Zerodha Gold ETF

Zerodha Gold ETF Historical Data

NSEBSE

₹24.47

(0.04%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	22.7	22.7	21.8	22.17	24,570	64,31,63,822.72	1,98,43,762
14-Jan-2026	22.82	22.82	21.9	22.42	17,118	40,85,25,737.86	1,27,84,789
16-Jan-2026	23.09	23.09	22	22.38	23,022	44,32,03,831.67	1,51,08,470
19-Jan-2026	22.93	23.16	22.45	22.86	26,084	52,88,29,988.17	1,75,10,429
20-Jan-2026	23.42	24.08	22.5	23.76	38,228	1,11,72,35,229.66	2,59,37,234
21-Jan-2026	23.82	26.05	23.82	25.62	57,890	1,68,01,60,762.57	3,36,76,705
22-Jan-2026	24.97	26.39	22.16	23.66	79,523	1,42,18,65,114.7	3,15,77,756
23-Jan-2026	24.25	25.6	24.1	24.28	36,058	67,78,25,331.66	1,66,69,521
27-Jan-2026	24.6	25.97	24.6	25.01	40,251	95,72,34,100.84	2,63,71,284
28-Jan-2026	25.76	26.51	25.17	25.9	34,135	99,18,85,425.37	2,50,67,882
29-Jan-2026	26.2	27.94	26.2	27.88	61,378	1,81,64,99,932.35	3,89,51,884
30-Jan-2026	26.48	27.19	25	25.58	1,02,692	1,93,80,05,540.43	3,52,18,798
01-Feb-2026	23.48	24.1	22.18	23.15	99,750	2,01,85,48,491.6	3,04,13,371
02-Feb-2026	23.84	23.84	21.35	22.75	95,643	1,41,40,15,666.76	2,03,16,798
03-Feb-2026	23.43	24.05	22.75	23.76	45,332	94,59,49,461.4	2,10,49,641
04-Feb-2026	24.47	25.25	24.47	24.63	40,652	79,49,36,045.19	1,83,77,986
05-Feb-2026	24.25	24.25	23.33	23.87	43,520	54,35,33,519.19	1,02,50,988
06-Feb-2026	24.59	24.59	22.69	23.79	27,661	43,23,65,062.25	77,60,969
09-Feb-2026	24.5	24.89	24.2	24.34	26,252	39,79,56,822.56	87,00,554
10-Feb-2026	25.07	25.07	23.61	24.42	20,131	25,50,31,458.15	50,71,957
11-Feb-2026	25.03	25.03	23.8	24.46	13,825	25,70,83,523.29	68,18,576

Zerodha Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice