Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 8,767.5 | 8,888.5 | 8,615 | 8,640.5 | 1,838 | 5,14,24,050 | 3,243 |
22-Sep-2026 | 8,718 | 8,945 | 8,570.5 | 8,627 | 4,359 | 14,06,34,853 | 5,882 |
23-Sep-2026 | 8,680 | 8,815 | 8,588 | 8,678.5 | 2,450 | 7,27,80,531 | 2,962 |
24-Sep-2026 | 8,625 | 8,654.5 | 8,478 | 8,525.5 | 1,864 | 5,80,31,421.5 | 3,804 |
25-Sep-2026 | 8,532 | 8,803.5 | 8,515.5 | 8,646 | 2,501 | 6,84,33,958 | 3,301 |
28-Sep-2026 | 8,650 | 8,650 | 8,450 | 8,459 | 1,616 | 4,51,05,829.5 | 2,658 |
29-Sep-2026 | 8,490.5 | 8,651 | 8,340 | 8,395 | 2,219 | 7,22,77,391.5 | 3,947 |
30-Sep-2026 | 8,371 | 8,599 | 8,270 | 8,351.5 | 2,092 | 5,66,80,845 | 3,705 |
01-Oct-2026 | 8,350 | 8,350 | 7,950 | 8,116 | 3,854 | 11,93,77,077.5 | 7,334 |
05-Oct-2026 | 8,130 | 8,255 | 8,001 | 8,016.5 | 1,909 | 4,90,46,221 | 2,829 |
06-Oct-2026 | 8,124 | 8,151.5 | 8,053.5 | 8,097.5 | 947 | 2,85,75,129.5 | 2,121 |
07-Oct-2026 | 8,070.5 | 8,134.5 | 7,953.5 | 7,991 | 1,370 | 3,79,84,070.5 | 2,354 |
08-Oct-2026 | 7,991 | 7,995.5 | 7,671 | 7,712 | 3,096 | 7,83,89,252.5 | 5,686 |
09-Oct-2026 | 7,720 | 7,844 | 7,612 | 7,748.5 | 1,550 | 4,06,28,357.5 | 2,863 |
12-Oct-2026 | 7,748.5 | 8,049 | 7,650 | 7,685 | 3,209 | 9,66,31,627 | 4,682 |
13-Oct-2026 | 7,747 | 7,838 | 7,674.5 | 7,791 | 1,718 | 3,49,50,470 | 1,657 |
14-Oct-2026 | 7,791.5 | 7,948 | 7,790.5 | 7,897 | 1,552 | 4,00,27,033.5 | 2,921 |
15-Oct-2026 | 7,897 | 7,897 | 7,700.5 | 7,728.5 | 1,075 | 2,09,46,328.5 | 1,646 |
16-Oct-2026 | 7,777 | 7,939 | 7,701.5 | 7,871.5 | 1,490 | 3,22,81,021.5 | 1,891 |
19-Oct-2026 | 7,801.5 | 7,893.5 | 7,635.5 | 7,689 | 1,214 | 2,81,03,304 | 1,857 |
With this latest investment, the total paid-up capital of the overseas unit, Wendt GmbH, has increased to €1.65 million.
The acquisition value is up to €3.8 million (₹35.13 crore). As per the agreement, Wendt India will acquire exclusive rights to 60 trademarks registration across 40 countries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
