Vascon Engineers

Vascon Engineers Ltd Historical Data

NSEBSE

₹38.03

(-1.27%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	41.34	42.67	40.64	41.02	3,850	2,44,79,695.47	1,37,010
02-Feb-2026	41	41.74	39.67	41.02	3,236	1,93,77,789.35	1,82,344
03-Feb-2026	43.01	44.4	42	43.02	5,498	12,33,91,603.35	20,67,823
04-Feb-2026	42.92	46.3	42.72	45.14	5,660	6,82,04,564.04	6,50,609
05-Feb-2026	45.02	45.24	43.68	43.85	2,179	1,62,20,256.06	1,83,696
06-Feb-2026	43.85	43.9	42.31	42.84	2,833	2,22,72,010.07	2,20,609
09-Feb-2026	43.1	44.65	42.52	43.01	6,552	7,32,82,112.76	5,31,331
10-Feb-2026	43.11	43.83	41.95	42.92	3,408	2,98,13,007.4	2,87,908
11-Feb-2026	43	43.24	41.6	42.02	3,638	3,71,79,769.07	3,97,497
12-Feb-2026	42	42	40.47	40.95	2,982	2,45,05,936.92	3,13,279
13-Feb-2026	40.7	40.74	39.81	40.51	2,637	2,45,84,105.68	3,14,987
16-Feb-2026	40.5	40.51	39.52	39.66	2,419	1,73,85,745.68	2,50,266
17-Feb-2026	39.9	40.8	39.66	39.88	2,071	1,56,37,588.01	1,88,892
18-Feb-2026	40.18	40.57	39.43	39.67	2,412	2,17,65,561.39	2,78,931
19-Feb-2026	39.87	40.2	38.9	39.08	2,202	1,34,69,074.81	1,93,636
20-Feb-2026	39.08	39.44	38.68	38.9	1,784	1,19,81,828.93	1,56,075
23-Feb-2026	39.04	39.31	38.1	38.35	2,137	1,33,80,231.86	1,69,051
24-Feb-2026	38.35	40	37.7	39.27	3,987	3,39,46,805.38	3,47,165
25-Feb-2026	39.32	39.9	38.51	39.64	1,987	1,58,40,142.71	1,83,712
26-Feb-2026	39.5	39.87	38.1	38.52	2,954	2,11,47,177.34	2,63,394
27-Feb-2026	38.5	38.63	37.8	38.03	1,889	1,38,56,498.21	1,89,689