iifl-logo

Vascon Engineers Ltd Historical Data

57.61
(3.37%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vascon Engineers Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

48.82

49.647.948.134,3342,18,65,428.81,69,580

18-Aug-2025

48.63

50.348.6349.522,9222,07,69,383.861,98,840

19-Aug-2025

49.48

49.9949.0549.793,0361,66,68,112.841,74,080

20-Aug-2025

49.33

55.849.3352.6917,89617,40,04,188.229,59,125

21-Aug-2025

53.09

54.185353.084,6773,62,11,509.842,71,646

22-Aug-2025

53

53.5651.8252.093,3902,08,00,867.991,86,591

25-Aug-2025

52.09

52.6151.4951.611,9331,22,57,921.321,08,734

26-Aug-2025

51.49

51.549.749.943,4582,09,49,576.381,97,444

28-Aug-2025

49.94

51.2249.0750.053,7862,62,26,917.012,06,166

29-Aug-2025

50.1

51.2748.6748.974,0792,54,47,313.092,78,187

01-Sep-2025

49.29

51.4349.2150.766,4592,93,49,857.262,51,026

02-Sep-2025

51.1

51.4949.2549.538,6194,64,64,205.524,87,122

03-Sep-2025

49.63

53.3849.6351.3313,0929,14,86,821.727,07,985

04-Sep-2025

51.89

53.5550.452.7413,4779,37,75,126.359,14,896

05-Sep-2025

53.25

57.553.0156.1146,28450,29,79,732.125,01,780

08-Sep-2025

57.49

58.2553.8954.4113,55213,41,82,039.268,15,785

09-Sep-2025

54.8

56.4754.4155.8210,3146,95,91,995.653,76,122

10-Sep-2025

56.1

56.6255.155.847,3825,19,92,957.343,49,533

11-Sep-2025

55.7

57.355.4455.7313,07811,90,76,352.598,97,316

12-Sep-2025

55.99

5955.5557.6119,54422,68,12,366.9517,84,540

Vascon Engineers: Related NEWS

Vascon Engineers Secures ₹311 Crore Orders in Pune and Goa

On April 23, Vascon Engineers also declared a ₹225.46 crore ropeway infrastructure contract in Goa from Royal Rides Pvt Ltd.

25 Apr 2025|01:00 PM
Read More
Vascon Engineers Launches High-End Residential Project in Santacruz

Vascon Orchids will comprise of 62 premium units with 2 BHK & 3 BHK apartments in three different residential wings

11 Mar 2025|10:50 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.