Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 8,763.5 | 8,860 | 8,627 | 8,698 | 1,763 | 6,64,18,561 | 4,968 |
30-Oct-2025 | 8,743.5 | 8,749 | 8,670 | 8,692.5 | 892 | 2,89,33,432.5 | 2,215 |
31-Oct-2025 | 8,727.5 | 8,740 | 8,610 | 8,643.5 | 1,263 | 3,48,89,971.5 | 2,875 |
03-Nov-2025 | 8,644 | 8,740 | 8,510 | 8,545.5 | 2,181 | 7,27,78,609 | 5,971 |
04-Nov-2025 | 8,579.5 | 8,629.5 | 8,536.5 | 8,553 | 1,174 | 3,58,55,631.5 | 2,203 |
06-Nov-2025 | 8,561.5 | 8,561.5 | 8,375 | 8,385 | 2,231 | 6,45,91,989.5 | 5,172 |
07-Nov-2025 | 8,400 | 8,403.5 | 8,253.5 | 8,375.5 | 2,203 | 6,21,92,585 | 4,063 |
10-Nov-2025 | 8,389.5 | 8,430 | 8,350 | 8,380.5 | 1,147 | 4,77,19,816 | 4,349 |
11-Nov-2025 | 8,350 | 8,356.5 | 8,244 | 8,274 | 1,838 | 5,03,33,418 | 3,945 |
12-Nov-2025 | 8,338 | 8,410 | 8,281 | 8,327 | 1,438 | 4,66,00,604 | 3,595 |
13-Nov-2025 | 8,305.5 | 8,402.5 | 8,278 | 8,297.5 | 1,334 | 4,47,49,595.5 | 3,637 |
14-Nov-2025 | 8,300 | 8,300 | 8,236 | 8,266 | 1,381 | 4,17,19,313.5 | 3,027 |
17-Nov-2025 | 8,216 | 8,340 | 8,216 | 8,280 | 1,142 | 3,57,69,762 | 2,667 |
18-Nov-2025 | 8,280 | 8,309 | 8,171 | 8,187 | 1,450 | 4,13,63,594.5 | 3,511 |
19-Nov-2025 | 8,205 | 8,520 | 8,150 | 8,484 | 4,069 | 15,42,01,605 | 9,830 |
20-Nov-2025 | 8,490 | 8,534 | 8,340 | 8,365 | 1,740 | 4,95,02,563.5 | 3,245 |
21-Nov-2025 | 8,351 | 8,351.5 | 8,212 | 8,225.5 | 1,408 | 3,44,69,840 | 3,051 |
24-Nov-2025 | 8,215 | 8,226 | 7,955 | 7,979 | 3,807 | 9,85,85,189.5 | 7,539 |
25-Nov-2025 | 8,071 | 8,149 | 7,983 | 8,030 | 1,624 | 4,59,18,612.5 | 2,929 |
26-Nov-2025 | 8,075 | 8,304.5 | 7,999.5 | 8,241.5 | 1,818 | 6,79,05,223.5 | 4,425 |
27-Nov-2025 | 8,250 | 8,330 | 8,100 | 8,190 | 852 | 2,58,67,845.5 | 1,668 |
28-Nov-2025 | 8,215 | 8,219.5 | 8,010 | 8,054 | 1,762 | 5,18,48,849 | 4,027 |
The acquisition value is up to €3.8 million (₹35.13 crore). As per the agreement, Wendt India will acquire exclusive rights to 60 trademarks registration across 40 countries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
