Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 8,201 | 8,243.5 | 8,104 | 8,170.5 | 1,444 | 4,76,29,582 | 2,492 |
01-Sep-2026 | 8,167.5 | 8,180 | 8,070 | 8,105 | 974 | 3,67,30,899 | 2,804 |
02-Sep-2026 | 8,100 | 8,100 | 7,970.5 | 7,991.5 | 1,285 | 3,60,37,270 | 2,614 |
03-Sep-2026 | 8,020 | 8,450 | 8,020 | 8,307 | 3,444 | 9,80,28,673.5 | 5,095 |
04-Sep-2026 | 8,359 | 8,360 | 8,124 | 8,160 | 1,236 | 3,47,36,768 | 2,310 |
07-Sep-2026 | 8,160 | 8,420 | 8,113.5 | 8,340 | 2,596 | 7,33,81,555 | 4,337 |
08-Sep-2026 | 8,350 | 8,578 | 8,290 | 8,419 | 2,730 | 7,81,15,904.5 | 4,473 |
09-Sep-2026 | 8,430 | 8,450 | 8,200 | 8,230.5 | 1,386 | 4,38,50,949 | 3,312 |
10-Sep-2026 | 8,284 | 8,939 | 8,225 | 8,669.5 | 20,821 | 86,73,30,071 | 29,807 |
11-Sep-2026 | 8,660 | 8,900 | 8,461 | 8,812.5 | 7,182 | 25,10,71,580 | 10,858 |
15-Sep-2026 | 8,900 | 9,100 | 8,521 | 8,580 | 9,948 | 34,01,57,077.5 | 11,004 |
16-Sep-2026 | 8,470 | 8,855 | 8,349 | 8,663.5 | 4,620 | 14,03,76,332.5 | 6,252 |
17-Sep-2026 | 8,665 | 8,904 | 8,609.5 | 8,765 | 3,053 | 9,35,53,905.5 | 4,174 |
18-Sep-2026 | 8,799 | 8,945 | 8,622.5 | 8,767.5 | 4,027 | 14,27,13,045.5 | 6,576 |
21-Sep-2026 | 8,767.5 | 8,888.5 | 8,615 | 8,640.5 | 1,838 | 5,14,24,050 | 3,243 |
22-Sep-2026 | 8,718 | 8,945 | 8,570.5 | 8,627 | 4,359 | 14,06,34,853 | 5,882 |
23-Sep-2026 | 8,680 | 8,815 | 8,588 | 8,678.5 | 2,450 | 7,27,80,531 | 2,962 |
24-Sep-2026 | 8,625 | 8,654.5 | 8,478 | 8,525.5 | 1,864 | 5,80,31,421.5 | 3,804 |
25-Sep-2026 | 8,532 | 8,803.5 | 8,515.5 | 8,646 | 2,501 | 6,84,33,958 | 3,301 |
28-Sep-2026 | 8,650 | 8,650 | 8,450 | 8,459 | 1,616 | 4,51,05,829.5 | 2,658 |
29-Sep-2026 | 8,490.5 | 8,651 | 8,340 | 8,395 | 2,219 | 7,22,77,391.5 | 2,658 |
With this latest investment, the total paid-up capital of the overseas unit, Wendt GmbH, has increased to €1.65 million.
The acquisition value is up to €3.8 million (₹35.13 crore). As per the agreement, Wendt India will acquire exclusive rights to 60 trademarks registration across 40 countries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
