Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 1.58 | 1.58 | 1.51 | 1.58 | 12 | 15,821 | 10,191 |
23-Jul-2026 | 1.58 | 1.62 | 1.58 | 1.62 | 10 | 5,211 | 3,296 |
24-Jul-2026 | 1.62 | 1.7 | 1.62 | 1.62 | 14 | 20,698 | 12,425 |
27-Jul-2026 | 1.63 | 1.63 | 1.54 | 1.62 | 11 | 7,223 | 4,498 |
28-Jul-2026 | 1.54 | 1.6 | 1.54 | 1.59 | 9 | 1,281 | 805 |
29-Jul-2026 | 1.52 | 1.6 | 1.52 | 1.53 | 13 | 12,721 | 8,366 |
30-Jul-2026 | 1.46 | 1.6 | 1.46 | 1.56 | 15 | 33,316 | 22,672 |
31-Jul-2026 | 1.56 | 1.61 | 1.49 | 1.49 | 9 | 10,224 | 6,789 |
03-Aug-2026 | 1.5 | 1.56 | 1.42 | 1.42 | 8 | 7,227 | 4,782 |
04-Aug-2026 | 1.42 | 1.47 | 1.35 | 1.45 | 8 | 10,285 | 7,557 |
05-Aug-2026 | 1.45 | 1.45 | 1.38 | 1.38 | 5 | 439 | 307 |
06-Aug-2026 | 1.32 | 1.44 | 1.32 | 1.42 | 11 | 38,041 | 28,592 |
07-Aug-2026 | 1.42 | 1.42 | 1.35 | 1.35 | 2 | 2 | 2 |
10-Aug-2026 | 1.37 | 1.37 | 1.29 | 1.29 | 12 | 16,442 | 12,085 |
11-Aug-2026 | 1.29 | 1.29 | 1.23 | 1.29 | 7 | 15,668 | 12,428 |
12-Aug-2026 | 1.29 | 1.29 | 1.23 | 1.24 | 3 | 279 | 221 |
13-Aug-2026 | 1.24 | 1.24 | 1.24 | 1.24 | 4 | 296 | 239 |
14-Aug-2026 | 1.24 | 1.3 | 1.18 | 1.3 | 17 | 18,99,320 | 15,19,940 |
17-Aug-2026 | 1.33 | 1.33 | 1.33 | 1.33 | 3 | 9,075 | 6,824 |
18-Aug-2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1 | 17 | 13 |
19-Aug-2026 | 1.34 | 1.39 | 1.34 | 1.39 | 5 | 1,497 | 1,080 |
20-Aug-2026 | 1.39 | 1.39 | 1.39 | 1.39 | 4 | 219 | 158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
