Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 95 | 95 | 88.11 | 88.31 | 10 | 20,43,232 | 20,800 |
20-Aug-2026 | 87 | 87.35 | 80.01 | 84.88 | 16 | 33,17,376 | 36,800 |
21-Aug-2026 | 86.79 | 93.97 | 86.79 | 90.31 | 23 | 36,22,048 | 27,200 |
24-Aug-2026 | 90.05 | 90.05 | 85.05 | 86.73 | 10 | 15,52,480 | 16,000 |
25-Aug-2026 | 84.99 | 84.99 | 84.99 | 84.99 | 2 | 2,71,968 | 3,200 |
26-Aug-2026 | 84.81 | 84.81 | 83 | 83.57 | 9 | 12,09,152 | 12,800 |
27-Aug-2026 | 86.4 | 86.4 | 86.4 | 86.4 | 1 | 1,38,240 | 1,600 |
28-Aug-2026 | 86.4 | 86.4 | 81.25 | 83.24 | 7 | 9,37,376 | 8,000 |
31-Aug-2026 | 80.99 | 84.7 | 80.99 | 82.16 | 11 | 14,53,312 | 12,800 |
01-Sep-2026 | 82.5 | 82.5 | 78.4 | 79.01 | 13 | 18,05,072 | 22,400 |
02-Sep-2026 | 78.1 | 78.1 | 71 | 77.45 | 26 | 31,62,192 | 27,200 |
04-Sep-2026 | 76.9 | 77 | 75.4 | 75.4 | 4 | 4,90,080 | 6,400 |
07-Sep-2026 | 75.2 | 80.16 | 75.2 | 79.76 | 12 | 26,01,856 | 28,800 |
08-Sep-2026 | 80 | 81 | 78 | 80.85 | 222 | 4,89,89,280 | 3,50,400 |
09-Sep-2026 | 77.9 | 80.99 | 77.75 | 80.67 | 19 | 33,17,040 | 32,000 |
10-Sep-2026 | 79.5 | 81 | 77.1 | 80.95 | 25 | 51,44,192 | 54,400 |
11-Sep-2026 | 80.95 | 83 | 80.95 | 82.83 | 7 | 9,24,496 | 9,600 |
15-Sep-2026 | 82.39 | 82.81 | 73 | 75.03 | 70 | 1,17,65,968 | 64,000 |
16-Sep-2026 | 76 | 77 | 76 | 77 | 3 | 3,67,984 | 4,800 |
17-Sep-2026 | 77.02 | 77.02 | 72.99 | 73.75 | 11 | 14,47,184 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
