Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 8,205 | 8,520 | 8,150 | 8,484 | 4,069 | 15,42,01,605 | 9,830 |
20-Nov-2025 | 8,490 | 8,534 | 8,340 | 8,365 | 1,740 | 4,95,02,563.5 | 3,245 |
21-Nov-2025 | 8,351 | 8,351.5 | 8,212 | 8,225.5 | 1,408 | 3,44,69,840 | 3,051 |
24-Nov-2025 | 8,215 | 8,226 | 7,955 | 7,979 | 3,807 | 9,85,85,189.5 | 7,539 |
25-Nov-2025 | 8,071 | 8,149 | 7,983 | 8,030 | 1,624 | 4,59,18,612.5 | 2,929 |
26-Nov-2025 | 8,075 | 8,304.5 | 7,999.5 | 8,241.5 | 1,818 | 6,79,05,223.5 | 4,425 |
27-Nov-2025 | 8,250 | 8,330 | 8,100 | 8,190 | 852 | 2,58,67,845.5 | 1,668 |
28-Nov-2025 | 8,215 | 8,219.5 | 8,010 | 8,054 | 1,762 | 5,18,48,849 | 4,027 |
01-Dec-2025 | 8,050 | 8,316.5 | 8,000 | 8,159 | 2,549 | 8,05,74,906 | 4,368 |
02-Dec-2025 | 8,225 | 8,225.5 | 8,101 | 8,193 | 865 | 2,57,05,463.5 | 2,068 |
03-Dec-2025 | 8,145 | 8,193 | 7,974.5 | 8,010 | 2,146 | 5,23,35,632.5 | 3,894 |
04-Dec-2025 | 8,020.5 | 8,108.5 | 7,956 | 7,975 | 1,172 | 3,20,73,170 | 2,148 |
05-Dec-2025 | 7,983 | 8,002.5 | 7,735.5 | 7,770 | 3,013 | 7,54,94,861 | 6,074 |
08-Dec-2025 | 7,874.5 | 7,874.5 | 7,613 | 7,651 | 2,856 | 6,73,53,523 | 5,241 |
09-Dec-2025 | 7,658.5 | 7,959 | 7,575 | 7,899 | 3,108 | 9,01,92,737.5 | 6,106 |
10-Dec-2025 | 7,850 | 8,300 | 7,850 | 8,117.5 | 4,843 | 17,14,90,745 | 10,464 |
11-Dec-2025 | 8,100 | 8,375 | 8,050 | 8,308.5 | 4,040 | 18,50,83,775.5 | 12,858 |
12-Dec-2025 | 8,309.5 | 8,334 | 8,090.5 | 8,123.5 | 1,889 | 5,76,74,376.5 | 4,127 |
15-Dec-2025 | 8,245.5 | 8,350 | 8,122.5 | 8,327.5 | 2,037 | 6,03,68,023.5 | 3,690 |
16-Dec-2025 | 8,350 | 8,350 | 8,145 | 8,180.5 | 1,163 | 2,85,76,129 | 1,617 |
17-Dec-2025 | 8,209 | 8,209 | 8,010 | 8,060.5 | 1,173 | 3,09,71,307.5 | 2,195 |
18-Dec-2025 | 8,062 | 8,098 | 7,953 | 8,021 | 1,164 | 3,25,05,454.5 | 1,969 |
19-Dec-2025 | 8,022 | 8,150 | 8,008 | 8,122 | 1,408 | 2,91,64,098.5 | 1,458 |
With this latest investment, the total paid-up capital of the overseas unit, Wendt GmbH, has increased to €1.65 million.
The acquisition value is up to €3.8 million (₹35.13 crore). As per the agreement, Wendt India will acquire exclusive rights to 60 trademarks registration across 40 countries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
