Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 9,680 | 9,729.65 | 9,500 | 9,516.45 | 299 | 55,14,773.5 | 297 |
11-Apr-2025 | 9,592.7 | 9,789.9 | 9,585.7 | 9,705.35 | 291 | 45,01,977.05 | 215 |
15-Apr-2025 | 10,050 | 10,555 | 9,920.5 | 10,090.5 | 1,000 | 2,04,65,902.5 | 774 |
16-Apr-2025 | 10,089 | 10,539.5 | 10,089 | 10,261 | 723 | 1,10,14,216 | 265 |
17-Apr-2025 | 10,261 | 10,466.5 | 10,200 | 10,274.5 | 533 | 82,08,929.5 | 342 |
21-Apr-2025 | 10,405.5 | 10,799.5 | 10,231 | 10,657.5 | 874 | 1,51,65,213 | 552 |
22-Apr-2025 | 10,658 | 11,000 | 10,527 | 10,822 | 784 | 1,39,94,167 | 574 |
23-Apr-2025 | 10,900 | 11,200 | 10,768 | 10,949.5 | 1,166 | 2,22,67,355 | 724 |
24-Apr-2025 | 11,199 | 11,500 | 10,539.5 | 10,758 | 1,610 | 3,42,97,597.5 | 876 |
25-Apr-2025 | 10,855 | 10,914 | 10,120 | 10,284.5 | 1,071 | 1,88,59,116 | 655 |
28-Apr-2025 | 10,288 | 10,288 | 9,902 | 10,038 | 858 | 1,54,25,524.5 | 522 |
29-Apr-2025 | 10,190 | 10,349 | 9,877 | 9,991 | 576 | 1,08,08,292 | 476 |
30-Apr-2025 | 10,025 | 10,300 | 9,780 | 9,850 | 667 | 1,11,38,522.5 | 339 |
02-May-2025 | 9,753 | 10,060 | 9,753 | 9,861 | 412 | 60,30,848.5 | 186 |
05-May-2025 | 10,000.5 | 10,229 | 9,855.5 | 10,093.5 | 522 | 85,61,967 | 390 |
06-May-2025 | 10,184 | 10,184 | 9,810 | 9,835.5 | 418 | 58,90,493.5 | 241 |
07-May-2025 | 9,775.5 | 9,973 | 9,700 | 9,840.5 | 300 | 47,64,380 | 236 |
08-May-2025 | 9,840.5 | 10,019 | 9,700 | 9,776.5 | 228 | 34,15,139.5 | 150 |
The acquisition value is up to €3.8 million (₹35.13 crore). As per the agreement, Wendt India will acquire exclusive rights to 60 trademarks registration across 40 countries.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
