Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 0.9 | 0.9 | 0.9 | 0.9 | 4 | 541 | 602 |
08-Apr-2026 | 0.72 | 0.72 | 0.72 | 0.72 | 10 | 33,284 | 46,229 |
09-Apr-2026 | 0.58 | 0.58 | 0.58 | 0.58 | 12 | 7,343 | 12,661 |
10-Apr-2026 | 0.5 | 0.6 | 0.5 | 0.56 | 79 | 11,67,724 | 19,47,680 |
13-Apr-2026 | 0.6 | 0.6 | 0.53 | 0.57 | 17 | 91,839 | 1,09,429 |
15-Apr-2026 | 0.59 | 0.6 | 0.46 | 0.6 | 46 | 1,49,852 | 2,23,539 |
16-Apr-2026 | 0.6 | 0.69 | 0.6 | 0.68 | 28 | 2,46,461 | 3,79,923 |
17-Apr-2026 | 0.75 | 0.8 | 0.69 | 0.76 | 32 | 1,89,969 | 2,45,367 |
20-Apr-2026 | 0.78 | 0.79 | 0.62 | 0.74 | 42 | 1,47,269 | 2,05,004 |
21-Apr-2026 | 0.7 | 0.74 | 0.6 | 0.61 | 88 | 9,82,372 | 15,35,283 |
22-Apr-2026 | 0.62 | 0.62 | 0.57 | 0.61 | 11 | 12,575 | 20,414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
