Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 8,120.5 | 8,174.5 | 7,975 | 8,017 | 1,310 | 3,37,23,474 | 2,260 |
12-Aug-2026 | 8,025 | 8,070.5 | 7,920 | 7,954.5 | 1,089 | 3,08,33,443.5 | 2,156 |
13-Aug-2026 | 8,000 | 8,090 | 7,950 | 7,985 | 968 | 3,24,26,968 | 2,456 |
14-Aug-2026 | 7,961 | 8,130 | 7,905.5 | 7,932 | 871 | 2,08,74,349.5 | 1,405 |
17-Aug-2026 | 7,888 | 8,199.5 | 7,888 | 8,110 | 1,725 | 4,22,92,968 | 2,764 |
18-Aug-2026 | 8,115 | 8,253.5 | 7,985 | 8,055 | 1,516 | 4,21,85,126.5 | 2,909 |
19-Aug-2026 | 8,099.5 | 8,128 | 7,920 | 7,967.5 | 1,269 | 3,29,61,656 | 1,871 |
20-Aug-2026 | 7,966.5 | 8,174.5 | 7,966 | 8,109.5 | 1,158 | 3,37,70,149.5 | 2,538 |
21-Aug-2026 | 8,137 | 8,270 | 8,100 | 8,182.5 | 2,058 | 6,13,71,495 | 3,702 |
24-Aug-2026 | 8,325 | 8,682.5 | 8,252 | 8,286 | 9,983 | 36,61,51,579 | 15,643 |
25-Aug-2026 | 8,301 | 8,343 | 8,150 | 8,189 | 1,622 | 5,25,31,148.5 | 4,081 |
26-Aug-2026 | 8,137 | 8,215 | 8,051 | 8,148.5 | 1,753 | 5,13,54,262 | 3,811 |
27-Aug-2026 | 8,209 | 8,516.5 | 8,126 | 8,376 | 3,390 | 12,33,56,292 | 7,257 |
28-Aug-2026 | 8,446.5 | 8,446.5 | 8,191 | 8,243.5 | 1,785 | 5,83,35,538 | 4,109 |
31-Aug-2026 | 8,201 | 8,243.5 | 8,104 | 8,170.5 | 1,444 | 4,76,29,582 | 2,492 |
01-Sep-2026 | 8,167.5 | 8,180 | 8,070 | 8,105 | 974 | 3,67,30,899 | 2,804 |
02-Sep-2026 | 8,100 | 8,100 | 7,970.5 | 7,991.5 | 1,285 | 3,60,37,270 | 2,614 |
03-Sep-2026 | 8,020 | 8,450 | 8,020 | 8,307 | 3,444 | 9,80,28,673.5 | 5,095 |
04-Sep-2026 | 8,359 | 8,360 | 8,124 | 8,160 | 1,236 | 3,47,36,768 | 2,310 |
07-Sep-2026 | 8,160 | 8,420 | 8,113.5 | 8,340 | 2,596 | 7,33,81,555 | 4,337 |
08-Sep-2026 | 8,350 | 8,578 | 8,290 | 8,419 | 2,730 | 7,81,15,904.5 | 4,473 |
09-Sep-2026 | 8,430 | 8,450 | 8,200 | 8,230.5 | 1,386 | 4,38,50,949 | 3,312 |
With this latest investment, the total paid-up capital of the overseas unit, Wendt GmbH, has increased to €1.65 million.
The acquisition value is up to €3.8 million (₹35.13 crore). As per the agreement, Wendt India will acquire exclusive rights to 60 trademarks registration across 40 countries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
