Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 15.9 | 15.95 | 15.25 | 15.57 | 4,058 | 3,96,86,161.5 | 14,65,545 |
21-Aug-2025 | 16.04 | 16.04 | 15.5 | 15.68 | 2,833 | 2,74,09,574.32 | 10,11,960 |
22-Aug-2025 | 15.99 | 15.99 | 15.58 | 15.69 | 2,963 | 4,73,48,139.35 | 20,39,382 |
25-Aug-2025 | 16 | 16 | 15.72 | 15.86 | 3,833 | 3,06,84,101.76 | 12,90,344 |
26-Aug-2025 | 16.1 | 16.1 | 15.83 | 15.93 | 3,391 | 6,42,50,995.72 | 28,95,773 |
28-Aug-2025 | 16.11 | 16.11 | 15.53 | 16.03 | 3,661 | 4,05,07,704.61 | 18,21,831 |
29-Aug-2025 | 16.35 | 16.43 | 15.99 | 16.2 | 3,218 | 4,76,67,332.32 | 16,84,995 |
01-Sep-2025 | 16.51 | 16.78 | 16.4 | 16.51 | 6,895 | 10,58,61,989.45 | 39,25,672 |
02-Sep-2025 | 17.01 | 17.28 | 16.42 | 16.47 | 6,514 | 10,75,08,549.32 | 49,27,251 |
03-Sep-2025 | 16.78 | 16.78 | 16.6 | 16.72 | 5,064 | 7,07,50,200.28 | 34,92,402 |
04-Sep-2025 | 17.14 | 17.14 | 16.62 | 16.74 | 4,700 | 8,06,80,141.12 | 30,47,280 |
05-Sep-2025 | 17.24 | 17.24 | 16.71 | 16.82 | 5,877 | 9,33,96,049.05 | 45,42,545 |
08-Sep-2025 | 17.32 | 17.32 | 16.82 | 17.08 | 7,061 | 14,54,31,884.94 | 62,83,891 |
09-Sep-2025 | 17.5 | 17.56 | 17.12 | 17.36 | 7,496 | 16,48,95,111.81 | 72,05,518 |
10-Sep-2025 | 17.71 | 17.71 | 17.17 | 17.26 | 6,291 | 12,02,46,829.96 | 57,79,868 |
11-Sep-2025 | 17.78 | 17.78 | 17.01 | 17.19 | 5,810 | 10,30,25,722.2 | 38,08,165 |
12-Sep-2025 | 17.58 | 17.58 | 16.67 | 17.32 | 4,941 | 8,43,29,728.21 | 44,73,647 |
15-Sep-2025 | 17.59 | 17.68 | 17.2 | 17.26 | 6,634 | 11,41,00,024.55 | 52,59,033 |
16-Sep-2025 | 17.6 | 17.6 | 16.82 | 17.51 | 5,850 | 10,07,73,044.35 | 39,08,967 |
17-Sep-2025 | 17.8 | 17.8 | 17.22 | 17.31 | 7,109 | 12,75,22,972.24 | 64,39,461 |
18-Sep-2025 | 17.65 | 17.65 | 17.22 | 17.4 | 5,671 | 9,22,52,977.17 | 31,78,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.