Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 0.6 | 0.6 | 0.53 | 0.57 | 17 | 91,839 | 1,09,429 |
15-Apr-2026 | 0.59 | 0.6 | 0.46 | 0.6 | 46 | 1,49,852 | 2,23,539 |
16-Apr-2026 | 0.6 | 0.69 | 0.6 | 0.68 | 28 | 2,46,461 | 3,79,923 |
17-Apr-2026 | 0.75 | 0.8 | 0.69 | 0.76 | 32 | 1,89,969 | 2,45,367 |
20-Apr-2026 | 0.78 | 0.79 | 0.62 | 0.74 | 42 | 1,47,269 | 2,05,004 |
21-Apr-2026 | 0.7 | 0.74 | 0.6 | 0.61 | 88 | 9,82,372 | 15,35,283 |
22-Apr-2026 | 0.62 | 0.62 | 0.57 | 0.61 | 11 | 12,575 | 20,414 |
23-Apr-2026 | 0.61 | 0.61 | 0.6 | 0.61 | 10 | 3,163 | 5,202 |
24-Apr-2026 | 0.61 | 0.64 | 0.61 | 0.63 | 11 | 6,300 | 10,124 |
27-Apr-2026 | 0.67 | 0.67 | 0.66 | 0.66 | 11 | 4,329 | 6,548 |
29-Apr-2026 | 0.66 | 0.66 | 0.66 | 0.66 | 1 | 33 | 51 |
04-May-2026 | 0.66 | 0.66 | 0.56 | 0.56 | 3 | 1,535 | 2,735 |
05-May-2026 | 0.62 | 0.63 | 0.52 | 0.59 | 14 | 11,503 | 18,386 |
06-May-2026 | 0.59 | 0.6 | 0.5 | 0.59 | 10 | 8,742 | 16,221 |
07-May-2026 | 0.57 | 0.64 | 0.52 | 0.63 | 10 | 7,220 | 11,220 |
08-May-2026 | 0.64 | 0.64 | 0.53 | 0.62 | 14 | 11,293 | 18,103 |
11-May-2026 | 0.61 | 0.61 | 0.52 | 0.54 | 13 | 13,974 | 26,003 |
12-May-2026 | 0.6 | 0.6 | 0.51 | 0.53 | 21 | 43,144 | 79,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
