Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 1.61 | 1.62 | 1.48 | 1.49 | 55 | 1,07,954 | 67,761 |
02-Jul-2026 | 1.56 | 1.56 | 1.52 | 1.56 | 25 | 56,133 | 36,402 |
03-Jul-2026 | 1.63 | 1.63 | 1.62 | 1.63 | 18 | 2,04,728 | 1,25,601 |
06-Jul-2026 | 1.7 | 1.71 | 1.56 | 1.58 | 59 | 1,39,093 | 82,002 |
07-Jul-2026 | 1.56 | 1.64 | 1.51 | 1.51 | 27 | 83,353 | 55,041 |
08-Jul-2026 | 1.58 | 1.58 | 1.55 | 1.57 | 28 | 16,260 | 10,304 |
09-Jul-2026 | 1.6 | 1.64 | 1.54 | 1.54 | 22 | 17,776 | 10,993 |
10-Jul-2026 | 1.54 | 1.6 | 1.54 | 1.55 | 14 | 3,636 | 2,323 |
13-Jul-2026 | 1.58 | 1.62 | 1.48 | 1.5 | 22 | 22,604 | 14,063 |
14-Jul-2026 | 1.5 | 1.5 | 1.43 | 1.44 | 13 | 1,20,250 | 83,634 |
15-Jul-2026 | 1.51 | 1.51 | 1.51 | 1.51 | 2 | 4,928 | 3,264 |
16-Jul-2026 | 1.52 | 1.58 | 1.48 | 1.58 | 11 | 98,189 | 62,155 |
17-Jul-2026 | 1.64 | 1.64 | 1.51 | 1.52 | 6 | 21,439 | 13,235 |
20-Jul-2026 | 1.59 | 1.59 | 1.59 | 1.59 | 5 | 5,820 | 3,661 |
21-Jul-2026 | 1.66 | 1.66 | 1.52 | 1.52 | 13 | 28,962 | 17,790 |
22-Jul-2026 | 1.58 | 1.58 | 1.51 | 1.58 | 12 | 15,821 | 10,191 |
23-Jul-2026 | 1.58 | 1.62 | 1.58 | 1.62 | 10 | 5,211 | 3,296 |
24-Jul-2026 | 1.62 | 1.7 | 1.62 | 1.62 | 14 | 20,698 | 12,425 |
27-Jul-2026 | 1.63 | 1.63 | 1.54 | 1.62 | 11 | 7,223 | 4,498 |
28-Jul-2026 | 1.54 | 1.6 | 1.54 | 1.59 | 9 | 1,281 | 805 |
29-Jul-2026 | 1.52 | 1.6 | 1.52 | 1.53 | 13 | 12,721 | 8,366 |
30-Jul-2026 | 1.46 | 1.6 | 1.46 | 1.56 | 15 | 33,316 | 22,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
