 2 BHK & 3 BHK apartments in three different residential wings
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
