Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Nov-2025 | 56.67 | 56.92 | 54 | 54.33 | 9,033 | 8,99,52,335.95 | 7,89,947 |
19-Nov-2025 | 54.55 | 55.5 | 51.5 | 51.8 | 16,482 | 19,33,03,272.08 | 16,95,939 |
20-Nov-2025 | 52.09 | 54.69 | 51.68 | 53.24 | 16,412 | 19,19,63,997.98 | 8,63,928 |
21-Nov-2025 | 53.47 | 53.85 | 50.12 | 50.45 | 16,750 | 16,88,95,275.1 | 12,15,417 |
24-Nov-2025 | 51 | 51.11 | 48.6 | 48.8 | 11,168 | 10,84,00,301.59 | 8,23,595 |
25-Nov-2025 | 49 | 50.45 | 48.84 | 49.58 | 7,524 | 6,12,63,858.16 | 3,71,093 |
26-Nov-2025 | 49.7 | 50.58 | 49.36 | 49.61 | 5,667 | 5,17,96,444.2 | 4,02,211 |
27-Nov-2025 | 49.89 | 51.99 | 49.4 | 51.34 | 13,075 | 14,79,20,224.82 | 9,22,759 |
28-Nov-2025 | 51.6 | 52.31 | 50.47 | 51.3 | 5,918 | 6,05,17,139.04 | 4,06,243 |
01-Dec-2025 | 51.3 | 52.1 | 50 | 50.28 | 4,730 | 4,99,15,237.84 | 3,89,192 |
02-Dec-2025 | 50.94 | 50.99 | 49.71 | 50.03 | 4,983 | 4,14,80,453.29 | 2,07,863 |
03-Dec-2025 | 49.96 | 50.33 | 48.45 | 48.77 | 5,492 | 5,02,89,686.21 | 4,79,305 |
04-Dec-2025 | 48.77 | 49.26 | 48.19 | 48.4 | 4,349 | 4,60,18,583.35 | 4,51,416 |
05-Dec-2025 | 48.4 | 48.4 | 47.13 | 47.46 | 5,925 | 4,20,94,910.13 | 3,39,453 |
08-Dec-2025 | 47.46 | 47.59 | 44.5 | 44.91 | 9,479 | 9,65,17,272.3 | 12,22,344 |
09-Dec-2025 | 44.81 | 46.45 | 43.7 | 46.06 | 6,561 | 6,95,34,429.3 | 6,30,505 |
10-Dec-2025 | 46.08 | 46.9 | 44.23 | 44.81 | 6,083 | 5,16,15,212.34 | 3,41,030 |
11-Dec-2025 | 44.8 | 45.38 | 44.25 | 45.07 | 4,653 | 3,35,68,521.31 | 2,57,870 |
12-Dec-2025 | 45.3 | 45.69 | 44.72 | 45.36 | 4,185 | 3,29,79,812.33 | 2,58,512 |
15-Dec-2025 | 45.36 | 48.28 | 44.64 | 46.62 | 15,780 | 13,82,29,162 | 7,56,512 |
16-Dec-2025 | 47.31 | 48.4 | 46 | 47.66 | 10,039 | 9,15,22,906.74 | 4,36,461 |
17-Dec-2025 | 47.31 | 47.62 | 45.25 | 46.17 | 5,608 | 3,95,31,203.06 | 2,54,243 |
On April 23, Vascon Engineers also declared a ₹225.46 crore ropeway infrastructure contract in Goa from Royal Rides Pvt Ltd.
Vascon Orchids will comprise of 62 premium units with 2 BHK & 3 BHK apartments in three different residential wings
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
