Zerodha Gold ETF

Zerodha Gold ETF Historical Data

NSEBSE

₹22.88

(2.28%)

Jul 3, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/06/2026

To Date

04/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2026	25.21	25.21	24.24	24.31	12,973	18,61,64,377.59	23,35,197
04-Jun-2026	24.78	24.78	24.24	24.45	9,268	11,92,27,025.88	17,78,831
05-Jun-2026	25.06	25.06	24.2	24.32	13,064	16,98,71,251.35	22,02,703
08-Jun-2026	24.22	24.22	23.55	23.67	27,215	27,36,69,506.94	51,40,004
09-Jun-2026	23.2	23.99	23.2	23.85	11,156	14,56,20,442.09	25,29,490
10-Jun-2026	24.33	24.33	23.02	23.07	22,064	29,94,02,217.01	55,76,977
11-Jun-2026	23.64	23.64	22.5	22.68	18,889	33,38,21,381.16	63,42,448
12-Jun-2026	22.68	23.28	22.68	23.2	12,792	18,09,36,918.64	23,42,545
15-Jun-2026	23.71	23.74	23.49	23.6	16,970	20,87,56,561.38	36,70,311
16-Jun-2026	24.07	24.07	23.45	23.64	9,405	12,00,96,047.26	19,16,075
17-Jun-2026	23.17	24.03	23.17	23.53	10,761	27,77,86,111.38	72,10,022
18-Jun-2026	24	24.11	23.15	23.23	11,397	29,27,77,650.68	81,51,817
19-Jun-2026	22.88	22.91	22.51	22.77	19,373	41,45,04,087	99,95,834
22-Jun-2026	22.95	23.07	22.72	23.04	15,081	23,99,97,106.24	41,75,184
23-Jun-2026	22.8	22.8	22.49	22.6	15,315	22,33,01,386.87	46,43,632
24-Jun-2026	22.71	22.71	22.15	22.35	12,543	23,34,72,013.53	60,14,048
25-Jun-2026	22.14	22.14	21.76	21.82	20,200	40,57,45,838.14	83,03,770
29-Jun-2026	21.82	22.43	21.27	22.14	17,741	21,39,87,583.54	40,28,570
30-Jun-2026	22.1	22.15	21.7	22.05	11,541	19,62,58,331.22	41,56,589
01-Jul-2026	22.6	22.71	21.75	21.94	15,969	21,00,00,067.49	49,62,707
02-Jul-2026	22.58	22.58	22.22	22.37	11,509	15,69,67,559.42	31,46,555

Zerodha Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice