Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 54.35 | 54.89 | 52.85 | 53.32 | 5,977 | 4,62,35,397.41 | 3,82,921 |
04-Jul-2025 | 53.5 | 53.74 | 52.9 | 53.51 | 3,856 | 2,56,36,643.62 | 1,71,252 |
07-Jul-2025 | 53.3 | 53.85 | 52.02 | 52.3 | 4,361 | 2,30,05,299.97 | 2,08,259 |
08-Jul-2025 | 52.16 | 53.02 | 51.01 | 52.34 | 5,107 | 3,38,33,696.39 | 2,80,516 |
09-Jul-2025 | 52.53 | 53.97 | 52.53 | 53.51 | 4,047 | 3,21,17,226.12 | 2,17,762 |
10-Jul-2025 | 54.26 | 56.25 | 54.11 | 54.84 | 11,149 | 11,33,40,275.76 | 7,04,787 |
11-Jul-2025 | 54.81 | 55.64 | 53.85 | 54.13 | 4,507 | 3,68,50,363.06 | 2,99,345 |
14-Jul-2025 | 53.9 | 54.9 | 53.05 | 54.64 | 4,461 | 2,97,96,728.6 | 2,52,962 |
15-Jul-2025 | 54.64 | 57.4 | 54.2 | 55.65 | 10,849 | 13,38,96,050.98 | 11,18,156 |
16-Jul-2025 | 55.8 | 59.89 | 55.65 | 59.1 | 28,085 | 45,98,49,041.94 | 30,15,794 |
17-Jul-2025 | 59.6 | 60.38 | 58.1 | 58.55 | 10,681 | 11,99,56,241.81 | 9,41,152 |
18-Jul-2025 | 58.93 | 59.07 | 56.27 | 57.15 | 8,712 | 8,29,64,133.83 | 6,62,759 |
21-Jul-2025 | 57.35 | 58.24 | 56.68 | 57.23 | 6,816 | 7,13,92,234.44 | 5,27,090 |
22-Jul-2025 | 57.49 | 58.88 | 56.31 | 56.47 | 5,819 | 7,85,38,655.27 | 6,15,837 |
23-Jul-2025 | 56.79 | 56.79 | 54 | 55.49 | 8,961 | 9,83,60,500.21 | 6,95,732 |
24-Jul-2025 | 55.7 | 56.24 | 54.25 | 54.37 | 3,499 | 3,38,01,807.73 | 3,44,966 |
25-Jul-2025 | 54.37 | 54.69 | 52.53 | 52.91 | 4,591 | 3,95,10,817.23 | 3,95,384 |
28-Jul-2025 | 52.91 | 53.87 | 51.75 | 52.7 | 4,764 | 4,49,49,790.51 | 2,96,937 |
29-Jul-2025 | 52.5 | 54.19 | 51.72 | 53.93 | 6,024 | 4,67,62,414.08 | 2,67,099 |
30-Jul-2025 | 54.19 | 55.6 | 54 | 54.84 | 5,013 | 5,75,77,848.56 | 4,73,964 |
31-Jul-2025 | 54.51 | 54.51 | 53 | 53.92 | 4,751 | 4,43,98,810.94 | 3,63,114 |
01-Aug-2025 | 53.4 | 55.35 | 52.87 | 53.16 | 5,352 | 4,71,04,387.9 | 3,65,185 |
On April 23, Vascon Engineers also declared a ₹225.46 crore ropeway infrastructure contract in Goa from Royal Rides Pvt Ltd.
Vascon Orchids will comprise of 62 premium units with 2 BHK & 3 BHK apartments in three different residential wings
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
