Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 82.01 | 82.01 | 79.11 | 81.5 | 10 | 12,99,488 | 9,600 |
01-Oct-2026 | 80 | 80 | 76.25 | 77.38 | 25 | 32,45,312 | 30,400 |
06-Oct-2026 | 76.55 | 77 | 74.25 | 75.28 | 15 | 20,62,336 | 24,000 |
07-Oct-2026 | 77.94 | 83.9 | 77.94 | 81 | 28 | 38,76,832 | 32,000 |
08-Oct-2026 | 81 | 81.55 | 78.1 | 78.1 | 10 | 14,21,808 | 12,800 |
09-Oct-2026 | 81 | 82 | 81 | 82 | 3 | 3,90,560 | 4,800 |
12-Oct-2026 | 81.6 | 82 | 81 | 81.1 | 5 | 6,52,304 | 4,800 |
13-Oct-2026 | 83 | 83.5 | 81 | 81.01 | 15 | 41,76,048 | 41,600 |
14-Oct-2026 | 83 | 83 | 80.05 | 80.2 | 3 | 6,54,800 | 6,400 |
15-Oct-2026 | 80.4 | 80.4 | 75.25 | 78.28 | 20 | 32,59,664 | 32,000 |
16-Oct-2026 | 79.5 | 88.44 | 79.29 | 86.45 | 78 | 1,30,73,680 | 97,600 |
19-Oct-2026 | 89 | 95 | 83.3 | 86.55 | 148 | 3,94,98,624 | 3,55,200 |
21-Oct-2026 | 88.9 | 91 | 82.01 | 83.29 | 32 | 50,20,960 | 35,200 |
22-Oct-2026 | 84 | 88 | 82 | 86.54 | 21 | 31,68,112 | 25,600 |
23-Oct-2026 | 85.5 | 85.5 | 82 | 82 | 10 | 13,36,928 | 12,800 |
26-Oct-2026 | 80 | 82.69 | 80 | 81.01 | 4 | 5,19,520 | 4,800 |
27-Oct-2026 | 82.25 | 83 | 80.02 | 80.02 | 8 | 11,79,840 | 11,200 |
28-Oct-2026 | 81 | 81 | 80.01 | 80.01 | 2 | 2,57,616 | 3,200 |
29-Oct-2026 | 82.8 | 83.8 | 82.8 | 83.8 | 2 | 2,66,560 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
