Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 6,470 | 6,503 | 6,340 | 6,430.5 | 1,394 | 3,06,72,570 | 1,964 |
07-Apr-2026 | 6,425 | 6,500 | 6,352 | 6,404 | 1,110 | 3,24,46,614 | 2,826 |
08-Apr-2026 | 6,590 | 6,720 | 6,539.5 | 6,639 | 2,316 | 9,24,12,796 | 7,640 |
09-Apr-2026 | 6,750 | 6,840 | 6,629 | 6,689 | 1,608 | 4,12,50,708.5 | 3,496 |
10-Apr-2026 | 6,670 | 6,950 | 6,670 | 6,898 | 1,893 | 5,60,63,436 | 4,702 |
13-Apr-2026 | 6,810 | 6,976 | 6,700 | 6,851.5 | 1,380 | 3,64,50,217.5 | 1,742 |
15-Apr-2026 | 6,999 | 7,090 | 6,919 | 7,032.5 | 1,604 | 4,57,35,617 | 3,439 |
16-Apr-2026 | 7,098.5 | 7,164.5 | 6,910 | 7,021 | 1,702 | 6,20,56,163.5 | 4,699 |
17-Apr-2026 | 7,020.5 | 7,130 | 6,990.5 | 7,100 | 1,587 | 5,80,73,898.5 | 4,700 |
20-Apr-2026 | 7,178.5 | 7,181 | 6,990 | 7,082 | 1,228 | 3,40,69,580 | 2,647 |
21-Apr-2026 | 7,150 | 7,190 | 7,075.5 | 7,134.5 | 1,205 | 3,32,49,915.5 | 2,667 |
22-Apr-2026 | 7,051 | 7,500 | 6,970 | 7,467 | 3,243 | 10,49,99,973.5 | 8,257 |
23-Apr-2026 | 7,508 | 7,508 | 7,225.5 | 7,270.5 | 1,885 | 5,21,04,950.5 | 3,817 |
24-Apr-2026 | 7,267.5 | 7,314.5 | 6,811 | 7,051 | 2,831 | 7,00,79,129 | 3,720 |
27-Apr-2026 | 6,820 | 7,150 | 6,800 | 6,985.5 | 2,857 | 8,92,63,274.5 | 5,196 |
28-Apr-2026 | 6,985.5 | 7,099 | 6,809 | 6,875.5 | 1,609 | 3,75,64,035.5 | 2,028 |
29-Apr-2026 | 6,875.5 | 7,128 | 6,875.5 | 6,990 | 1,865 | 4,17,44,116 | 2,651 |
30-Apr-2026 | 6,990 | 7,024 | 6,852 | 6,936 | 1,045 | 2,27,28,402.5 | 1,255 |
04-May-2026 | 6,930 | 7,079.5 | 6,930 | 6,970.5 | 920 | 1,97,89,848 | 1,397 |
05-May-2026 | 7,000.5 | 7,022 | 6,845 | 6,943.5 | 1,040 | 2,41,82,469 | 1,616 |
With this latest investment, the total paid-up capital of the overseas unit, Wendt GmbH, has increased to €1.65 million.
The acquisition value is up to €3.8 million (₹35.13 crore). As per the agreement, Wendt India will acquire exclusive rights to 60 trademarks registration across 40 countries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
