iifl-logo-icon 1

Wendt India Ltd Historical Data

10,769.75
(-0.31%)
Feb 17, 2025|01:44:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Wendt India Ltd Historical Data

17/01/2025calendar-icon
17/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jan-2025

15,099.95

15,504.715,096.815,435.259921,96,295.8574

21-Jan-2025

15,585.45

15,922.2514,89114,957.9528380,30,893.5282

22-Jan-2025

14,851

14,911.5513,50113,960.77672,10,97,077.4547

23-Jan-2025

13,801

13,998.913,337.0513,459.5542986,09,295380

24-Jan-2025

13,401

13,40112,750.0512,918.4542893,58,263.25387

27-Jan-2025

12,950

13,097.412,438.4512,637.725339,37,740.688

28-Jan-2025

12,695.35

12,695.3512,237.612,500.119338,99,239.25152

29-Jan-2025

12,477.35

12,889.1512,310.0512,488.8519332,18,973.6119

30-Jan-2025

12,670

13,608.2511,498.711,669.559142,18,34,330927

31-Jan-2025

11,669.55

12,247.511,60012,061.521234,00,971.2132

01-Feb-2025

12,242.45

13,055.0512,03012,950.657211,69,11,100.35610

03-Feb-2025

12,700

12,70011,95012,017.455601,27,44,067.75529

04-Feb-2025

12,177.8

12,256.9511,943.0511,987.932570,01,292.5433

05-Feb-2025

11,987.9

12,102.411,75011,780.7539368,57,708.15316

06-Feb-2025

11,793.6

11,928.111,677.5511,720.0525545,54,203.05206

07-Feb-2025

11,720.05

11,849.9511,554.411,611.616228,45,347.9154

10-Feb-2025

11,510.05

11,615.911,389.711,423.7514224,74,556.15139

11-Feb-2025

11,415.95

11,415.9511,000.111,052.917632,42,347.9182

12-Feb-2025

10,957.7

11,135.610,607.9511,05323032,38,642.8124

13-Feb-2025

11,135.4

11,85011,058.311,696.6531354,08,449.25231

14-Feb-2025

11,010

11,399.9510,50010,803.546287,70,200.1368

Wendt India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.