Zerodha Gold ETF

Zerodha Gold ETF Historical Data

NSEBSE

₹23.51

(-1.47%)

Sep 2, 2026|09:28:44 PM

Invest wise with Expert advice

From Date

02/08/2026

To Date

02/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Aug-2026	22.46	22.46	22.21	22.31	20,108	23,87,03,600.08	52,00,375
04-Aug-2026	22.46	22.46	21.86	22.29	9,774	16,37,38,603.55	40,04,650
05-Aug-2026	22.41	22.77	22.39	22.71	35,560	60,24,34,966.18	1,36,53,615
06-Aug-2026	23.16	23.35	22.97	23.29	11,754	32,44,24,130.87	55,78,635
07-Aug-2026	23.63	23.63	23.07	23.48	10,364	25,07,69,752.39	53,18,553
10-Aug-2026	24.06	24.17	23.01	23.71	16,652	38,78,04,978.27	95,17,376
11-Aug-2026	24.3	24.3	23.8	23.91	10,067	25,07,42,667.03	51,65,423
12-Aug-2026	24.18	24.19	23.94	24.08	8,019	18,05,34,414.96	32,72,659
13-Aug-2026	24.18	24.18	23.8	23.91	9,889	26,54,47,651.86	51,59,201
14-Aug-2026	24.39	24.39	23.43	23.81	9,615	19,60,60,570.36	39,59,719
17-Aug-2026	24.28	24.28	23.81	24.06	12,200	17,69,34,421.17	41,61,626
18-Aug-2026	23.96	24.54	23.96	24.07	6,814	13,37,52,917.63	29,86,229
19-Aug-2026	24.5	24.5	23.8	23.93	8,106	15,25,27,496.17	28,63,729
20-Aug-2026	24.41	24.61	24.34	24.56	9,461	26,94,13,832.43	54,08,349
21-Aug-2026	24.07	25.1	24.07	25.01	10,504	26,93,61,390.03	53,33,179
24-Aug-2026	25.76	25.76	25.22	25.33	13,879	33,49,06,384.02	74,39,535
25-Aug-2026	25.56	25.56	25.2	25.3	9,340	28,24,14,282.79	46,35,666
26-Aug-2026	25.93	25.93	25.18	25.2	8,167	19,42,98,685.85	32,23,386
27-Aug-2026	25.83	25.83	24.42	24.74	13,542	43,06,51,111.94	66,84,590
28-Aug-2026	25.35	25.35	24.55	24.9	9,083	29,99,70,213.41	73,37,079
31-Aug-2026	25.4	25.4	23.96	24.22	16,313	35,47,83,651.25	87,90,954
01-Sep-2026	24.7	24.7	23.74	23.86	16,939	37,70,71,553.27	92,10,868

Zerodha Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice