Zerodha Gold ETF

Zerodha Gold ETF Historical Data

NSEBSE

₹22.64

(2.96%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	23.55	25.06	23.55	24.74	19,469	26,16,61,220.5	53,42,656
24-Feb-2026	25.48	25.48	24.78	24.96	14,840	28,32,78,966.1	61,30,523
25-Feb-2026	25.71	25.71	24.72	25.06	13,526	24,19,75,492.98	48,07,040
26-Feb-2026	25.81	25.81	24.75	24.84	15,461	23,25,37,916.41	49,35,056
27-Feb-2026	25.1	25.1	24.69	25.04	12,491	23,06,85,881.66	48,97,421
02-Mar-2026	25.04	26.55	25.04	26.36	58,528	1,24,11,85,065.47	2,45,86,262
04-Mar-2026	27.15	27.15	24.83	25.48	39,571	96,04,04,811.73	2,17,66,157
05-Mar-2026	26.24	26.24	25	25.15	29,147	50,75,11,472.76	94,40,688
06-Mar-2026	25.9	25.9	24.79	24.86	17,842	43,03,74,996.37	1,24,26,016
09-Mar-2026	25.61	25.61	24.66	24.97	27,530	44,37,95,509.61	74,13,121
10-Mar-2026	25.72	25.72	24.99	25.15	23,564	75,76,14,810.06	1,74,77,085
11-Mar-2026	25.9	25.9	25.09	25.27	11,368	19,17,20,087.83	32,22,612
12-Mar-2026	24.63	26.03	24.63	25.21	12,456	21,49,83,779.55	40,53,760
13-Mar-2026	25.21	25.21	24.7	24.84	15,884	21,65,51,796.36	46,33,569
16-Mar-2026	25.46	25.46	24.05	24.18	25,953	41,46,18,908.94	75,53,427
17-Mar-2026	24.11	24.91	24.11	24.41	11,701	18,04,09,464.11	31,33,836
18-Mar-2026	25.14	25.14	24.16	24.32	12,316	20,07,32,547.6	26,84,217
19-Mar-2026	25.05	25.05	22.97	23.1	32,260	55,18,86,099.06	1,12,96,349
20-Mar-2026	23.67	23.67	22.76	23.03	23,296	45,84,30,604.6	77,55,824
23-Mar-2026	22.29	22.29	20.39	21.11	64,637	1,06,63,83,884.36	1,83,19,033
24-Mar-2026	21.74	22.15	21.32	21.99	24,114	44,59,89,112.36	71,88,995

Zerodha Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice