Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 10,301.5 | 10,341 | 9,900 | 9,935.5 | 3,041 | 10,36,03,272.5 | 5,232 |
05-Sep-2025 | 9,999 | 10,024.5 | 9,851 | 9,868 | 2,102 | 6,56,80,751 | 3,253 |
08-Sep-2025 | 9,880 | 10,050 | 9,835 | 9,867 | 1,899 | 7,14,27,058 | 3,783 |
09-Sep-2025 | 9,900 | 9,950 | 9,810 | 9,840 | 1,819 | 5,92,54,048.5 | 2,929 |
10-Sep-2025 | 9,890 | 9,915 | 9,800 | 9,818.5 | 1,803 | 6,65,57,369.5 | 3,739 |
11-Sep-2025 | 9,888 | 9,897 | 9,682 | 9,727.5 | 2,099 | 6,37,13,754 | 3,932 |
12-Sep-2025 | 9,798 | 9,821 | 9,625 | 9,648.5 | 1,894 | 7,39,22,757.5 | 5,335 |
15-Sep-2025 | 9,698.5 | 9,711.5 | 9,555.5 | 9,615 | 2,624 | 8,24,86,932.5 | 5,248 |
16-Sep-2025 | 9,699 | 9,783 | 9,558 | 9,724 | 2,326 | 8,37,64,274 | 4,236 |
17-Sep-2025 | 9,779.5 | 9,839 | 9,640 | 9,665.5 | 1,726 | 7,99,19,151.5 | 5,087 |
18-Sep-2025 | 9,685 | 9,750 | 9,625 | 9,661.5 | 1,232 | 4,35,26,759 | 2,200 |
19-Sep-2025 | 9,750 | 9,750 | 9,580 | 9,611 | 2,230 | 8,19,27,317 | 5,210 |
22-Sep-2025 | 9,621 | 9,674.5 | 9,415 | 9,456 | 2,610 | 8,77,28,039.5 | 5,897 |
23-Sep-2025 | 9,470 | 9,499.5 | 9,364 | 9,422 | 2,876 | 8,67,66,998 | 5,646 |
24-Sep-2025 | 9,420 | 9,438.5 | 9,231 | 9,267.5 | 2,535 | 8,47,51,523 | 4,732 |
25-Sep-2025 | 9,267.5 | 9,339.5 | 9,102 | 9,120 | 1,886 | 6,04,30,444 | 3,585 |
26-Sep-2025 | 9,120 | 9,149.5 | 8,806.5 | 8,850.5 | 3,850 | 13,56,27,005 | 9,621 |
29-Sep-2025 | 8,954 | 9,000 | 8,860 | 8,889 | 2,151 | 13,29,68,011.5 | 10,498 |
30-Sep-2025 | 8,969 | 8,999 | 8,711 | 8,791.5 | 2,553 | 6,88,69,941.5 | 4,306 |
01-Oct-2025 | 8,788 | 8,900 | 8,755 | 8,882.5 | 2,225 | 6,12,92,581.5 | 3,875 |
03-Oct-2025 | 8,880 | 9,270.5 | 8,800 | 9,125.5 | 6,156 | 18,01,73,342.5 | 8,689 |
The acquisition value is up to €3.8 million (₹35.13 crore). As per the agreement, Wendt India will acquire exclusive rights to 60 trademarks registration across 40 countries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
