Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 8,385 | 8,515 | 8,371 | 8,475.5 | 4,310 | 22,75,68,607 | 17,495 |
26-Jun-2025 | 8,498.5 | 8,559.5 | 8,411.5 | 8,497 | 2,579 | 7,69,72,799 | 4,823 |
27-Jun-2025 | 8,517 | 8,574.5 | 8,420 | 8,502 | 3,676 | 12,73,86,103 | 7,861 |
30-Jun-2025 | 8,549.5 | 9,245 | 8,510 | 9,219.5 | 20,349 | 1,15,40,98,825.5 | 75,106 |
01-Jul-2025 | 9,258 | 9,412 | 9,111 | 9,164 | 13,234 | 49,87,87,630.5 | 22,940 |
02-Jul-2025 | 9,210 | 9,334.5 | 9,150 | 9,298 | 8,414 | 30,74,11,525.5 | 15,841 |
03-Jul-2025 | 9,310 | 9,394 | 9,184 | 9,229 | 5,402 | 20,16,43,352 | 10,545 |
04-Jul-2025 | 9,279.5 | 9,581 | 9,270 | 9,486 | 12,736 | 48,09,45,844.5 | 21,105 |
07-Jul-2025 | 9,499 | 9,747 | 9,430.5 | 9,629 | 7,786 | 32,15,81,807 | 14,721 |
08-Jul-2025 | 9,613.5 | 9,700 | 9,500 | 9,573.5 | 7,384 | 23,21,25,466.5 | 7,538 |
09-Jul-2025 | 9,633 | 9,874 | 9,576.5 | 9,797.5 | 6,363 | 29,04,91,835.5 | 14,392 |
10-Jul-2025 | 9,882 | 10,750 | 9,840 | 10,656 | 25,207 | 1,06,78,85,459.5 | 38,421 |
11-Jul-2025 | 10,750 | 11,350 | 10,700 | 11,258 | 25,040 | 99,47,62,669.5 | 33,289 |
14-Jul-2025 | 11,500 | 11,820 | 11,200.5 | 11,312.5 | 21,367 | 85,67,45,731 | 29,205 |
15-Jul-2025 | 11,399 | 11,624 | 11,282.5 | 11,391 | 8,831 | 34,68,45,811.5 | 11,873 |
16-Jul-2025 | 11,398 | 11,549.5 | 11,285 | 11,326.5 | 4,601 | 18,56,29,816.5 | 7,515 |
17-Jul-2025 | 11,420.5 | 11,420.5 | 10,880 | 10,927.5 | 7,669 | 27,23,64,894.5 | 12,272 |
18-Jul-2025 | 10,996.5 | 11,369 | 10,825 | 11,255 | 8,596 | 31,41,25,367 | 11,972 |
21-Jul-2025 | 11,455 | 12,990 | 10,188 | 10,625 | 1,16,026 | 5,41,14,83,205.5 | 88,304 |
22-Jul-2025 | 10,650 | 10,975 | 10,565.5 | 10,776 | 20,305 | 81,19,96,596.5 | 21,575 |
23-Jul-2025 | 10,850 | 10,900.5 | 10,480 | 10,535 | 12,246 | 47,18,74,498 | 16,445 |
24-Jul-2025 | 10,600 | 10,650.5 | 9,590.5 | 9,707 | 31,352 | 1,22,83,67,281.5 | 45,555 |
The acquisition value is up to €3.8 million (₹35.13 crore). As per the agreement, Wendt India will acquire exclusive rights to 60 trademarks registration across 40 countries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
