Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 9,155 | 9,155 | 8,990.5 | 9,012 | 1,443 | 4,71,02,220 | 2,996 |
07-Oct-2025 | 9,047 | 9,047 | 8,921 | 8,992.5 | 1,643 | 5,01,44,441.5 | 3,204 |
08-Oct-2025 | 8,990 | 9,000 | 8,871.5 | 8,903 | 1,776 | 5,45,39,189.5 | 3,209 |
09-Oct-2025 | 8,940 | 8,940 | 8,795 | 8,840.5 | 1,437 | 3,90,57,318 | 2,448 |
10-Oct-2025 | 8,840.5 | 8,999.5 | 8,840.5 | 8,911.5 | 1,725 | 5,22,57,113.5 | 2,702 |
13-Oct-2025 | 8,906 | 8,906 | 8,810.5 | 8,839.5 | 1,136 | 2,60,76,364 | 1,697 |
14-Oct-2025 | 8,898 | 8,898 | 8,700 | 8,745 | 1,624 | 6,64,21,193.5 | 5,018 |
15-Oct-2025 | 8,789 | 8,870 | 8,731 | 8,768.5 | 1,666 | 4,21,62,062 | 2,743 |
16-Oct-2025 | 8,799 | 8,897 | 8,763.5 | 8,861.5 | 1,463 | 3,35,53,111 | 2,350 |
17-Oct-2025 | 8,900 | 8,999.5 | 8,545 | 8,710.5 | 6,673 | 22,60,90,573.5 | 11,177 |
20-Oct-2025 | 8,700 | 9,077 | 8,500 | 8,901.5 | 8,020 | 31,48,88,658.5 | 16,130 |
21-Oct-2025 | 9,025 | 9,175 | 9,025 | 9,137 | 2,039 | 7,39,94,511 | 5,084 |
23-Oct-2025 | 9,199 | 9,199 | 8,979.5 | 9,082 | 2,334 | 7,32,20,063.5 | 4,571 |
24-Oct-2025 | 9,082 | 9,150.5 | 8,905 | 8,936 | 2,593 | 6,37,08,105.5 | 3,878 |
27-Oct-2025 | 8,936 | 8,992 | 8,726 | 8,758.5 | 2,659 | 8,73,18,215.5 | 6,145 |
28-Oct-2025 | 8,760 | 8,828.5 | 8,651.5 | 8,685 | 2,111 | 5,79,64,722 | 4,191 |
29-Oct-2025 | 8,763.5 | 8,860 | 8,627 | 8,698 | 1,763 | 6,64,18,561 | 4,968 |
30-Oct-2025 | 8,743.5 | 8,749 | 8,670 | 8,692.5 | 892 | 2,89,33,432.5 | 2,215 |
31-Oct-2025 | 8,727.5 | 8,740 | 8,610 | 8,643.5 | 1,263 | 3,48,89,971.5 | 2,875 |
03-Nov-2025 | 8,644 | 8,740 | 8,510 | 8,545.5 | 2,181 | 7,27,78,609 | 5,971 |
04-Nov-2025 | 8,579.5 | 8,629.5 | 8,536.5 | 8,553 | 1,174 | 3,58,55,631.5 | 2,203 |
The acquisition value is up to €3.8 million (₹35.13 crore). As per the agreement, Wendt India will acquire exclusive rights to 60 trademarks registration across 40 countries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
