Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 41.48 | 42.55 | 40.91 | 42.09 | 4,410 | 2,92,89,097.92 | 3,63,715 |
22-Apr-2025 | 42.1 | 43 | 41.2 | 41.93 | 4,719 | 3,19,63,531.81 | 3,58,878 |
23-Apr-2025 | 42.55 | 42.59 | 40.3 | 41.41 | 4,141 | 2,65,59,083.39 | 2,88,694 |
24-Apr-2025 | 43.4 | 45.38 | 42.1 | 42.68 | 19,421 | 22,26,96,517.77 | 11,42,881 |
25-Apr-2025 | 42.99 | 42.99 | 40.54 | 40.93 | 6,157 | 4,15,03,196.95 | 4,21,182 |
28-Apr-2025 | 41.19 | 41.45 | 40.2 | 40.29 | 3,458 | 2,08,61,659.14 | 1,98,866 |
29-Apr-2025 | 40.54 | 41.16 | 40.4 | 40.85 | 3,080 | 1,87,07,145.03 | 1,69,221 |
30-Apr-2025 | 41.16 | 41.21 | 39.5 | 39.87 | 2,765 | 1,83,53,981.86 | 2,25,815 |
02-May-2025 | 39.87 | 40.47 | 39.1 | 39.47 | 3,055 | 2,02,55,815.72 | 2,49,814 |
05-May-2025 | 39.98 | 40.1 | 39.46 | 39.97 | 2,135 | 1,35,28,728.99 | 1,82,535 |
06-May-2025 | 40.01 | 40.45 | 37.79 | 38.64 | 2,834 | 1,51,11,403.6 | 2,03,247 |
07-May-2025 | 38.03 | 38.9 | 37.6 | 38.38 | 2,922 | 1,70,08,019.37 | 1,83,113 |
08-May-2025 | 38.6 | 39.55 | 37.3 | 38.35 | 2,522 | 1,47,94,615.85 | 1,84,279 |
09-May-2025 | 36 | 37.99 | 34.26 | 37.52 | 3,539 | 2,03,13,767.93 | 2,20,474 |
12-May-2025 | 38.75 | 40.93 | 38.75 | 40.66 | 4,825 | 2,94,98,561.7 | 3,53,787 |
13-May-2025 | 40.9 | 42.8 | 40.81 | 42.43 | 4,422 | 3,16,59,041.92 | 3,62,164 |
14-May-2025 | 42.39 | 45.15 | 41.86 | 44.69 | 7,749 | 7,00,35,272.29 | 9,64,007 |
15-May-2025 | 49.98 | 52.9 | 48.2 | 50.65 | 56,945 | 71,01,74,435.48 | 34,07,675 |
16-May-2025 | 51.1 | 51.1 | 49 | 49.3 | 11,229 | 11,09,77,461.92 | 9,21,222 |
19-May-2025 | 49.39 | 50.2 | 48.35 | 48.87 | 5,894 | 5,59,91,893.81 | 5,85,010 |
20-May-2025 | 49.2 | 49.97 | 48.1 | 48.46 | 4,478 | 3,48,79,629.21 | 3,59,435 |
On April 23, Vascon Engineers also declared a ₹225.46 crore ropeway infrastructure contract in Goa from Royal Rides Pvt Ltd.
Vascon Orchids will comprise of 62 premium units with 2 BHK & 3 BHK apartments in three different residential wings
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
