Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 78.9 | 78.9 | 74 | 75.4 | 17 | 20,61,280 | 16,000 |
14-Jul-2026 | 74.65 | 77.95 | 74.5 | 75.55 | 24 | 36,10,080 | 30,400 |
15-Jul-2026 | 76 | 81.9 | 76 | 79.9 | 24 | 30,54,480 | 28,800 |
16-Jul-2026 | 78.1 | 80 | 78.05 | 78.05 | 8 | 10,14,720 | 9,600 |
17-Jul-2026 | 77.3 | 77.45 | 74.5 | 75.45 | 16 | 27,74,080 | 28,800 |
20-Jul-2026 | 74.5 | 76.7 | 73.9 | 75.05 | 11 | 13,17,520 | 11,200 |
21-Jul-2026 | 76.7 | 76.9 | 72.8 | 73 | 17 | 28,44,880 | 30,400 |
22-Jul-2026 | 72.5 | 76.9 | 70.15 | 74.35 | 24 | 87,37,520 | 99,200 |
23-Jul-2026 | 72.75 | 75 | 68.5 | 70.35 | 61 | 1,47,08,560 | 1,58,400 |
24-Jul-2026 | 67.5 | 72.9 | 67 | 72 | 24 | 41,33,440 | 49,600 |
27-Jul-2026 | 68.6 | 73 | 65 | 65.9 | 69 | 85,06,480 | 86,400 |
28-Jul-2026 | 63 | 68 | 63 | 64.25 | 51 | 1,01,58,720 | 1,21,600 |
29-Jul-2026 | 66.25 | 75 | 66 | 72.35 | 103 | 1,43,23,040 | 1,52,000 |
30-Jul-2026 | 73 | 74.7 | 72 | 73.6 | 34 | 58,64,560 | 48,000 |
31-Jul-2026 | 72 | 74 | 69.2 | 70 | 26 | 45,62,720 | 48,000 |
03-Aug-2026 | 70.05 | 73 | 70.05 | 73 | 4 | 83,30,960 | 1,15,200 |
04-Aug-2026 | 73 | 73 | 72 | 72 | 2 | 5,82,400 | 8,000 |
05-Aug-2026 | 74.5 | 81.5 | 74.5 | 81.5 | 47 | 70,99,088 | 52,800 |
06-Aug-2026 | 80.5 | 87.99 | 80.05 | 82.57 | 97 | 2,18,64,864 | 2,12,800 |
07-Aug-2026 | 83 | 83.55 | 77 | 78.54 | 42 | 96,91,648 | 99,200 |
10-Aug-2026 | 77.1 | 77.65 | 76.15 | 77.03 | 8 | 11,01,520 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
