Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 0.62 | 0.62 | 0.58 | 0.6 | 16 | 55,793 | 92,722 |
26-May-2026 | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 1,231 | 2,052 |
27-May-2026 | 0.6 | 0.7 | 0.6 | 0.7 | 20 | 3,97,456 | 5,94,397 |
29-May-2026 | 0.69 | 0.69 | 0.56 | 0.65 | 48 | 5,54,440 | 8,50,627 |
01-Jun-2026 | 0.66 | 0.72 | 0.6 | 0.62 | 25 | 2,06,321 | 3,28,601 |
02-Jun-2026 | 0.65 | 0.68 | 0.65 | 0.65 | 26 | 1,69,257 | 2,59,197 |
03-Jun-2026 | 0.7 | 0.7 | 0.65 | 0.65 | 13 | 2,26,938 | 3,48,875 |
04-Jun-2026 | 0.7 | 0.7 | 0.65 | 0.65 | 20 | 9,85,750 | 14,09,823 |
05-Jun-2026 | 0.65 | 0.65 | 0.65 | 0.65 | 3 | 720 | 1,108 |
08-Jun-2026 | 0.65 | 0.65 | 0.65 | 0.65 | 10 | 2,961 | 4,556 |
09-Jun-2026 | 0.65 | 0.78 | 0.61 | 0.78 | 33 | 3,01,546 | 4,27,466 |
10-Jun-2026 | 0.9 | 0.93 | 0.9 | 0.93 | 19 | 2,55,661 | 2,74,926 |
11-Jun-2026 | 1.02 | 1.02 | 0.85 | 0.91 | 112 | 10,52,296 | 9,87,466 |
12-Jun-2026 | 0.95 | 0.95 | 0.95 | 0.95 | 21 | 3,95,449 | 4,16,263 |
15-Jun-2026 | 0.99 | 0.99 | 0.99 | 0.99 | 3 | 108 | 110 |
16-Jun-2026 | 1.03 | 1.03 | 1.03 | 1.03 | 4 | 13,019 | 12,640 |
17-Jun-2026 | 1.08 | 1.08 | 1.08 | 1.08 | 18 | 96,410 | 89,269 |
18-Jun-2026 | 1.13 | 1.13 | 1.13 | 1.13 | 22 | 1,61,778 | 1,43,167 |
19-Jun-2026 | 1.18 | 1.18 | 1.12 | 1.18 | 68 | 9,60,275 | 8,15,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
