Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 11,420.5 | 11,420.5 | 10,880 | 10,927.5 | 7,669 | 27,23,64,894.5 | 12,272 |
18-Jul-2025 | 10,996.5 | 11,369 | 10,825 | 11,255 | 8,596 | 31,41,25,367 | 11,972 |
21-Jul-2025 | 11,455 | 12,990 | 10,188 | 10,625 | 1,16,026 | 5,41,14,83,205.5 | 88,304 |
22-Jul-2025 | 10,650 | 10,975 | 10,565.5 | 10,776 | 20,305 | 81,19,96,596.5 | 21,575 |
23-Jul-2025 | 10,850 | 10,900.5 | 10,480 | 10,535 | 12,246 | 47,18,74,498 | 16,445 |
24-Jul-2025 | 10,600 | 10,650.5 | 9,590.5 | 9,707 | 31,352 | 1,22,83,67,281.5 | 45,555 |
25-Jul-2025 | 9,750 | 9,975.5 | 9,610 | 9,672.5 | 12,367 | 46,14,43,015 | 17,192 |
28-Jul-2025 | 9,700 | 9,855 | 9,390 | 9,449.5 | 12,417 | 44,94,35,135 | 14,954 |
29-Jul-2025 | 9,506 | 9,800 | 9,412.5 | 9,766.5 | 7,837 | 26,68,52,393.5 | 11,478 |
30-Jul-2025 | 9,815 | 10,165 | 9,720 | 9,842.5 | 10,956 | 41,99,88,558 | 16,022 |
31-Jul-2025 | 9,776.5 | 10,046 | 9,706.5 | 9,955 | 6,835 | 25,34,01,481 | 10,478 |
01-Aug-2025 | 9,995 | 10,100 | 9,776 | 9,826.5 | 4,881 | 17,80,77,483 | 6,967 |
04-Aug-2025 | 9,850 | 10,087 | 9,732 | 10,048.5 | 5,671 | 19,54,21,719 | 8,116 |
05-Aug-2025 | 10,078 | 10,152 | 9,810 | 9,836.5 | 3,822 | 14,01,08,178.5 | 6,664 |
06-Aug-2025 | 9,851 | 9,920 | 9,641 | 9,686.5 | 3,264 | 12,33,50,731 | 5,995 |
07-Aug-2025 | 9,650 | 9,855 | 9,510 | 9,775 | 4,350 | 15,81,24,102.5 | 6,274 |
08-Aug-2025 | 9,775 | 9,874 | 9,670 | 9,755 | 2,848 | 11,37,04,231 | 5,572 |
11-Aug-2025 | 9,815 | 9,815.5 | 9,590 | 9,689.5 | 3,360 | 13,65,75,346 | 6,183 |
12-Aug-2025 | 9,703 | 10,152 | 9,703 | 9,911.5 | 7,560 | 29,29,85,920 | 11,823 |
13-Aug-2025 | 10,008 | 10,121 | 9,877 | 10,015.5 | 2,964 | 11,70,96,852.5 | 5,264 |
14-Aug-2025 | 10,015.5 | 10,042.5 | 9,827.5 | 9,855.5 | 1,942 | 6,98,10,200 | 3,525 |
The acquisition value is up to €3.8 million (₹35.13 crore). As per the agreement, Wendt India will acquire exclusive rights to 60 trademarks registration across 40 countries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
