Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 7,747 | 7,838 | 7,674.5 | 7,791 | 1,718 | 3,49,50,470 | 1,657 |
14-Oct-2026 | 7,791.5 | 7,948 | 7,790.5 | 7,897 | 1,552 | 4,00,27,033.5 | 2,921 |
15-Oct-2026 | 7,897 | 7,897 | 7,700.5 | 7,728.5 | 1,075 | 2,09,46,328.5 | 1,646 |
16-Oct-2026 | 7,777 | 7,939 | 7,701.5 | 7,871.5 | 1,490 | 3,22,81,021.5 | 1,891 |
19-Oct-2026 | 7,801.5 | 7,893.5 | 7,635.5 | 7,689 | 1,214 | 2,81,03,304 | 1,857 |
21-Oct-2026 | 7,696 | 8,078 | 7,313.5 | 7,406 | 16,046 | 45,55,24,522.5 | 6,245 |
22-Oct-2026 | 7,380 | 7,380.5 | 6,842 | 6,887 | 6,461 | 16,39,30,937.5 | 10,837 |
23-Oct-2026 | 6,915 | 7,270 | 6,574.5 | 7,092 | 9,130 | 17,17,63,046 | 7,959 |
26-Oct-2026 | 7,021.5 | 7,300 | 6,901.5 | 7,138 | 2,268 | 3,87,96,855.5 | 2,184 |
27-Oct-2026 | 7,199 | 7,277 | 6,913.5 | 6,969 | 2,346 | 5,04,32,890.5 | 3,651 |
28-Oct-2026 | 7,001.5 | 7,014.5 | 6,821 | 6,862.5 | 1,977 | 4,19,60,863.5 | 3,277 |
29-Oct-2026 | 6,905.5 | 7,075 | 6,780.5 | 6,856.5 | 2,091 | 6,24,09,844.5 | 4,949 |
30-Oct-2026 | 6,902.5 | 6,940 | 6,750 | 6,761 | 1,189 | 2,35,45,767.5 | 2,201 |
02-Nov-2026 | 6,700 | 7,044.5 | 6,691.5 | 7,010.5 | 1,774 | 4,31,93,333.5 | 2,742 |
03-Nov-2026 | 6,976 | 7,099 | 6,910 | 6,990 | 1,088 | 2,32,43,763 | 1,535 |
04-Nov-2026 | 7,074 | 7,160 | 6,935.5 | 7,130.5 | 1,072 | 2,54,60,216.5 | 2,028 |
05-Nov-2026 | 7,200 | 7,329.5 | 7,073.5 | 7,203.5 | 1,453 | 4,19,72,686 | 2,260 |
06-Nov-2026 | 7,215 | 7,250 | 7,025.5 | 7,150 | 1,320 | 2,28,17,258.5 | 1,345 |
08-Nov-2026 | 7,227 | 7,278.5 | 7,067.5 | 7,238 | 490 | 1,32,33,414 | 1,258 |
09-Nov-2026 | 7,250 | 7,500 | 7,202.5 | 7,405.5 | 1,910 | 5,37,81,036 | 2,883 |
11-Nov-2026 | 7,413.5 | 7,634 | 7,407 | 7,467.5 | 1,840 | 4,49,57,958.5 | 2,813 |
With this latest investment, the total paid-up capital of the overseas unit, Wendt GmbH, has increased to €1.65 million.
The acquisition value is up to €3.8 million (₹35.13 crore). As per the agreement, Wendt India will acquire exclusive rights to 60 trademarks registration across 40 countries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
