Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 8,050 | 8,316.5 | 8,000 | 8,159 | 2,549 | 8,05,74,906 | 4,368 |
02-Dec-2025 | 8,225 | 8,225.5 | 8,101 | 8,193 | 865 | 2,57,05,463.5 | 2,068 |
03-Dec-2025 | 8,145 | 8,193 | 7,974.5 | 8,010 | 2,146 | 5,23,35,632.5 | 3,894 |
04-Dec-2025 | 8,020.5 | 8,108.5 | 7,956 | 7,975 | 1,172 | 3,20,73,170 | 2,148 |
05-Dec-2025 | 7,983 | 8,002.5 | 7,735.5 | 7,770 | 3,013 | 7,54,94,861 | 6,074 |
08-Dec-2025 | 7,874.5 | 7,874.5 | 7,613 | 7,651 | 2,856 | 6,73,53,523 | 5,241 |
09-Dec-2025 | 7,658.5 | 7,959 | 7,575 | 7,899 | 3,108 | 9,01,92,737.5 | 6,106 |
10-Dec-2025 | 7,850 | 8,300 | 7,850 | 8,117.5 | 4,843 | 17,14,90,745 | 10,464 |
11-Dec-2025 | 8,100 | 8,375 | 8,050 | 8,308.5 | 4,040 | 18,50,83,775.5 | 12,858 |
12-Dec-2025 | 8,309.5 | 8,334 | 8,090.5 | 8,123.5 | 1,889 | 5,76,74,376.5 | 4,127 |
15-Dec-2025 | 8,245.5 | 8,350 | 8,122.5 | 8,327.5 | 2,037 | 6,03,68,023.5 | 3,690 |
16-Dec-2025 | 8,350 | 8,350 | 8,145 | 8,180.5 | 1,163 | 2,85,76,129 | 1,617 |
17-Dec-2025 | 8,209 | 8,209 | 8,010 | 8,060.5 | 1,173 | 3,09,71,307.5 | 2,195 |
18-Dec-2025 | 8,062 | 8,098 | 7,953 | 8,021 | 1,164 | 3,25,05,454.5 | 1,969 |
19-Dec-2025 | 8,022 | 8,150 | 8,008 | 8,122 | 1,408 | 2,91,64,098.5 | 1,458 |
22-Dec-2025 | 8,160 | 8,222.5 | 8,102 | 8,135 | 978 | 2,45,82,186 | 1,849 |
23-Dec-2025 | 8,125.5 | 8,125.5 | 8,027 | 8,080 | 1,564 | 4,18,02,859.5 | 2,481 |
24-Dec-2025 | 8,130 | 8,158.5 | 8,000 | 8,016.5 | 1,521 | 4,31,56,310 | 2,212 |
26-Dec-2025 | 8,044.5 | 8,068 | 7,950 | 7,962.5 | 975 | 2,46,11,642 | 2,102 |
29-Dec-2025 | 7,950 | 7,983 | 7,860 | 7,875.5 | 1,274 | 3,82,31,842 | 3,075 |
With this latest investment, the total paid-up capital of the overseas unit, Wendt GmbH, has increased to €1.65 million.
The acquisition value is up to €3.8 million (₹35.13 crore). As per the agreement, Wendt India will acquire exclusive rights to 60 trademarks registration across 40 countries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
