Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 25.46 | 25.46 | 24.05 | 24.18 | 25,953 | 41,46,18,908.94 | 75,53,427 |
17-Mar-2026 | 24.11 | 24.91 | 24.11 | 24.41 | 11,701 | 18,04,09,464.11 | 31,33,836 |
18-Mar-2026 | 25.14 | 25.14 | 24.16 | 24.32 | 12,316 | 20,07,32,547.6 | 26,84,217 |
19-Mar-2026 | 25.05 | 25.05 | 22.97 | 23.1 | 32,260 | 55,18,86,099.06 | 1,12,96,349 |
20-Mar-2026 | 23.67 | 23.67 | 22.76 | 23.03 | 23,296 | 45,84,30,604.6 | 77,55,824 |
23-Mar-2026 | 22.29 | 22.29 | 20.39 | 21.11 | 64,637 | 1,06,63,83,884.36 | 1,83,19,033 |
24-Mar-2026 | 21.74 | 22.15 | 21.32 | 21.99 | 24,114 | 44,59,89,112.36 | 71,88,995 |
25-Mar-2026 | 22.65 | 22.76 | 22.56 | 22.64 | 18,295 | 50,60,61,149.74 | 1,25,92,329 |
27-Mar-2026 | 22.64 | 23.32 | 22.11 | 22.37 | 21,048 | 36,15,82,302.51 | 74,69,616 |
30-Mar-2026 | 23.04 | 23.04 | 22.34 | 22.9 | 22,136 | 43,30,96,461.94 | 76,55,310 |
01-Apr-2026 | 22.21 | 23.73 | 22.21 | 23.48 | 20,851 | 27,07,70,875.86 | 50,74,308 |
02-Apr-2026 | 24.18 | 24.18 | 22.63 | 22.99 | 22,768 | 40,15,73,503.71 | 60,15,135 |
06-Apr-2026 | 23.68 | 23.68 | 22.3 | 23.35 | 51,903 | 80,39,97,314.84 | 1,84,68,826 |
07-Apr-2026 | 24.05 | 24.05 | 22.94 | 23.15 | 17,408 | 29,93,86,956.4 | 48,09,938 |
08-Apr-2026 | 23.15 | 23.91 | 23.15 | 23.65 | 16,934 | 33,08,56,862.68 | 62,41,864 |
09-Apr-2026 | 23.51 | 23.51 | 23.15 | 23.43 | 13,768 | 27,16,30,345.22 | 45,82,313 |
10-Apr-2026 | 23.69 | 23.69 | 22.84 | 23.5 | 15,227 | 21,40,25,819.67 | 36,45,916 |
13-Apr-2026 | 23.14 | 23.64 | 22.91 | 23.52 | 17,412 | 23,96,57,235.68 | 45,11,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
