iifl-logo

Wendt India Ltd Historical Data

8,710.5
(-1.70%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Wendt India Ltd Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

9,685

9,7509,6259,661.51,2324,35,26,7592,200

19-Sep-2025

9,750

9,7509,5809,6112,2308,19,27,3175,210

22-Sep-2025

9,621

9,674.59,4159,4562,6108,77,28,039.55,897

23-Sep-2025

9,470

9,499.59,3649,4222,8768,67,66,9985,646

24-Sep-2025

9,420

9,438.59,2319,267.52,5358,47,51,5234,732

25-Sep-2025

9,267.5

9,339.59,1029,1201,8866,04,30,4443,585

26-Sep-2025

9,120

9,149.58,806.58,850.53,85013,56,27,0059,621

29-Sep-2025

8,954

9,0008,8608,8892,15113,29,68,011.510,498

30-Sep-2025

8,969

8,9998,7118,791.52,5536,88,69,941.54,306

01-Oct-2025

8,788

8,9008,7558,882.52,2256,12,92,581.53,875

03-Oct-2025

8,880

9,270.58,8009,125.56,15618,01,73,342.58,689

06-Oct-2025

9,155

9,1558,990.59,0121,4434,71,02,2202,996

07-Oct-2025

9,047

9,0478,9218,992.51,6435,01,44,441.53,204

08-Oct-2025

8,990

9,0008,871.58,9031,7765,45,39,189.53,209

09-Oct-2025

8,940

8,9408,7958,840.51,4373,90,57,3182,448

10-Oct-2025

8,840.5

8,999.58,840.58,911.51,7255,22,57,113.52,702

13-Oct-2025

8,906

8,9068,810.58,839.51,1362,60,76,3641,697

14-Oct-2025

8,898

8,8988,7008,7451,6246,64,21,193.55,018

15-Oct-2025

8,789

8,8708,7318,768.51,6664,21,62,0622,743

16-Oct-2025

8,799

8,8978,763.58,861.51,4633,35,53,1112,350

17-Oct-2025

8,900

8,999.58,5458,710.56,67322,60,90,573.511,177

Wendt India: Related NEWS

Wendt India Acquires Global Trademark Rights in ₹35.13 Crore Deal

The acquisition value is up to €3.8 million (₹35.13 crore). As per the agreement, Wendt India will acquire exclusive rights to 60 trademarks registration across 40 countries.

29 Mar 2025|06:31 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.