Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 1.6 | 1.6 | 1.6 | 1.6 | 3 | 1,588 | 993 |
03-Sep-2026 | 1.6 | 1.6 | 1.52 | 1.55 | 15 | 10,73,716 | 7,06,305 |
04-Sep-2026 | 1.54 | 1.54 | 1.48 | 1.48 | 48 | 10,36,346 | 7,00,231 |
07-Sep-2026 | 1.41 | 1.41 | 1.41 | 1.41 | 64 | 9,87,327 | 7,00,232 |
08-Sep-2026 | 1.41 | 1.41 | 1.34 | 1.34 | 45 | 2,70,607 | 2,00,000 |
09-Sep-2026 | 1.34 | 1.34 | 1.28 | 1.28 | 7 | 699 | 545 |
10-Sep-2026 | 1.22 | 1.34 | 1.22 | 1.34 | 11 | 1,23,444 | 1,01,078 |
11-Sep-2026 | 1.34 | 1.34 | 1.28 | 1.28 | 4 | 14,148 | 11,051 |
15-Sep-2026 | 1.34 | 1.34 | 1.22 | 1.22 | 9 | 59,108 | 48,324 |
16-Sep-2026 | 1.22 | 1.28 | 1.16 | 1.16 | 17 | 41,837 | 35,487 |
17-Sep-2026 | 1.15 | 1.15 | 1.11 | 1.11 | 6 | 9,205 | 8,248 |
18-Sep-2026 | 1.08 | 1.16 | 1.06 | 1.08 | 11 | 9,134 | 8,301 |
21-Sep-2026 | 1.08 | 1.08 | 1.03 | 1.03 | 7 | 6,460 | 6,080 |
22-Sep-2026 | 1.03 | 1.03 | 0.98 | 0.98 | 3 | 2,676 | 2,720 |
23-Sep-2026 | 0.94 | 1.02 | 0.94 | 0.96 | 17 | 30,225 | 32,012 |
24-Sep-2026 | 0.97 | 0.97 | 0.94 | 0.94 | 8 | 5,67,036 | 6,03,161 |
25-Sep-2026 | 0.92 | 0.98 | 0.9 | 0.98 | 10 | 5,01,087 | 5,55,962 |
28-Sep-2026 | 0.98 | 0.98 | 0.94 | 0.94 | 30 | 3,29,175 | 3,50,019 |
29-Sep-2026 | 0.91 | 0.91 | 0.9 | 0.9 | 22 | 5,89,585 | 6,55,086 |
30-Sep-2026 | 0.9 | 0.94 | 0.86 | 0.86 | 12 | 5,36,168 | 6,20,892 |
01-Oct-2026 | 0.85 | 0.86 | 0.82 | 0.82 | 10 | 4,51,045 | 5,50,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
