Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 0.9 | 0.93 | 0.9 | 0.93 | 19 | 2,55,661 | 2,74,926 |
11-Jun-2026 | 1.02 | 1.02 | 0.85 | 0.91 | 112 | 10,52,296 | 9,87,466 |
12-Jun-2026 | 0.95 | 0.95 | 0.95 | 0.95 | 21 | 3,95,449 | 4,16,263 |
15-Jun-2026 | 0.99 | 0.99 | 0.99 | 0.99 | 3 | 108 | 110 |
16-Jun-2026 | 1.03 | 1.03 | 1.03 | 1.03 | 4 | 13,019 | 12,640 |
17-Jun-2026 | 1.08 | 1.08 | 1.08 | 1.08 | 18 | 96,410 | 89,269 |
18-Jun-2026 | 1.13 | 1.13 | 1.13 | 1.13 | 22 | 1,61,778 | 1,43,167 |
19-Jun-2026 | 1.18 | 1.18 | 1.12 | 1.18 | 68 | 9,60,275 | 8,15,889 |
22-Jun-2026 | 1.23 | 1.23 | 1.23 | 1.23 | 3 | 15,992 | 13,002 |
23-Jun-2026 | 1.29 | 1.29 | 1.29 | 1.29 | 9 | 1,29,130 | 1,00,101 |
24-Jun-2026 | 1.35 | 1.35 | 1.35 | 1.35 | 6 | 17,699 | 13,111 |
25-Jun-2026 | 1.41 | 1.41 | 1.41 | 1.41 | 14 | 2,30,592 | 1,63,541 |
29-Jun-2026 | 1.48 | 1.48 | 1.48 | 1.48 | 11 | 3,19,088 | 2,15,600 |
30-Jun-2026 | 1.55 | 1.55 | 1.55 | 1.55 | 47 | 6,86,019 | 4,42,593 |
01-Jul-2026 | 1.61 | 1.62 | 1.48 | 1.49 | 55 | 1,07,954 | 67,761 |
02-Jul-2026 | 1.56 | 1.56 | 1.52 | 1.56 | 25 | 56,133 | 36,402 |
03-Jul-2026 | 1.63 | 1.63 | 1.62 | 1.63 | 18 | 2,04,728 | 1,25,601 |
06-Jul-2026 | 1.7 | 1.71 | 1.56 | 1.58 | 59 | 1,39,093 | 82,002 |
07-Jul-2026 | 1.56 | 1.64 | 1.51 | 1.51 | 27 | 83,353 | 55,041 |
08-Jul-2026 | 1.58 | 1.58 | 1.55 | 1.57 | 28 | 16,260 | 10,304 |
09-Jul-2026 | 1.6 | 1.64 | 1.54 | 1.54 | 22 | 17,776 | 10,993 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
