Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jan-2025 | 15,099.95 | 15,504.7 | 15,096.8 | 15,435.25 | 99 | 21,96,295.85 | 74 |
21-Jan-2025 | 15,585.45 | 15,922.25 | 14,891 | 14,957.95 | 283 | 80,30,893.5 | 282 |
22-Jan-2025 | 14,851 | 14,911.55 | 13,501 | 13,960.7 | 767 | 2,10,97,077.4 | 547 |
23-Jan-2025 | 13,801 | 13,998.9 | 13,337.05 | 13,459.55 | 429 | 86,09,295 | 380 |
24-Jan-2025 | 13,401 | 13,401 | 12,750.05 | 12,918.45 | 428 | 93,58,263.25 | 387 |
27-Jan-2025 | 12,950 | 13,097.4 | 12,438.45 | 12,637.7 | 253 | 39,37,740.6 | 88 |
28-Jan-2025 | 12,695.35 | 12,695.35 | 12,237.6 | 12,500.1 | 193 | 38,99,239.25 | 152 |
29-Jan-2025 | 12,477.35 | 12,889.15 | 12,310.05 | 12,488.85 | 193 | 32,18,973.6 | 119 |
30-Jan-2025 | 12,670 | 13,608.25 | 11,498.7 | 11,669.55 | 914 | 2,18,34,330 | 927 |
31-Jan-2025 | 11,669.55 | 12,247.5 | 11,600 | 12,061.5 | 212 | 34,00,971.2 | 132 |
01-Feb-2025 | 12,242.45 | 13,055.05 | 12,030 | 12,950.65 | 721 | 1,69,11,100.35 | 610 |
03-Feb-2025 | 12,700 | 12,700 | 11,950 | 12,017.45 | 560 | 1,27,44,067.75 | 529 |
04-Feb-2025 | 12,177.8 | 12,256.95 | 11,943.05 | 11,987.9 | 325 | 70,01,292.5 | 433 |
05-Feb-2025 | 11,987.9 | 12,102.4 | 11,750 | 11,780.75 | 393 | 68,57,708.15 | 316 |
06-Feb-2025 | 11,793.6 | 11,928.1 | 11,677.55 | 11,720.05 | 255 | 45,54,203.05 | 206 |
07-Feb-2025 | 11,720.05 | 11,849.95 | 11,554.4 | 11,611.6 | 162 | 28,45,347.9 | 154 |
10-Feb-2025 | 11,510.05 | 11,615.9 | 11,389.7 | 11,423.75 | 142 | 24,74,556.15 | 139 |
11-Feb-2025 | 11,415.95 | 11,415.95 | 11,000.1 | 11,052.9 | 176 | 32,42,347.9 | 182 |
12-Feb-2025 | 10,957.7 | 11,135.6 | 10,607.95 | 11,053 | 230 | 32,38,642.8 | 124 |
13-Feb-2025 | 11,135.4 | 11,850 | 11,058.3 | 11,696.65 | 313 | 54,08,449.25 | 231 |
14-Feb-2025 | 11,010 | 11,399.95 | 10,500 | 10,803.5 | 462 | 87,70,200.1 | 368 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.