Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 83 | 87.15 | 83 | 87.05 | 1,159 | 29,83,21,712 | 35,58,400 |
03-Jun-2026 | 89.38 | 89.38 | 84 | 88.58 | 123 | 1,96,26,656 | 2,25,600 |
04-Jun-2026 | 87 | 89.4 | 85.01 | 85.57 | 124 | 3,03,76,624 | 3,52,000 |
05-Jun-2026 | 86.85 | 86.85 | 81.7 | 83.03 | 110 | 2,79,38,496 | 3,29,600 |
08-Jun-2026 | 81.5 | 85.99 | 81.45 | 83.07 | 59 | 2,13,30,080 | 2,54,400 |
09-Jun-2026 | 84 | 84 | 83.05 | 83.83 | 30 | 46,80,656 | 56,000 |
10-Jun-2026 | 83 | 84.5 | 83 | 83.2 | 21 | 71,08,016 | 84,800 |
11-Jun-2026 | 83.1 | 85.15 | 83.04 | 84.1 | 43 | 1,32,72,688 | 1,58,400 |
12-Jun-2026 | 84.51 | 88.3 | 84.51 | 88.3 | 70 | 1,33,35,920 | 1,52,000 |
15-Jun-2026 | 92.71 | 92.71 | 92.5 | 92.71 | 40 | 66,73,920 | 72,000 |
16-Jun-2026 | 97 | 99 | 92.63 | 95.45 | 124 | 1,98,64,064 | 1,31,200 |
17-Jun-2026 | 94.7 | 95.45 | 93 | 93.54 | 43 | 67,61,536 | 46,400 |
18-Jun-2026 | 91.2 | 92 | 88.4 | 88.9 | 51 | 1,00,28,768 | 92,800 |
19-Jun-2026 | 85 | 89 | 83.6 | 87.55 | 24 | 39,05,056 | 35,200 |
22-Jun-2026 | 88.5 | 104 | 88 | 97.01 | 88 | 1,64,42,736 | 1,26,400 |
23-Jun-2026 | 96.08 | 96.08 | 91.99 | 92 | 31 | 46,59,568 | 40,000 |
24-Jun-2026 | 95 | 95.15 | 93 | 93 | 6 | 9,04,480 | 9,600 |
25-Jun-2026 | 91.02 | 93 | 90.4 | 90.81 | 13 | 18,99,632 | 12,800 |
29-Jun-2026 | 94 | 104.8 | 94 | 102.85 | 150 | 3,38,45,472 | 2,51,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
