Zerodha Gold ETF

Zerodha Gold ETF Historical Data

NSEBSE

₹16.03

(0.44%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	15.52	15.52	15.11	15.34	2,369	1,84,83,823.72	9,30,273
11-Jul-2025	15.8	15.8	15.33	15.43	2,987	2,96,68,797.47	10,78,738
14-Jul-2025	15.89	15.89	15.45	15.55	3,679	3,63,11,471.3	14,89,745
15-Jul-2025	16.02	16.02	15.43	15.51	2,603	2,46,92,369.93	13,24,052
16-Jul-2025	15.51	15.52	15.36	15.45	2,525	2,24,64,245.78	8,11,969
17-Jul-2025	15.91	15.91	15.35	15.42	2,194	1,70,02,740.95	7,26,997
18-Jul-2025	15.8	15.8	15.33	15.55	2,493	2,18,85,589.29	10,67,857
21-Jul-2025	15.73	15.73	15.5	15.61	3,836	2,91,45,995.84	11,22,983
22-Jul-2025	16.08	16.08	15.67	15.73	2,549	2,51,64,908.38	9,80,795
23-Jul-2025	16.12	16.12	15.81	15.89	2,815	4,27,76,651.16	19,93,659
24-Jul-2025	15.87	15.87	15.56	15.64	3,342	5,18,50,896.23	27,81,329
25-Jul-2025	16.11	16.11	15.5	15.63	2,996	6,99,95,429.75	24,32,376
28-Jul-2025	16.1	16.1	15.52	15.54	3,440	2,25,09,176.37	12,04,994
29-Jul-2025	16.01	16.01	15.49	15.56	2,141	2,02,56,502.39	6,87,106
30-Jul-2025	15.79	15.9	15.56	15.67	1,942	2,68,33,285.74	7,30,242
31-Jul-2025	15.7	15.7	15.52	15.61	3,108	3,21,78,978.72	13,42,853
01-Aug-2025	15.73	15.73	15.3	15.53	5,045	12,21,31,715.54	59,92,864
04-Aug-2025	15.7	15.86	15.42	15.82	4,467	5,36,95,627.75	25,06,826
05-Aug-2025	15.97	16	15.82	15.88	3,539	4,07,00,740.71	16,25,064
06-Aug-2025	16.36	16.36	15.86	15.87	3,076	3,50,16,288.06	18,77,573
07-Aug-2025	16.1	16.1	15.47	15.96	3,631	4,10,81,574.76	18,36,721
08-Aug-2025	16.44	16.44	15.96	16.03	3,869	6,45,90,661.29	28,35,550

Zerodha Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice