Zerodha Gold ETF

Zerodha Gold ETF Historical Data

NSEBSE

₹15.28

(-0.97%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	15.12	15.18	14.8	14.85	8,464	6,90,54,268.39	35,25,260
13-May-2025	15.3	15.3	14.82	15	2,669	2,43,79,143.27	7,85,799
14-May-2025	15.27	15.27	14.86	14.93	2,500	1,59,95,653.96	8,20,056
15-May-2025	15.08	15.08	14.52	14.66	7,550	6,06,32,102.84	24,01,789
16-May-2025	14.99	14.99	14.72	14.8	3,045	5,42,27,089.89	17,25,244
19-May-2025	15.1	15.44	14.75	14.9	4,426	6,58,94,290.16	27,98,658
20-May-2025	15	15	14.79	14.86	2,750	2,37,61,232.58	11,08,727
21-May-2025	14.86	15.31	14.86	15.1	2,763	4,40,76,390.57	18,22,639
22-May-2025	15.5	15.5	15.1	15.18	3,072	3,63,74,542.48	12,58,310
23-May-2025	15.47	15.47	15.11	15.15	2,388	1,86,17,064.34	6,46,195
26-May-2025	15.6	15.6	15.12	15.16	3,017	3,25,58,933.86	18,27,890
27-May-2025	15.37	15.37	15.09	15.1	2,514	2,75,31,306.59	11,64,936
28-May-2025	15.55	15.55	15.09	15.18	2,278	2,00,61,222.53	8,22,552
29-May-2025	15.14	15.14	14.68	15.01	3,952	3,37,06,514.25	16,53,109
30-May-2025	15.29	15.29	15.03	15.12	2,466	3,02,14,579.04	11,46,487
02-Jun-2025	15.58	15.58	15.07	15.29	5,229	5,83,38,506.28	22,69,104
03-Jun-2025	15.67	15.75	15.22	15.38	4,807	10,81,41,852.09	43,08,472
04-Jun-2025	15.84	15.84	15.35	15.45	2,951	2,56,31,925.55	9,60,003
05-Jun-2025	15.75	15.75	15.39	15.51	3,157	4,25,27,930.77	15,16,044
06-Jun-2025	15.98	15.98	15.4	15.43	3,219	3,36,80,131.5	12,90,838
09-Jun-2025	15.45	15.57	15.11	15.28	4,973	5,36,29,273.31	22,86,770

Zerodha Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice