Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 8,448 | 8,462.5 | 8,282 | 8,310 | 5,452 | 26,57,37,726 | 20,453 |
05-Jun-2025 | 8,310 | 8,395 | 8,162 | 8,213 | 5,901 | 25,89,94,096 | 18,619 |
06-Jun-2025 | 8,249.5 | 8,598 | 8,230.5 | 8,535 | 10,335 | 53,27,99,045.5 | 33,719 |
09-Jun-2025 | 8,585 | 8,660 | 8,489 | 8,520 | 4,323 | 15,05,95,784.5 | 9,638 |
10-Jun-2025 | 8,549.5 | 8,610 | 8,450 | 8,474 | 4,086 | 19,74,17,067 | 10,661 |
11-Jun-2025 | 8,519 | 8,684 | 8,500 | 8,596 | 13,616 | 57,49,52,477.5 | 33,956 |
12-Jun-2025 | 8,620 | 8,660 | 8,470 | 8,500 | 4,368 | 19,12,82,626 | 11,516 |
13-Jun-2025 | 8,470 | 8,621 | 8,375 | 8,467 | 6,027 | 23,13,57,631.5 | 12,889 |
16-Jun-2025 | 8,469 | 8,524 | 8,350.5 | 8,384.5 | 4,289 | 19,90,63,902.5 | 12,860 |
17-Jun-2025 | 8,425 | 8,588.5 | 8,311 | 8,351.5 | 4,938 | 23,24,59,384.5 | 13,438 |
18-Jun-2025 | 8,364.5 | 8,434.5 | 8,301.5 | 8,325 | 2,988 | 10,35,44,884 | 5,772 |
19-Jun-2025 | 8,350 | 8,380 | 8,250 | 8,315 | 2,985 | 13,84,49,262.5 | 8,990 |
20-Jun-2025 | 8,335 | 8,398.5 | 8,270.5 | 8,293 | 2,340 | 8,49,31,325.5 | 5,232 |
23-Jun-2025 | 8,304 | 8,339.5 | 8,189 | 8,299.5 | 3,408 | 13,46,45,977 | 7,824 |
24-Jun-2025 | 8,394 | 8,440 | 8,327.5 | 8,365.5 | 2,771 | 10,89,18,446.5 | 6,860 |
25-Jun-2025 | 8,385 | 8,515 | 8,371 | 8,475.5 | 4,310 | 22,75,68,607 | 17,495 |
26-Jun-2025 | 8,498.5 | 8,559.5 | 8,411.5 | 8,497 | 2,579 | 7,69,72,799 | 4,823 |
27-Jun-2025 | 8,517 | 8,574.5 | 8,420 | 8,502 | 3,676 | 12,73,86,103 | 7,861 |
30-Jun-2025 | 8,549.5 | 9,245 | 8,510 | 9,219.5 | 20,349 | 1,15,40,98,825.5 | 75,106 |
01-Jul-2025 | 9,258 | 9,412 | 9,111 | 9,164 | 13,234 | 49,87,87,630.5 | 22,940 |
02-Jul-2025 | 9,210 | 9,334.5 | 9,150 | 9,298 | 8,414 | 30,74,11,525.5 | 15,841 |
03-Jul-2025 | 9,310 | 9,394 | 9,184 | 9,229 | 5,402 | 20,16,43,352 | 10,545 |
The acquisition value is up to €3.8 million (₹35.13 crore). As per the agreement, Wendt India will acquire exclusive rights to 60 trademarks registration across 40 countries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
