Zerodha Gold ETF

Zerodha Gold ETF Historical Data

NSEBSE

₹19.29

(0.00%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	17.5	17.56	17.12	17.36	7,496	16,48,95,111.81	72,05,518
10-Sep-2025	17.71	17.71	17.17	17.26	6,291	12,02,46,829.96	57,79,868
11-Sep-2025	17.78	17.78	17.01	17.19	5,810	10,30,25,722.2	38,08,165
12-Sep-2025	17.58	17.58	16.67	17.32	4,941	8,43,29,728.21	44,73,647
15-Sep-2025	17.59	17.68	17.2	17.26	6,634	11,41,00,024.55	52,59,033
16-Sep-2025	17.6	17.6	16.82	17.51	5,850	10,07,73,044.35	39,08,967
17-Sep-2025	17.8	17.8	17.22	17.31	7,109	12,75,22,972.24	64,39,461
18-Sep-2025	17.65	17.65	17.22	17.4	5,671	9,22,52,977.17	31,78,327
19-Sep-2025	17.44	17.92	17.2	17.33	4,260	6,91,67,533.64	30,93,125
22-Sep-2025	17.7	17.7	17.05	17.68	5,627	7,04,45,860.13	30,50,572
23-Sep-2025	18.03	18.22	17.7	18.06	7,397	15,58,10,931.87	64,38,062
24-Sep-2025	18.24	18.24	17.85	17.97	6,057	13,34,59,773.81	66,37,509
25-Sep-2025	17.52	18.33	17.43	17.88	5,551	11,44,09,762.49	50,63,342
26-Sep-2025	18.09	18.42	17.75	17.9	6,151	12,28,70,274.39	54,83,641
29-Sep-2025	18.23	18.27	17.91	18.21	8,518	13,93,00,030.84	60,97,908
30-Sep-2025	18.76	18.88	17.66	18.15	9,809	21,24,23,161.72	76,29,659
01-Oct-2025	18.69	18.7	18.26	18.55	9,856	17,03,57,887.77	57,48,853
03-Oct-2025	19.11	19.11	18.25	18.41	10,948	19,56,39,129.28	85,26,564
06-Oct-2025	18.96	20	18.5	18.83	12,449	20,19,46,529.13	83,59,465
07-Oct-2025	19.39	19.39	18.83	18.9	9,382	17,21,64,236.66	71,79,278
08-Oct-2025	19.47	19.47	19.06	19.29	9,316	18,22,96,621.36	74,89,717

Zerodha Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice