Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 9,685 | 9,750 | 9,625 | 9,661.5 | 1,232 | 4,35,26,759 | 2,200 |
19-Sep-2025 | 9,750 | 9,750 | 9,580 | 9,611 | 2,230 | 8,19,27,317 | 5,210 |
22-Sep-2025 | 9,621 | 9,674.5 | 9,415 | 9,456 | 2,610 | 8,77,28,039.5 | 5,897 |
23-Sep-2025 | 9,470 | 9,499.5 | 9,364 | 9,422 | 2,876 | 8,67,66,998 | 5,646 |
24-Sep-2025 | 9,420 | 9,438.5 | 9,231 | 9,267.5 | 2,535 | 8,47,51,523 | 4,732 |
25-Sep-2025 | 9,267.5 | 9,339.5 | 9,102 | 9,120 | 1,886 | 6,04,30,444 | 3,585 |
26-Sep-2025 | 9,120 | 9,149.5 | 8,806.5 | 8,850.5 | 3,850 | 13,56,27,005 | 9,621 |
29-Sep-2025 | 8,954 | 9,000 | 8,860 | 8,889 | 2,151 | 13,29,68,011.5 | 10,498 |
30-Sep-2025 | 8,969 | 8,999 | 8,711 | 8,791.5 | 2,553 | 6,88,69,941.5 | 4,306 |
01-Oct-2025 | 8,788 | 8,900 | 8,755 | 8,882.5 | 2,225 | 6,12,92,581.5 | 3,875 |
03-Oct-2025 | 8,880 | 9,270.5 | 8,800 | 9,125.5 | 6,156 | 18,01,73,342.5 | 8,689 |
06-Oct-2025 | 9,155 | 9,155 | 8,990.5 | 9,012 | 1,443 | 4,71,02,220 | 2,996 |
07-Oct-2025 | 9,047 | 9,047 | 8,921 | 8,992.5 | 1,643 | 5,01,44,441.5 | 3,204 |
08-Oct-2025 | 8,990 | 9,000 | 8,871.5 | 8,903 | 1,776 | 5,45,39,189.5 | 3,209 |
09-Oct-2025 | 8,940 | 8,940 | 8,795 | 8,840.5 | 1,437 | 3,90,57,318 | 2,448 |
10-Oct-2025 | 8,840.5 | 8,999.5 | 8,840.5 | 8,911.5 | 1,725 | 5,22,57,113.5 | 2,702 |
13-Oct-2025 | 8,906 | 8,906 | 8,810.5 | 8,839.5 | 1,136 | 2,60,76,364 | 1,697 |
14-Oct-2025 | 8,898 | 8,898 | 8,700 | 8,745 | 1,624 | 6,64,21,193.5 | 5,018 |
15-Oct-2025 | 8,789 | 8,870 | 8,731 | 8,768.5 | 1,666 | 4,21,62,062 | 2,743 |
16-Oct-2025 | 8,799 | 8,897 | 8,763.5 | 8,861.5 | 1,463 | 3,35,53,111 | 2,350 |
17-Oct-2025 | 8,900 | 8,999.5 | 8,545 | 8,710.5 | 6,673 | 22,60,90,573.5 | 11,177 |
The acquisition value is up to €3.8 million (₹35.13 crore). As per the agreement, Wendt India will acquire exclusive rights to 60 trademarks registration across 40 countries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
