Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 88.5 | 104 | 88 | 97.01 | 88 | 1,64,42,736 | 1,26,400 |
23-Jun-2026 | 96.08 | 96.08 | 91.99 | 92 | 31 | 46,59,568 | 40,000 |
24-Jun-2026 | 95 | 95.15 | 93 | 93 | 6 | 9,04,480 | 9,600 |
25-Jun-2026 | 91.02 | 93 | 90.4 | 90.81 | 13 | 18,99,632 | 12,800 |
29-Jun-2026 | 94 | 104.8 | 94 | 102.85 | 150 | 3,38,45,472 | 2,51,200 |
30-Jun-2026 | 104.01 | 104.01 | 98.12 | 103.22 | 74 | 1,44,48,240 | 83,200 |
01-Jul-2026 | 104 | 104 | 100.1 | 100.65 | 5 | 8,10,560 | 8,000 |
02-Jul-2026 | 98.25 | 98.25 | 96 | 96.6 | 9 | 20,15,920 | 17,600 |
03-Jul-2026 | 96 | 96 | 91 | 92.4 | 30 | 49,15,520 | 38,400 |
06-Jul-2026 | 94.6 | 94.6 | 86.55 | 87.05 | 102 | 1,69,03,120 | 1,15,200 |
07-Jul-2026 | 85.3 | 87.75 | 83 | 83.55 | 55 | 76,34,640 | 62,400 |
08-Jul-2026 | 80.55 | 84 | 76.2 | 81.6 | 67 | 96,46,720 | 94,400 |
09-Jul-2026 | 83 | 83.7 | 80.15 | 80.6 | 14 | 25,12,240 | 25,600 |
10-Jul-2026 | 80.2 | 81.7 | 74.1 | 76.4 | 31 | 40,11,520 | 30,400 |
13-Jul-2026 | 78.9 | 78.9 | 74 | 75.4 | 17 | 20,61,280 | 16,000 |
14-Jul-2026 | 74.65 | 77.95 | 74.5 | 75.55 | 24 | 36,10,080 | 30,400 |
15-Jul-2026 | 76 | 81.9 | 76 | 79.9 | 24 | 30,54,480 | 28,800 |
16-Jul-2026 | 78.1 | 80 | 78.05 | 78.05 | 8 | 10,14,720 | 9,600 |
17-Jul-2026 | 77.3 | 77.45 | 74.5 | 75.45 | 16 | 27,74,080 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
