iifl-logo

Wendt India Ltd Historical Data

9,707
(-7.86%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Wendt India Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

8,385

8,5158,3718,475.54,31022,75,68,60717,495

26-Jun-2025

8,498.5

8,559.58,411.58,4972,5797,69,72,7994,823

27-Jun-2025

8,517

8,574.58,4208,5023,67612,73,86,1037,861

30-Jun-2025

8,549.5

9,2458,5109,219.520,3491,15,40,98,825.575,106

01-Jul-2025

9,258

9,4129,1119,16413,23449,87,87,630.522,940

02-Jul-2025

9,210

9,334.59,1509,2988,41430,74,11,525.515,841

03-Jul-2025

9,310

9,3949,1849,2295,40220,16,43,35210,545

04-Jul-2025

9,279.5

9,5819,2709,48612,73648,09,45,844.521,105

07-Jul-2025

9,499

9,7479,430.59,6297,78632,15,81,80714,721

08-Jul-2025

9,613.5

9,7009,5009,573.57,38423,21,25,466.57,538

09-Jul-2025

9,633

9,8749,576.59,797.56,36329,04,91,835.514,392

10-Jul-2025

9,882

10,7509,84010,65625,2071,06,78,85,459.538,421

11-Jul-2025

10,750

11,35010,70011,25825,04099,47,62,669.533,289

14-Jul-2025

11,500

11,82011,200.511,312.521,36785,67,45,73129,205

15-Jul-2025

11,399

11,62411,282.511,3918,83134,68,45,811.511,873

16-Jul-2025

11,398

11,549.511,28511,326.54,60118,56,29,816.57,515

17-Jul-2025

11,420.5

11,420.510,88010,927.57,66927,23,64,894.512,272

18-Jul-2025

10,996.5

11,36910,82511,2558,59631,41,25,36711,972

21-Jul-2025

11,455

12,99010,18810,6251,16,0265,41,14,83,205.588,304

22-Jul-2025

10,650

10,97510,565.510,77620,30581,19,96,596.521,575

23-Jul-2025

10,850

10,900.510,48010,53512,24647,18,74,49816,445

24-Jul-2025

10,600

10,650.59,590.59,70731,3521,22,83,67,281.545,555

Wendt India: Related NEWS

Wendt India Acquires Global Trademark Rights in ₹35.13 Crore Deal
29 Mar 2025|06:31 PM

The acquisition value is up to €3.8 million (₹35.13 crore). As per the agreement, Wendt India will acquire exclusive rights to 60 trademarks registration across 40 countries.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.