Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 48.63 | 50.3 | 48.63 | 49.52 | 2,922 | 2,07,69,383.86 | 1,98,840 |
19-Aug-2025 | 49.48 | 49.99 | 49.05 | 49.79 | 3,036 | 1,66,68,112.84 | 1,74,080 |
20-Aug-2025 | 49.33 | 55.8 | 49.33 | 52.69 | 17,896 | 17,40,04,188.22 | 9,59,125 |
21-Aug-2025 | 53.09 | 54.18 | 53 | 53.08 | 4,677 | 3,62,11,509.84 | 2,71,646 |
22-Aug-2025 | 53 | 53.56 | 51.82 | 52.09 | 3,390 | 2,08,00,867.99 | 1,86,591 |
25-Aug-2025 | 52.09 | 52.61 | 51.49 | 51.61 | 1,933 | 1,22,57,921.32 | 1,08,734 |
26-Aug-2025 | 51.49 | 51.5 | 49.7 | 49.94 | 3,458 | 2,09,49,576.38 | 1,97,444 |
28-Aug-2025 | 49.94 | 51.22 | 49.07 | 50.05 | 3,786 | 2,62,26,917.01 | 2,06,166 |
29-Aug-2025 | 50.1 | 51.27 | 48.67 | 48.97 | 4,079 | 2,54,47,313.09 | 2,78,187 |
01-Sep-2025 | 49.29 | 51.43 | 49.21 | 50.76 | 6,459 | 2,93,49,857.26 | 2,51,026 |
02-Sep-2025 | 51.1 | 51.49 | 49.25 | 49.53 | 8,619 | 4,64,64,205.52 | 4,87,122 |
03-Sep-2025 | 49.63 | 53.38 | 49.63 | 51.33 | 13,092 | 9,14,86,821.72 | 7,07,985 |
04-Sep-2025 | 51.89 | 53.55 | 50.4 | 52.74 | 13,477 | 9,37,75,126.35 | 9,14,896 |
05-Sep-2025 | 53.25 | 57.5 | 53.01 | 56.11 | 46,284 | 50,29,79,732.1 | 25,01,780 |
08-Sep-2025 | 57.49 | 58.25 | 53.89 | 54.41 | 13,552 | 13,41,82,039.26 | 8,15,785 |
09-Sep-2025 | 54.8 | 56.47 | 54.41 | 55.82 | 10,314 | 6,95,91,995.65 | 3,76,122 |
10-Sep-2025 | 56.1 | 56.62 | 55.1 | 55.84 | 7,382 | 5,19,92,957.34 | 3,49,533 |
11-Sep-2025 | 55.7 | 57.3 | 55.44 | 55.73 | 13,078 | 11,90,76,352.59 | 8,97,316 |
12-Sep-2025 | 55.99 | 59 | 55.55 | 57.61 | 19,544 | 22,68,12,366.95 | 17,84,540 |
15-Sep-2025 | 57.61 | 59 | 56.63 | 58.48 | 13,606 | 12,43,47,459.46 | 10,12,804 |
On April 23, Vascon Engineers also declared a ₹225.46 crore ropeway infrastructure contract in Goa from Royal Rides Pvt Ltd.
Vascon Orchids will comprise of 62 premium units with 2 BHK & 3 BHK apartments in three different residential wings
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
