Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 40.18 | 40.57 | 39.43 | 39.67 | 2,412 | 2,17,65,561.39 | 2,78,931 |
19-Feb-2026 | 39.87 | 40.2 | 38.9 | 39.08 | 2,202 | 1,34,69,074.81 | 1,93,636 |
20-Feb-2026 | 39.08 | 39.44 | 38.68 | 38.9 | 1,784 | 1,19,81,828.93 | 1,56,075 |
23-Feb-2026 | 39.04 | 39.31 | 38.1 | 38.35 | 2,137 | 1,33,80,231.86 | 1,69,051 |
24-Feb-2026 | 38.35 | 40 | 37.7 | 39.27 | 3,987 | 3,39,46,805.38 | 3,47,165 |
25-Feb-2026 | 39.32 | 39.9 | 38.51 | 39.64 | 1,987 | 1,58,40,142.71 | 1,83,712 |
26-Feb-2026 | 39.5 | 39.87 | 38.1 | 38.52 | 2,954 | 2,11,47,177.34 | 2,63,394 |
27-Feb-2026 | 38.5 | 38.63 | 37.8 | 38.03 | 1,889 | 1,38,56,498.21 | 1,89,689 |
02-Mar-2026 | 35.75 | 37.93 | 35.75 | 36.93 | 3,299 | 2,17,32,386.34 | 2,74,654 |
04-Mar-2026 | 36.05 | 36.19 | 34.65 | 34.8 | 4,219 | 3,15,80,024.1 | 4,88,615 |
05-Mar-2026 | 35.5 | 35.5 | 34.5 | 35.13 | 2,383 | 2,25,14,356.38 | 3,15,585 |
06-Mar-2026 | 35.07 | 35.98 | 34.5 | 34.74 | 2,228 | 1,66,39,638.84 | 3,11,221 |
09-Mar-2026 | 34.26 | 34.52 | 32 | 33.02 | 4,413 | 3,80,33,656.76 | 6,48,758 |
10-Mar-2026 | 33.47 | 34.98 | 32.9 | 34.59 | 3,552 | 3,45,43,381.56 | 4,56,863 |
11-Mar-2026 | 34.3 | 35.5 | 34 | 34.23 | 3,215 | 5,52,82,193.47 | 12,43,564 |
12-Mar-2026 | 35.88 | 37.48 | 34.2 | 34.66 | 13,404 | 17,36,27,385.84 | 14,96,829 |
13-Mar-2026 | 35 | 36.04 | 33.11 | 33.53 | 7,055 | 9,35,88,081.6 | 11,34,453 |
16-Mar-2026 | 33.05 | 33.4 | 30.75 | 31.29 | 7,519 | 8,03,76,181.37 | 14,09,748 |
17-Mar-2026 | 31.5 | 32.43 | 31.1 | 31.63 | 6,647 | 4,09,87,833.66 | 5,94,529 |
18-Mar-2026 | 31.88 | 34.14 | 31.36 | 33.15 | 5,299 | 5,79,03,977.91 | 7,43,459 |
19-Mar-2026 | 32.49 | 32.7 | 31.12 | 31.6 | 2,772 | 1,99,28,917.57 | 3,66,846 |
On April 23, Vascon Engineers also declared a ₹225.46 crore ropeway infrastructure contract in Goa from Royal Rides Pvt Ltd.
Vascon Orchids will comprise of 62 premium units with 2 BHK & 3 BHK apartments in three different residential wings
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
