Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 7,818 | 7,973.5 | 7,735.5 | 7,819.5 | 1,268 | 3,15,86,298 | 2,047 |
14-Jul-2026 | 7,800 | 7,900 | 7,707 | 7,826.5 | 1,543 | 3,31,17,487 | 2,366 |
15-Jul-2026 | 7,802 | 7,876 | 7,751 | 7,778.5 | 1,436 | 3,94,06,080 | 2,628 |
16-Jul-2026 | 7,786.5 | 7,886 | 7,705.5 | 7,781.5 | 1,195 | 2,36,99,577.5 | 1,245 |
17-Jul-2026 | 7,800 | 7,823 | 7,550 | 7,583.5 | 1,505 | 3,73,40,008 | 3,025 |
20-Jul-2026 | 7,649.5 | 7,654.5 | 7,541 | 7,579 | 962 | 2,28,13,525.5 | 1,215 |
21-Jul-2026 | 7,650 | 7,673.5 | 7,521 | 7,562 | 934 | 2,06,14,210.5 | 1,671 |
22-Jul-2026 | 7,562.5 | 7,592 | 7,497 | 7,511 | 944 | 2,75,84,775.5 | 2,281 |
23-Jul-2026 | 7,530 | 7,564 | 7,409.5 | 7,426 | 1,099 | 2,68,56,872.5 | 1,872 |
24-Jul-2026 | 7,427 | 8,295.5 | 7,300 | 8,074.5 | 12,169 | 34,76,55,844.5 | 11,198 |
27-Jul-2026 | 8,300 | 8,600 | 8,100 | 8,302.5 | 12,111 | 40,30,29,746.5 | 17,006 |
28-Jul-2026 | 8,290 | 8,550 | 8,155 | 8,299.5 | 6,895 | 19,04,93,554.5 | 6,826 |
29-Jul-2026 | 8,340 | 8,379.5 | 8,211.5 | 8,229 | 1,734 | 4,96,61,639 | 3,382 |
30-Jul-2026 | 8,226 | 8,260 | 8,060 | 8,104 | 1,383 | 3,82,96,104.5 | 2,153 |
31-Jul-2026 | 8,109 | 8,319.5 | 8,109 | 8,207.5 | 1,431 | 4,17,67,454 | 2,731 |
03-Aug-2026 | 8,260 | 8,314.5 | 8,172.5 | 8,206 | 1,087 | 3,97,18,227 | 3,055 |
04-Aug-2026 | 8,230 | 8,230 | 8,080 | 8,102 | 1,104 | 3,95,55,072.5 | 2,947 |
05-Aug-2026 | 8,102 | 8,171 | 8,025 | 8,052 | 990 | 2,84,44,748 | 1,954 |
06-Aug-2026 | 8,082.5 | 8,189 | 8,001 | 8,063.5 | 1,244 | 4,41,82,719.5 | 2,766 |
07-Aug-2026 | 8,090 | 8,300 | 8,074.5 | 8,151 | 1,524 | 4,24,45,386.5 | 2,740 |
10-Aug-2026 | 8,199 | 8,244.5 | 8,031.5 | 8,124.5 | 1,161 | 3,43,55,869 | 1,868 |
11-Aug-2026 | 8,120.5 | 8,174.5 | 7,975 | 8,017 | 1,310 | 3,37,23,474 | 2,260 |
With this latest investment, the total paid-up capital of the overseas unit, Wendt GmbH, has increased to €1.65 million.
The acquisition value is up to €3.8 million (₹35.13 crore). As per the agreement, Wendt India will acquire exclusive rights to 60 trademarks registration across 40 countries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
