iifl-logo

Wendt India Ltd Historical Data

9,615
(-0.35%)
Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Wendt India Ltd Historical Data

15/08/2025calendar-icon
15/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

9,955

10,1349,866.59,931.53,05312,19,34,418.55,253

19-Aug-2025

9,970

10,0549,90010,0212,55310,13,56,4444,226

20-Aug-2025

10,060

10,58510,039.510,147.511,27745,70,20,02315,356

21-Aug-2025

10,248

10,490.510,168.510,2645,02319,27,67,398.57,767

22-Aug-2025

10,255

10,31110,07310,103.52,3557,29,28,8243,712

25-Aug-2025

10,200

10,226.59,9409,9662,6518,77,75,0144,260

26-Aug-2025

10,050

10,0509,7929,896.53,0089,28,84,0743,812

28-Aug-2025

9,872

10,0509,7759,9033,59011,15,07,489.53,758

29-Aug-2025

9,924.5

9,9939,7689,8142,1976,11,82,300.52,839

01-Sep-2025

9,900

9,9199,7809,870.52,1766,25,57,845.52,361

02-Sep-2025

9,950

10,1759,8559,8863,37810,77,73,421.53,669

03-Sep-2025

9,950

10,3009,876.510,264.54,58617,93,41,259.58,962

04-Sep-2025

10,301.5

10,3419,9009,935.53,04110,36,03,272.55,232

05-Sep-2025

9,999

10,024.59,8519,8682,1026,56,80,7513,253

08-Sep-2025

9,880

10,0509,8359,8671,8997,14,27,0583,783

09-Sep-2025

9,900

9,9509,8109,8401,8195,92,54,048.52,929

10-Sep-2025

9,890

9,9159,8009,818.51,8036,65,57,369.53,739

11-Sep-2025

9,888

9,8979,6829,727.52,0996,37,13,7543,932

12-Sep-2025

9,798

9,8219,6259,648.51,8947,39,22,757.55,335

Wendt India: Related NEWS

Wendt India Acquires Global Trademark Rights in ₹35.13 Crore Deal

The acquisition value is up to €3.8 million (₹35.13 crore). As per the agreement, Wendt India will acquire exclusive rights to 60 trademarks registration across 40 countries.

29 Mar 2025|06:31 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.