Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 6,800 | 6,930 | 6,720 | 6,801 | 1,254 | 2,24,94,775.5 | 1,712 |
02-Feb-2026 | 6,746.5 | 6,848.5 | 6,591 | 6,777 | 1,397 | 2,72,48,289 | 2,050 |
03-Feb-2026 | 7,200 | 7,200 | 6,833 | 6,859.5 | 1,630 | 3,26,14,216 | 2,116 |
04-Feb-2026 | 6,860 | 7,194.5 | 6,859.5 | 7,081.5 | 1,691 | 6,12,16,950.5 | 5,016 |
05-Feb-2026 | 7,019.5 | 7,110 | 6,920 | 6,971 | 881 | 1,90,90,958.5 | 1,487 |
06-Feb-2026 | 6,971 | 6,971 | 6,845 | 6,935.5 | 763 | 2,14,37,180 | 1,908 |
09-Feb-2026 | 6,935.5 | 7,340 | 6,930.5 | 7,192.5 | 3,778 | 11,59,08,869 | 8,365 |
10-Feb-2026 | 7,192.5 | 7,279.5 | 7,155 | 7,208 | 1,085 | 2,44,53,408 | 2,175 |
11-Feb-2026 | 7,250 | 7,300 | 7,160 | 7,185.5 | 1,123 | 3,12,23,410.5 | 2,405 |
12-Feb-2026 | 7,200 | 7,200 | 7,020 | 7,055 | 1,041 | 2,23,91,960.5 | 1,716 |
13-Feb-2026 | 7,011 | 7,106 | 6,851 | 7,061 | 1,600 | 3,54,89,697 | 2,474 |
16-Feb-2026 | 7,001.5 | 7,054.5 | 6,811 | 6,867.5 | 1,764 | 4,28,69,219.5 | 3,795 |
17-Feb-2026 | 6,996 | 7,177 | 6,871 | 7,029 | 2,083 | 5,73,11,456 | 3,705 |
18-Feb-2026 | 7,064 | 7,179.5 | 7,000 | 7,031 | 1,014 | 5,24,78,669 | 5,698 |
19-Feb-2026 | 7,038 | 7,063.5 | 6,778.5 | 6,821.5 | 1,418 | 2,90,32,771 | 2,758 |
20-Feb-2026 | 6,840 | 6,860 | 6,717 | 6,832.5 | 1,304 | 2,88,27,683 | 1,922 |
23-Feb-2026 | 6,871.5 | 6,934 | 6,737 | 6,772.5 | 1,215 | 3,28,43,867 | 2,051 |
24-Feb-2026 | 6,806.5 | 6,817.5 | 6,630.5 | 6,750 | 1,563 | 3,30,92,028 | 2,765 |
25-Feb-2026 | 6,716 | 6,850 | 6,691 | 6,735 | 952 | 3,77,04,615.5 | 4,273 |
26-Feb-2026 | 6,741.5 | 7,050 | 6,741.5 | 6,861.5 | 1,863 | 7,28,91,882.5 | 6,516 |
27-Feb-2026 | 6,861.5 | 6,972.5 | 6,775 | 6,854.5 | 2,026 | 4,13,55,214 | 2,244 |
With this latest investment, the total paid-up capital of the overseas unit, Wendt GmbH, has increased to €1.65 million.
The acquisition value is up to €3.8 million (₹35.13 crore). As per the agreement, Wendt India will acquire exclusive rights to 60 trademarks registration across 40 countries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
