Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 6,806.5 | 6,817.5 | 6,630.5 | 6,750 | 1,563 | 3,30,92,028 | 2,765 |
25-Feb-2026 | 6,716 | 6,850 | 6,691 | 6,735 | 952 | 3,77,04,615.5 | 4,273 |
26-Feb-2026 | 6,741.5 | 7,050 | 6,741.5 | 6,861.5 | 1,863 | 7,28,91,882.5 | 6,516 |
27-Feb-2026 | 6,861.5 | 6,972.5 | 6,775 | 6,854.5 | 2,026 | 4,13,55,214 | 2,244 |
02-Mar-2026 | 6,700 | 6,899.5 | 6,620.5 | 6,715.5 | 1,702 | 3,63,44,192 | 2,731 |
04-Mar-2026 | 6,715.5 | 6,715.5 | 6,570.5 | 6,625.5 | 1,256 | 2,93,39,217 | 2,511 |
05-Mar-2026 | 6,699 | 6,699 | 6,562.5 | 6,621 | 1,624 | 5,49,34,706 | 5,335 |
06-Mar-2026 | 6,621 | 6,650 | 6,500 | 6,528 | 1,859 | 5,15,76,092.5 | 4,955 |
09-Mar-2026 | 6,430.5 | 6,500 | 6,240 | 6,304 | 2,309 | 7,59,11,560.5 | 7,506 |
10-Mar-2026 | 6,400 | 6,548.5 | 6,345.5 | 6,492.5 | 1,790 | 6,22,94,387.5 | 5,880 |
11-Mar-2026 | 6,494 | 6,640 | 6,494 | 6,547 | 1,212 | 5,28,91,764 | 5,843 |
12-Mar-2026 | 6,510 | 6,710 | 6,392 | 6,650.5 | 2,099 | 18,81,76,801 | 23,875 |
13-Mar-2026 | 6,651 | 6,654.5 | 6,311 | 6,370.5 | 2,749 | 6,25,22,880.5 | 5,758 |
16-Mar-2026 | 6,370.5 | 6,518.5 | 6,305 | 6,412 | 3,236 | 9,26,89,240.5 | 8,701 |
17-Mar-2026 | 6,412 | 6,700 | 6,412 | 6,670.5 | 3,601 | 8,18,50,739 | 8,179 |
18-Mar-2026 | 6,679 | 6,900 | 6,670 | 6,757 | 2,867 | 8,74,89,947.5 | 7,153 |
19-Mar-2026 | 6,615 | 6,779 | 6,585 | 6,637.5 | 3,698 | 9,72,74,753 | 8,753 |
20-Mar-2026 | 6,700.5 | 6,808.5 | 6,685 | 6,732 | 1,440 | 4,46,13,642 | 3,966 |
23-Mar-2026 | 6,600.5 | 6,746.5 | 6,430 | 6,482 | 2,927 | 6,83,25,249.5 | 5,827 |
24-Mar-2026 | 6,600 | 6,691 | 6,476.5 | 6,580.5 | 3,253 | 6,93,74,786.5 | 6,102 |
25-Mar-2026 | 6,580 | 6,907 | 6,580 | 6,696.5 | 3,384 | 12,08,04,675.5 | 11,200 |
With this latest investment, the total paid-up capital of the overseas unit, Wendt GmbH, has increased to €1.65 million.
The acquisition value is up to €3.8 million (₹35.13 crore). As per the agreement, Wendt India will acquire exclusive rights to 60 trademarks registration across 40 countries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
