Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 6,412 | 6,700 | 6,412 | 6,670.5 | 3,601 | 8,18,50,739 | 8,179 |
18-Mar-2026 | 6,679 | 6,900 | 6,670 | 6,757 | 2,867 | 8,74,89,947.5 | 7,153 |
19-Mar-2026 | 6,615 | 6,779 | 6,585 | 6,637.5 | 3,698 | 9,72,74,753 | 8,753 |
20-Mar-2026 | 6,700.5 | 6,808.5 | 6,685 | 6,732 | 1,440 | 4,46,13,642 | 3,966 |
23-Mar-2026 | 6,600.5 | 6,746.5 | 6,430 | 6,482 | 2,927 | 6,83,25,249.5 | 5,827 |
24-Mar-2026 | 6,600 | 6,691 | 6,476.5 | 6,580.5 | 3,253 | 6,93,74,786.5 | 6,102 |
25-Mar-2026 | 6,580 | 6,907 | 6,580 | 6,696.5 | 3,384 | 12,08,04,675.5 | 11,200 |
27-Mar-2026 | 6,609 | 6,694.5 | 6,200 | 6,294 | 4,134 | 13,13,43,957 | 13,135 |
30-Mar-2026 | 6,217.5 | 6,231 | 5,841.5 | 5,924.5 | 5,647 | 18,02,53,546 | 16,979 |
01-Apr-2026 | 6,100 | 6,452.5 | 6,040 | 6,159.5 | 3,557 | 9,83,46,855.5 | 8,111 |
02-Apr-2026 | 6,050 | 6,559 | 6,005 | 6,503 | 4,774 | 13,80,20,047 | 12,460 |
06-Apr-2026 | 6,470 | 6,503 | 6,340 | 6,430.5 | 1,394 | 3,06,72,570 | 1,964 |
07-Apr-2026 | 6,425 | 6,500 | 6,352 | 6,404 | 1,110 | 3,24,46,614 | 2,826 |
08-Apr-2026 | 6,590 | 6,720 | 6,539.5 | 6,639 | 2,316 | 9,24,12,796 | 7,640 |
09-Apr-2026 | 6,750 | 6,840 | 6,629 | 6,689 | 1,608 | 4,12,50,708.5 | 3,496 |
10-Apr-2026 | 6,670 | 6,950 | 6,670 | 6,898 | 1,893 | 5,60,63,436 | 4,702 |
13-Apr-2026 | 6,810 | 6,976 | 6,700 | 6,851.5 | 1,380 | 3,64,50,217.5 | 1,742 |
15-Apr-2026 | 6,999 | 7,090 | 6,919 | 7,032.5 | 1,604 | 4,57,35,617 | 3,439 |
With this latest investment, the total paid-up capital of the overseas unit, Wendt GmbH, has increased to €1.65 million.
The acquisition value is up to €3.8 million (₹35.13 crore). As per the agreement, Wendt India will acquire exclusive rights to 60 trademarks registration across 40 countries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
