Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 8,245.5 | 8,350 | 8,122.5 | 8,327.5 | 2,037 | 6,03,68,023.5 | 3,690 |
16-Dec-2025 | 8,350 | 8,350 | 8,145 | 8,180.5 | 1,163 | 2,85,76,129 | 1,617 |
17-Dec-2025 | 8,209 | 8,209 | 8,010 | 8,060.5 | 1,173 | 3,09,71,307.5 | 2,195 |
18-Dec-2025 | 8,062 | 8,098 | 7,953 | 8,021 | 1,164 | 3,25,05,454.5 | 1,969 |
19-Dec-2025 | 8,022 | 8,150 | 8,008 | 8,122 | 1,408 | 2,91,64,098.5 | 1,458 |
22-Dec-2025 | 8,160 | 8,222.5 | 8,102 | 8,135 | 978 | 2,45,82,186 | 1,849 |
23-Dec-2025 | 8,125.5 | 8,125.5 | 8,027 | 8,080 | 1,564 | 4,18,02,859.5 | 2,481 |
24-Dec-2025 | 8,130 | 8,158.5 | 8,000 | 8,016.5 | 1,521 | 4,31,56,310 | 2,212 |
26-Dec-2025 | 8,044.5 | 8,068 | 7,950 | 7,962.5 | 975 | 2,46,11,642 | 2,102 |
29-Dec-2025 | 7,950 | 7,983 | 7,860 | 7,875.5 | 1,274 | 3,82,31,842 | 3,075 |
30-Dec-2025 | 7,883.5 | 7,883.5 | 7,700.5 | 7,725 | 1,814 | 4,66,37,891.5 | 4,069 |
31-Dec-2025 | 7,758.5 | 7,879 | 7,748.5 | 7,797 | 1,516 | 5,17,48,786 | 3,930 |
01-Jan-2026 | 7,880 | 7,888 | 7,769.5 | 7,790.5 | 960 | 2,14,84,190 | 1,400 |
02-Jan-2026 | 7,770 | 7,907 | 7,770 | 7,860.5 | 3,502 | 7,10,92,076 | 5,254 |
05-Jan-2026 | 7,800.5 | 7,857 | 7,752.5 | 7,792 | 1,507 | 3,32,11,068.5 | 2,471 |
06-Jan-2026 | 7,755 | 7,798.5 | 7,710 | 7,726 | 1,236 | 3,19,38,216 | 2,752 |
07-Jan-2026 | 7,710 | 7,800 | 7,710 | 7,780.5 | 1,291 | 3,97,82,954.5 | 3,279 |
08-Jan-2026 | 7,720 | 7,805 | 7,600 | 7,610 | 2,233 | 5,36,20,225.5 | 4,424 |
09-Jan-2026 | 7,615 | 7,679.5 | 7,335.5 | 7,406.5 | 3,645 | 9,08,46,108.5 | 6,358 |
12-Jan-2026 | 7,424.5 | 7,425.5 | 7,171 | 7,260.5 | 3,346 | 6,87,69,479 | 4,025 |
With this latest investment, the total paid-up capital of the overseas unit, Wendt GmbH, has increased to €1.65 million.
The acquisition value is up to €3.8 million (₹35.13 crore). As per the agreement, Wendt India will acquire exclusive rights to 60 trademarks registration across 40 countries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
