Wendt India

Wendt India Ltd Historical Data

NSEBSE

₹8,537

(-1.48%)

May 20, 2025|03:44:50 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	10,405.5	10,799.5	10,231	10,657.5	874	1,51,65,213	552
22-Apr-2025	10,658	11,000	10,527	10,822	784	1,39,94,167	574
23-Apr-2025	10,900	11,200	10,768	10,949.5	1,166	2,22,67,355	724
24-Apr-2025	11,199	11,500	10,539.5	10,758	1,610	3,42,97,597.5	876
25-Apr-2025	10,855	10,914	10,120	10,284.5	1,071	1,88,59,116	655
28-Apr-2025	10,288	10,288	9,902	10,038	858	1,54,25,524.5	522
29-Apr-2025	10,190	10,349	9,877	9,991	576	1,08,08,292	476
30-Apr-2025	10,025	10,300	9,780	9,850	667	1,11,38,522.5	339
02-May-2025	9,753	10,060	9,753	9,861	412	60,30,848.5	186
05-May-2025	10,000.5	10,229	9,855.5	10,093.5	522	85,61,967	390
06-May-2025	10,184	10,184	9,810	9,835.5	418	58,90,493.5	241
07-May-2025	9,775.5	9,973	9,700	9,840.5	300	47,64,380	236
08-May-2025	9,840.5	10,019	9,700	9,776.5	228	34,15,139.5	150
09-May-2025	9,608	9,889	9,525	9,764.5	255	29,53,916	106
12-May-2025	9,910	10,200	9,815.5	10,079.5	480	84,42,798	364
13-May-2025	10,079.5	10,600	10,000	10,386	626	1,40,43,999.5	804
14-May-2025	10,437.5	10,634.5	10,320	10,460	548	1,10,25,537.5	420
15-May-2025	8,368	9,298	8,368	8,702.5	21,270	1,42,86,88,555	58,382
16-May-2025	8,350	8,550	8,350	8,492.5	31,365	3,50,81,86,646.5	2,43,517
19-May-2025	8,660	8,820	8,625	8,665	24,203	2,02,52,58,012.5	1,45,156

Wendt India: Related NEWS

No Record Found

Invest wise with Expert advice