Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 7,589 | 7,589 | 7,204 | 7,248 | 2,497 | 6,58,20,372.5 | 4,597 |
12-May-2026 | 7,248 | 7,334.5 | 6,875 | 6,908 | 2,217 | 7,57,18,994.5 | 5,626 |
13-May-2026 | 6,957.5 | 7,024.5 | 6,866 | 6,911 | 1,205 | 4,42,86,503.5 | 3,957 |
14-May-2026 | 6,955 | 7,021.5 | 6,817 | 6,885.5 | 1,030 | 2,56,88,820.5 | 2,004 |
15-May-2026 | 6,943 | 7,050 | 6,850 | 6,892 | 1,286 | 3,10,83,995.5 | 2,022 |
18-May-2026 | 6,881.5 | 6,881.5 | 6,701 | 6,786 | 1,043 | 2,90,15,591.5 | 2,258 |
19-May-2026 | 6,836 | 7,096 | 6,836 | 6,911 | 1,327 | 3,88,73,611 | 2,736 |
20-May-2026 | 6,911 | 7,025 | 6,830.5 | 6,976 | 1,019 | 1,94,83,294 | 1,418 |
21-May-2026 | 6,800 | 6,967 | 6,800 | 6,851 | 1,530 | 4,26,61,768.5 | 2,982 |
22-May-2026 | 6,850 | 7,094 | 6,850 | 6,979.5 | 1,365 | 3,49,35,860.5 | 2,361 |
25-May-2026 | 7,040 | 7,198 | 6,955.5 | 6,990.5 | 1,221 | 3,10,20,562 | 1,584 |
26-May-2026 | 6,986 | 7,119.5 | 6,986 | 7,019.5 | 729 | 1,58,98,489 | 963 |
27-May-2026 | 7,010 | 7,098 | 6,960 | 6,971 | 711 | 1,94,56,763 | 1,435 |
29-May-2026 | 6,971 | 7,040 | 6,866 | 6,878 | 976 | 2,07,44,840 | 1,711 |
01-Jun-2026 | 6,927 | 7,155 | 6,826 | 6,890.5 | 1,203 | 2,59,45,529.5 | 1,636 |
02-Jun-2026 | 6,874.5 | 6,886 | 6,803 | 6,837.5 | 725 | 2,52,58,354 | 1,966 |
03-Jun-2026 | 6,845 | 6,879.5 | 6,750.5 | 6,832 | 922 | 2,00,59,866.5 | 1,365 |
04-Jun-2026 | 6,832.5 | 6,989.5 | 6,820.5 | 6,877 | 1,343 | 3,24,93,324 | 2,027 |
05-Jun-2026 | 6,894.5 | 6,924.5 | 6,785 | 6,801 | 771 | 2,07,58,033.5 | 1,655 |
08-Jun-2026 | 6,785 | 6,829.5 | 6,578.5 | 6,650.5 | 1,101 | 1,97,66,996 | 1,880 |
09-Jun-2026 | 6,652.5 | 6,830 | 6,652 | 6,770.5 | 663 | 1,56,88,707 | 1,256 |
With this latest investment, the total paid-up capital of the overseas unit, Wendt GmbH, has increased to €1.65 million.
The acquisition value is up to €3.8 million (₹35.13 crore). As per the agreement, Wendt India will acquire exclusive rights to 60 trademarks registration across 40 countries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
