Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 0.62 | 0.62 | 0.56 | 0.56 | 17 | 1,60,627 | 2,85,000 |
13-Oct-2026 | 0.61 | 0.61 | 0.6 | 0.6 | 13 | 4,20,529 | 7,00,000 |
14-Oct-2026 | 0.6 | 0.6 | 0.54 | 0.56 | 22 | 3,88,159 | 7,00,100 |
15-Oct-2026 | 0.56 | 0.56 | 0.52 | 0.55 | 14 | 3,80,277 | 7,00,000 |
16-Oct-2026 | 0.55 | 0.55 | 0.51 | 0.53 | 16 | 3,62,049 | 7,00,000 |
19-Oct-2026 | 0.53 | 0.58 | 0.52 | 0.55 | 10 | 3,73,527 | 7,05,050 |
21-Oct-2026 | 0.58 | 0.6 | 0.58 | 0.6 | 16 | 1,62,100 | 2,78,500 |
22-Oct-2026 | 0.6 | 0.66 | 0.56 | 0.6 | 24 | 4,26,154 | 7,15,000 |
23-Oct-2026 | 0.6 | 0.61 | 0.6 | 0.6 | 24 | 3,18,270 | 5,30,000 |
26-Oct-2026 | 0.6 | 0.61 | 0.6 | 0.61 | 22 | 4,32,143 | 7,08,480 |
27-Oct-2026 | 0.62 | 0.62 | 0.6 | 0.6 | 24 | 4,20,120 | 7,00,111 |
28-Oct-2026 | 0.61 | 0.66 | 0.59 | 0.59 | 27 | 4,13,118 | 7,00,149 |
29-Oct-2026 | 0.59 | 0.6 | 0.58 | 0.58 | 28 | 4,06,009 | 7,00,012 |
02-Nov-2026 | 0.58 | 0.58 | 0.56 | 0.56 | 12 | 2,24,010 | 4,00,000 |
03-Nov-2026 | 0.56 | 0.56 | 0.56 | 0.56 | 21 | 3,92,000 | 7,00,000 |
06-Nov-2026 | 0.61 | 0.61 | 0.61 | 0.61 | 2 | 3,538 | 5,800 |
09-Nov-2026 | 0.67 | 0.67 | 0.67 | 0.67 | 1 | 938 | 1,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
