iifl-logo

Vascon Engineers Ltd Historical Data

65.08
(-2.28%)
Oct 17, 2025|03:58:21 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vascon Engineers Ltd Historical Data

17/09/2025calendar-icon
17/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Sep-2025

63.39

64.0860.5461.626,16533,34,96,376.6215,42,206

18-Sep-2025

61.7

63.360.7462.2519,11329,40,01,292.1316,25,932

19-Sep-2025

62.44

64.9762.0164.1730,47747,20,41,813.0421,26,018

22-Sep-2025

64

64.1661.561.7213,44113,21,29,801.378,82,012

23-Sep-2025

61.95

64.1861.563.2411,96212,62,09,984.757,68,750

24-Sep-2025

63.47

63.9961.8162.5912,84911,86,81,555.86,08,949

25-Sep-2025

62.8

62.9560.5561.0610,6248,39,11,049.845,46,213

26-Sep-2025

60.3

60.5157.5357.8819,61113,14,34,179.759,08,124

29-Sep-2025

61.88

69.4561.2569.382,11,2884,60,63,02,392.989,87,975

30-Sep-2025

71.15

72.7766.4568.761,03,9091,96,57,13,612.0541,52,848

01-Oct-2025

69.25

71.266.6167.4840,16365,90,37,073.0417,60,636

03-Oct-2025

67.39

72.176671.0474,5181,01,28,68,182.3727,19,703

06-Oct-2025

71.92

72.0167.7168.8126,13135,81,71,522.8614,74,027

07-Oct-2025

68.1

72.1566.1671.2840,58860,30,02,771.9721,01,155

08-Oct-2025

70.95

73.1969.2570.4249,35276,21,55,376.9623,34,704

09-Oct-2025

70.56

71.969.4971.2334,73246,30,47,594.6811,68,615

10-Oct-2025

71.59

74.5968.3570.2758,4821,00,33,16,416.0631,50,241

13-Oct-2025

69.48

69.4866.5367.0526,22338,97,67,502.4319,02,180

14-Oct-2025

67.38

67.762.5162.9732,25539,09,27,452.5718,15,665

15-Oct-2025

63.45

68.762.6567.5137,90255,49,66,070.2515,68,686

16-Oct-2025

67.51

67.7465.5366.619,06621,22,41,677.828,27,545

Vascon Engineers: Related NEWS

Vascon Engineers Secures ₹311 Crore Orders in Pune and Goa

On April 23, Vascon Engineers also declared a ₹225.46 crore ropeway infrastructure contract in Goa from Royal Rides Pvt Ltd.

25 Apr 2025|01:00 PM
Read More
Vascon Engineers Launches High-End Residential Project in Santacruz

Vascon Orchids will comprise of 62 premium units with 2 BHK & 3 BHK apartments in three different residential wings

11 Mar 2025|10:50 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.