Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 1.29 | 1.29 | 1.23 | 1.24 | 3 | 279 | 221 |
13-Aug-2026 | 1.24 | 1.24 | 1.24 | 1.24 | 4 | 296 | 239 |
14-Aug-2026 | 1.24 | 1.3 | 1.18 | 1.3 | 17 | 18,99,320 | 15,19,940 |
17-Aug-2026 | 1.33 | 1.33 | 1.33 | 1.33 | 3 | 9,075 | 6,824 |
18-Aug-2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1 | 17 | 13 |
19-Aug-2026 | 1.34 | 1.39 | 1.34 | 1.39 | 5 | 1,497 | 1,080 |
20-Aug-2026 | 1.39 | 1.39 | 1.39 | 1.39 | 4 | 219 | 158 |
21-Aug-2026 | 1.39 | 1.39 | 1.39 | 1.39 | 3 | 1,341 | 965 |
24-Aug-2026 | 1.39 | 1.39 | 1.39 | 1.39 | 2 | 145 | 105 |
25-Aug-2026 | 1.42 | 1.42 | 1.39 | 1.39 | 3 | 485 | 349 |
26-Aug-2026 | 1.42 | 1.42 | 1.39 | 1.4 | 2 | 18 | 13 |
27-Aug-2026 | 1.39 | 1.47 | 1.39 | 1.47 | 6 | 1,581 | 1,076 |
28-Aug-2026 | 1.54 | 1.54 | 1.54 | 1.54 | 3 | 1,121 | 728 |
31-Aug-2026 | 1.61 | 1.61 | 1.61 | 1.61 | 5 | 9,991 | 6,206 |
01-Sep-2026 | 1.61 | 1.61 | 1.6 | 1.6 | 5 | 3,420 | 2,137 |
02-Sep-2026 | 1.6 | 1.6 | 1.6 | 1.6 | 3 | 1,588 | 993 |
03-Sep-2026 | 1.6 | 1.6 | 1.52 | 1.55 | 15 | 10,73,716 | 7,06,305 |
04-Sep-2026 | 1.54 | 1.54 | 1.48 | 1.48 | 48 | 10,36,346 | 7,00,231 |
07-Sep-2026 | 1.41 | 1.41 | 1.41 | 1.41 | 64 | 9,87,327 | 7,00,232 |
08-Sep-2026 | 1.41 | 1.41 | 1.34 | 1.34 | 45 | 2,70,607 | 2,00,000 |
09-Sep-2026 | 1.34 | 1.34 | 1.28 | 1.28 | 7 | 699 | 545 |
10-Sep-2026 | 1.22 | 1.34 | 1.22 | 1.34 | 11 | 1,23,444 | 1,01,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
