Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 25.76 | 25.76 | 25.22 | 25.33 | 13,879 | 33,49,06,384.02 | 74,39,535 |
25-Aug-2026 | 25.56 | 25.56 | 25.2 | 25.3 | 9,340 | 28,24,14,282.79 | 46,35,666 |
26-Aug-2026 | 25.93 | 25.93 | 25.18 | 25.2 | 8,167 | 19,42,98,685.85 | 32,23,386 |
27-Aug-2026 | 25.83 | 25.83 | 24.42 | 24.74 | 13,542 | 43,06,51,111.94 | 66,84,590 |
28-Aug-2026 | 25.35 | 25.35 | 24.55 | 24.9 | 9,083 | 29,99,70,213.41 | 73,37,079 |
31-Aug-2026 | 25.4 | 25.4 | 23.96 | 24.22 | 16,313 | 35,47,83,651.25 | 87,90,954 |
01-Sep-2026 | 24.7 | 24.7 | 23.74 | 23.86 | 16,939 | 37,70,71,553.27 | 92,10,868 |
02-Sep-2026 | 23.69 | 23.69 | 23.38 | 23.51 | 15,047 | 37,20,49,664.23 | 78,76,119 |
03-Sep-2026 | 23.99 | 24.14 | 23.95 | 24.03 | 10,187 | 21,21,89,554.15 | 36,52,551 |
04-Sep-2026 | 24.51 | 24.51 | 24.13 | 24.21 | 9,012 | 21,01,00,334.22 | 43,96,300 |
07-Sep-2026 | 24.11 | 24.11 | 23.74 | 23.9 | 22,196 | 33,31,97,977.55 | 77,49,934 |
08-Sep-2026 | 23.93 | 24.15 | 23.85 | 23.95 | 10,394 | 24,69,09,497.57 | 55,11,327 |
09-Sep-2026 | 23.91 | 24.05 | 23.82 | 23.96 | 8,720 | 18,32,87,847.22 | 26,61,081 |
10-Sep-2026 | 24.03 | 24.18 | 24.02 | 24.04 | 9,328 | 20,26,16,679.54 | 38,11,356 |
11-Sep-2026 | 23.75 | 23.95 | 23.61 | 23.82 | 9,846 | 23,21,94,005.39 | 37,60,855 |
15-Sep-2026 | 23.81 | 23.81 | 23.49 | 23.51 | 18,771 | 22,75,63,832.24 | 44,63,003 |
16-Sep-2026 | 23.68 | 23.82 | 23.68 | 23.78 | 7,788 | 15,73,22,026.41 | 25,33,672 |
17-Sep-2026 | 23.6 | 23.8 | 23.55 | 23.69 | 8,248 | 17,91,58,334.07 | 34,48,079 |
18-Sep-2026 | 23.86 | 24.2 | 23.86 | 24.07 | 7,761 | 21,17,48,216.87 | 43,29,417 |
21-Sep-2026 | 24.07 | 24.12 | 23.9 | 23.91 | 12,860 | 22,91,10,249.96 | 47,08,961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
