Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 9,910 | 10,200 | 9,815.5 | 10,079.5 | 480 | 84,42,798 | 364 |
13-May-2025 | 10,079.5 | 10,600 | 10,000 | 10,386 | 626 | 1,40,43,999.5 | 804 |
14-May-2025 | 10,437.5 | 10,634.5 | 10,320 | 10,460 | 548 | 1,10,25,537.5 | 420 |
15-May-2025 | 8,368 | 9,298 | 8,368 | 8,702.5 | 21,270 | 1,42,86,88,555 | 58,382 |
16-May-2025 | 8,350 | 8,550 | 8,350 | 8,492.5 | 31,365 | 3,50,81,86,646.5 | 2,43,517 |
19-May-2025 | 8,660 | 8,820 | 8,625 | 8,665 | 24,203 | 2,02,52,58,012.5 | 1,45,156 |
20-May-2025 | 8,706 | 8,718.5 | 8,521 | 8,537 | 11,669 | 66,19,06,458 | 41,557 |
21-May-2025 | 8,564.5 | 8,579.5 | 8,421 | 8,499.5 | 8,843 | 49,44,93,530 | 26,203 |
22-May-2025 | 8,499 | 8,521.5 | 8,422 | 8,439 | 3,419 | 18,78,24,484.5 | 13,614 |
23-May-2025 | 8,478.5 | 8,524 | 8,431 | 8,456 | 4,843 | 22,46,09,719.5 | 15,442 |
26-May-2025 | 8,491 | 8,689 | 8,436 | 8,603 | 5,655 | 42,94,61,387 | 24,841 |
27-May-2025 | 8,644 | 8,660 | 8,485 | 8,513 | 4,932 | 30,24,79,139.5 | 19,490 |
28-May-2025 | 8,541 | 8,541 | 8,432 | 8,457 | 3,528 | 13,42,45,277 | 9,833 |
29-May-2025 | 8,485 | 8,511 | 8,408.5 | 8,429 | 3,531 | 16,34,96,433 | 11,212 |
30-May-2025 | 8,461 | 8,630 | 8,396 | 8,495.5 | 6,899 | 43,29,84,136 | 30,046 |
02-Jun-2025 | 8,521 | 8,570 | 8,461 | 8,510.5 | 3,178 | 14,69,02,700.5 | 10,425 |
03-Jun-2025 | 8,491 | 8,563 | 8,399.5 | 8,429.5 | 3,809 | 21,58,07,989.5 | 15,926 |
04-Jun-2025 | 8,448 | 8,462.5 | 8,282 | 8,310 | 5,452 | 26,57,37,726 | 20,453 |
05-Jun-2025 | 8,310 | 8,395 | 8,162 | 8,213 | 5,901 | 25,89,94,096 | 18,619 |
06-Jun-2025 | 8,249.5 | 8,598 | 8,230.5 | 8,535 | 10,335 | 53,27,99,045.5 | 33,719 |
09-Jun-2025 | 8,585 | 8,660 | 8,489 | 8,520 | 4,323 | 15,05,95,784.5 | 9,638 |
The acquisition value is up to €3.8 million (₹35.13 crore). As per the agreement, Wendt India will acquire exclusive rights to 60 trademarks registration across 40 countries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
