Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 1.03 | 1.03 | 0.98 | 0.98 | 3 | 2,676 | 2,720 |
23-Sep-2026 | 0.94 | 1.02 | 0.94 | 0.96 | 17 | 30,225 | 32,012 |
24-Sep-2026 | 0.97 | 0.97 | 0.94 | 0.94 | 8 | 5,67,036 | 6,03,161 |
25-Sep-2026 | 0.92 | 0.98 | 0.9 | 0.98 | 10 | 5,01,087 | 5,55,962 |
28-Sep-2026 | 0.98 | 0.98 | 0.94 | 0.94 | 30 | 3,29,175 | 3,50,019 |
29-Sep-2026 | 0.91 | 0.91 | 0.9 | 0.9 | 22 | 5,89,585 | 6,55,086 |
30-Sep-2026 | 0.9 | 0.94 | 0.86 | 0.86 | 12 | 5,36,168 | 6,20,892 |
01-Oct-2026 | 0.85 | 0.86 | 0.82 | 0.82 | 10 | 4,51,045 | 5,50,050 |
05-Oct-2026 | 0.78 | 0.86 | 0.78 | 0.78 | 22 | 5,46,432 | 7,00,000 |
06-Oct-2026 | 0.75 | 0.78 | 0.75 | 0.75 | 22 | 5,45,991 | 7,25,050 |
07-Oct-2026 | 0.75 | 0.75 | 0.72 | 0.72 | 22 | 4,69,539 | 6,50,000 |
08-Oct-2026 | 0.72 | 0.72 | 0.65 | 0.65 | 23 | 4,24,145 | 6,50,500 |
09-Oct-2026 | 0.65 | 0.65 | 0.61 | 0.62 | 27 | 4,14,233 | 6,76,576 |
12-Oct-2026 | 0.62 | 0.62 | 0.56 | 0.56 | 17 | 1,60,627 | 2,85,000 |
13-Oct-2026 | 0.61 | 0.61 | 0.6 | 0.6 | 13 | 4,20,529 | 7,00,000 |
14-Oct-2026 | 0.6 | 0.6 | 0.54 | 0.56 | 22 | 3,88,159 | 7,00,100 |
15-Oct-2026 | 0.56 | 0.56 | 0.52 | 0.55 | 14 | 3,80,277 | 7,00,000 |
16-Oct-2026 | 0.55 | 0.55 | 0.51 | 0.53 | 16 | 3,62,049 | 7,00,000 |
19-Oct-2026 | 0.53 | 0.58 | 0.52 | 0.55 | 10 | 3,73,527 | 7,05,050 |
21-Oct-2026 | 0.58 | 0.6 | 0.58 | 0.6 | 16 | 1,62,100 | 2,78,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
