Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 0.66 | 0.66 | 0.56 | 0.56 | 3 | 1,535 | 2,735 |
05-May-2026 | 0.62 | 0.63 | 0.52 | 0.59 | 14 | 11,503 | 18,386 |
06-May-2026 | 0.59 | 0.6 | 0.5 | 0.59 | 10 | 8,742 | 16,221 |
07-May-2026 | 0.57 | 0.64 | 0.52 | 0.63 | 10 | 7,220 | 11,220 |
08-May-2026 | 0.64 | 0.64 | 0.53 | 0.62 | 14 | 11,293 | 18,103 |
11-May-2026 | 0.61 | 0.61 | 0.52 | 0.54 | 13 | 13,974 | 26,003 |
12-May-2026 | 0.6 | 0.6 | 0.51 | 0.53 | 21 | 43,144 | 79,402 |
13-May-2026 | 0.59 | 0.59 | 0.5 | 0.54 | 24 | 10,318 | 18,612 |
14-May-2026 | 0.64 | 0.64 | 0.49 | 0.53 | 19 | 6,255 | 12,382 |
15-May-2026 | 0.59 | 0.59 | 0.5 | 0.54 | 11 | 1,395 | 2,176 |
18-May-2026 | 0.59 | 0.59 | 0.52 | 0.52 | 3 | 105 | 202 |
19-May-2026 | 0.47 | 0.58 | 0.47 | 0.58 | 11 | 2,733 | 5,472 |
20-May-2026 | 0.61 | 0.61 | 0.55 | 0.59 | 26 | 1,31,009 | 2,22,296 |
21-May-2026 | 0.62 | 0.62 | 0.57 | 0.6 | 19 | 15,076 | 26,390 |
22-May-2026 | 0.65 | 0.65 | 0.59 | 0.6 | 19 | 1,06,375 | 1,76,492 |
25-May-2026 | 0.62 | 0.62 | 0.58 | 0.6 | 16 | 55,793 | 92,722 |
26-May-2026 | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 1,231 | 2,052 |
27-May-2026 | 0.6 | 0.7 | 0.6 | 0.7 | 20 | 3,97,456 | 5,94,397 |
29-May-2026 | 0.69 | 0.69 | 0.56 | 0.65 | 48 | 5,54,440 | 8,50,627 |
01-Jun-2026 | 0.66 | 0.72 | 0.6 | 0.62 | 25 | 2,06,321 | 3,28,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
