Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 7,800.5 | 7,857 | 7,752.5 | 7,792 | 1,507 | 3,32,11,068.5 | 2,471 |
06-Jan-2026 | 7,755 | 7,798.5 | 7,710 | 7,726 | 1,236 | 3,19,38,216 | 2,752 |
07-Jan-2026 | 7,710 | 7,800 | 7,710 | 7,780.5 | 1,291 | 3,97,82,954.5 | 3,279 |
08-Jan-2026 | 7,720 | 7,805 | 7,600 | 7,610 | 2,233 | 5,36,20,225.5 | 4,424 |
09-Jan-2026 | 7,615 | 7,679.5 | 7,335.5 | 7,406.5 | 3,645 | 9,08,46,108.5 | 6,358 |
12-Jan-2026 | 7,424.5 | 7,425.5 | 7,171 | 7,260.5 | 3,346 | 6,87,69,479 | 4,025 |
13-Jan-2026 | 7,253 | 7,468.5 | 7,220 | 7,330.5 | 1,979 | 3,60,55,839.5 | 2,062 |
14-Jan-2026 | 7,270 | 7,400 | 7,257.5 | 7,374.5 | 1,425 | 2,46,94,126.5 | 1,791 |
16-Jan-2026 | 7,304.5 | 7,405 | 7,237.5 | 7,258.5 | 1,227 | 2,71,01,092.5 | 2,238 |
19-Jan-2026 | 7,484 | 7,484 | 7,215.5 | 7,316.5 | 1,814 | 4,73,26,658.5 | 3,315 |
20-Jan-2026 | 7,315.5 | 7,323.5 | 7,085 | 7,111.5 | 1,425 | 3,29,46,469 | 3,039 |
21-Jan-2026 | 7,060 | 7,106 | 6,606 | 6,827.5 | 5,957 | 15,31,37,238.5 | 7,900 |
22-Jan-2026 | 6,800.5 | 7,015 | 6,760.5 | 6,845.5 | 2,015 | 4,76,87,009.5 | 2,913 |
23-Jan-2026 | 6,845.5 | 6,980 | 6,606 | 6,637.5 | 2,279 | 6,62,62,691.5 | 5,623 |
27-Jan-2026 | 6,794.5 | 6,794.5 | 6,447 | 6,499 | 3,064 | 8,26,48,971.5 | 6,175 |
28-Jan-2026 | 6,509.5 | 6,960 | 6,509.5 | 6,908.5 | 3,757 | 9,53,09,057.5 | 5,934 |
29-Jan-2026 | 6,908.5 | 6,930.5 | 6,705.5 | 6,779 | 2,532 | 5,65,41,371.5 | 4,404 |
30-Jan-2026 | 6,725 | 6,924.5 | 6,725 | 6,895.5 | 1,425 | 2,66,36,356.5 | 2,106 |
01-Feb-2026 | 6,800 | 6,930 | 6,720 | 6,801 | 1,254 | 2,24,94,775.5 | 1,712 |
02-Feb-2026 | 6,746.5 | 6,848.5 | 6,591 | 6,777 | 1,397 | 2,72,48,289 | 2,050 |
With this latest investment, the total paid-up capital of the overseas unit, Wendt GmbH, has increased to €1.65 million.
The acquisition value is up to €3.8 million (₹35.13 crore). As per the agreement, Wendt India will acquire exclusive rights to 60 trademarks registration across 40 countries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
