Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 70.05 | 73 | 70.05 | 73 | 4 | 83,30,960 | 1,15,200 |
04-Aug-2026 | 73 | 73 | 72 | 72 | 2 | 5,82,400 | 8,000 |
05-Aug-2026 | 74.5 | 81.5 | 74.5 | 81.5 | 47 | 70,99,088 | 52,800 |
06-Aug-2026 | 80.5 | 87.99 | 80.05 | 82.57 | 97 | 2,18,64,864 | 2,12,800 |
07-Aug-2026 | 83 | 83.55 | 77 | 78.54 | 42 | 96,91,648 | 99,200 |
10-Aug-2026 | 77.1 | 77.65 | 76.15 | 77.03 | 8 | 11,01,520 | 11,200 |
11-Aug-2026 | 76.5 | 76.5 | 76.2 | 76.2 | 5 | 6,10,160 | 6,400 |
12-Aug-2026 | 78.5 | 78.5 | 76.2 | 76.85 | 6 | 8,63,120 | 11,200 |
13-Aug-2026 | 76.25 | 76.25 | 76.2 | 76.2 | 7 | 10,97,360 | 12,800 |
14-Aug-2026 | 79 | 81 | 73.55 | 75.35 | 9 | 11,25,360 | 11,200 |
17-Aug-2026 | 78.8 | 90.42 | 78.8 | 90.42 | 184 | 4,69,09,664 | 3,68,000 |
18-Aug-2026 | 91.5 | 95.5 | 90.42 | 94.92 | 111 | 2,11,68,384 | 1,87,200 |
19-Aug-2026 | 95 | 95 | 88.11 | 88.31 | 10 | 20,43,232 | 20,800 |
20-Aug-2026 | 87 | 87.35 | 80.01 | 84.88 | 16 | 33,17,376 | 36,800 |
21-Aug-2026 | 86.79 | 93.97 | 86.79 | 90.31 | 23 | 36,22,048 | 27,200 |
24-Aug-2026 | 90.05 | 90.05 | 85.05 | 86.73 | 10 | 15,52,480 | 16,000 |
25-Aug-2026 | 84.99 | 84.99 | 84.99 | 84.99 | 2 | 2,71,968 | 3,200 |
26-Aug-2026 | 84.81 | 84.81 | 83 | 83.57 | 9 | 12,09,152 | 12,800 |
27-Aug-2026 | 86.4 | 86.4 | 86.4 | 86.4 | 1 | 1,38,240 | 1,600 |
28-Aug-2026 | 86.4 | 86.4 | 81.25 | 83.24 | 7 | 9,37,376 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
