Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 8,789 | 8,870 | 8,731 | 8,768.5 | 1,666 | 4,21,62,062 | 2,743 |
16-Oct-2025 | 8,799 | 8,897 | 8,763.5 | 8,861.5 | 1,463 | 3,35,53,111 | 2,350 |
17-Oct-2025 | 8,900 | 8,999.5 | 8,545 | 8,710.5 | 6,673 | 22,60,90,573.5 | 11,177 |
20-Oct-2025 | 8,700 | 9,077 | 8,500 | 8,901.5 | 8,020 | 31,48,88,658.5 | 16,130 |
21-Oct-2025 | 9,025 | 9,175 | 9,025 | 9,137 | 2,039 | 7,39,94,511 | 5,084 |
23-Oct-2025 | 9,199 | 9,199 | 8,979.5 | 9,082 | 2,334 | 7,32,20,063.5 | 4,571 |
24-Oct-2025 | 9,082 | 9,150.5 | 8,905 | 8,936 | 2,593 | 6,37,08,105.5 | 3,878 |
27-Oct-2025 | 8,936 | 8,992 | 8,726 | 8,758.5 | 2,659 | 8,73,18,215.5 | 6,145 |
28-Oct-2025 | 8,760 | 8,828.5 | 8,651.5 | 8,685 | 2,111 | 5,79,64,722 | 4,191 |
29-Oct-2025 | 8,763.5 | 8,860 | 8,627 | 8,698 | 1,763 | 6,64,18,561 | 4,968 |
30-Oct-2025 | 8,743.5 | 8,749 | 8,670 | 8,692.5 | 892 | 2,89,33,432.5 | 2,215 |
31-Oct-2025 | 8,727.5 | 8,740 | 8,610 | 8,643.5 | 1,263 | 3,48,89,971.5 | 2,875 |
03-Nov-2025 | 8,644 | 8,740 | 8,510 | 8,545.5 | 2,181 | 7,27,78,609 | 5,971 |
04-Nov-2025 | 8,579.5 | 8,629.5 | 8,536.5 | 8,553 | 1,174 | 3,58,55,631.5 | 2,203 |
06-Nov-2025 | 8,561.5 | 8,561.5 | 8,375 | 8,385 | 2,231 | 6,45,91,989.5 | 5,172 |
07-Nov-2025 | 8,400 | 8,403.5 | 8,253.5 | 8,375.5 | 2,203 | 6,21,92,585 | 4,063 |
10-Nov-2025 | 8,389.5 | 8,430 | 8,350 | 8,380.5 | 1,147 | 4,77,19,816 | 4,349 |
11-Nov-2025 | 8,350 | 8,356.5 | 8,244 | 8,274 | 1,838 | 5,03,33,418 | 3,945 |
12-Nov-2025 | 8,338 | 8,410 | 8,281 | 8,327 | 1,438 | 4,66,00,604 | 3,595 |
13-Nov-2025 | 8,305.5 | 8,402.5 | 8,278 | 8,297.5 | 1,334 | 4,47,49,595.5 | 3,637 |
14-Nov-2025 | 8,300 | 8,300 | 8,236 | 8,266 | 1,381 | 4,17,19,313.5 | 3,027 |
The acquisition value is up to €3.8 million (₹35.13 crore). As per the agreement, Wendt India will acquire exclusive rights to 60 trademarks registration across 40 countries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
