Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 77.9 | 80.99 | 77.75 | 80.67 | 19 | 33,17,040 | 32,000 |
10-Sep-2026 | 79.5 | 81 | 77.1 | 80.95 | 25 | 51,44,192 | 54,400 |
11-Sep-2026 | 80.95 | 83 | 80.95 | 82.83 | 7 | 9,24,496 | 9,600 |
15-Sep-2026 | 82.39 | 82.81 | 73 | 75.03 | 70 | 1,17,65,968 | 64,000 |
16-Sep-2026 | 76 | 77 | 76 | 77 | 3 | 3,67,984 | 4,800 |
17-Sep-2026 | 77.02 | 77.02 | 72.99 | 73.75 | 11 | 14,47,184 | 14,400 |
18-Sep-2026 | 72.65 | 72.65 | 70.1 | 71.28 | 15 | 18,38,480 | 16,000 |
21-Sep-2026 | 69.2 | 85.53 | 69 | 85.53 | 65 | 1,42,17,696 | 1,74,400 |
22-Sep-2026 | 90.05 | 94 | 85 | 85.96 | 106 | 2,77,37,584 | 2,43,200 |
23-Sep-2026 | 86.02 | 89.69 | 80 | 81.08 | 32 | 47,39,584 | 43,200 |
24-Sep-2026 | 81 | 85.89 | 81 | 82 | 18 | 25,39,664 | 22,400 |
25-Sep-2026 | 81 | 83 | 80.15 | 80.74 | 24 | 31,27,376 | 27,200 |
28-Sep-2026 | 83.7 | 83.7 | 79.2 | 81.83 | 14 | 23,40,928 | 14,400 |
29-Sep-2026 | 83.6 | 86 | 81.51 | 83 | 23 | 67,49,600 | 67,200 |
30-Sep-2026 | 82.01 | 82.01 | 79.11 | 81.5 | 10 | 12,99,488 | 9,600 |
01-Oct-2026 | 80 | 80 | 76.25 | 77.38 | 25 | 32,45,312 | 30,400 |
06-Oct-2026 | 76.55 | 77 | 74.25 | 75.28 | 15 | 20,62,336 | 24,000 |
07-Oct-2026 | 77.94 | 83.9 | 77.94 | 81 | 28 | 38,76,832 | 32,000 |
08-Oct-2026 | 81 | 81.55 | 78.1 | 78.1 | 10 | 14,21,808 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
