Zerodha Gold ETF

Zerodha Gold ETF Historical Data

NSEBSE

₹16.2

(1.06%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	15.7	15.7	15.52	15.61	3,108	3,21,78,978.72	13,42,853
01-Aug-2025	15.73	15.73	15.3	15.53	5,045	12,21,31,715.54	59,92,864
04-Aug-2025	15.7	15.86	15.42	15.82	4,467	5,36,95,627.75	25,06,826
05-Aug-2025	15.97	16	15.82	15.88	3,539	4,07,00,740.71	16,25,064
06-Aug-2025	16.36	16.36	15.86	15.87	3,076	3,50,16,288.06	18,77,573
07-Aug-2025	16.1	16.1	15.47	15.96	3,631	4,10,81,574.76	18,36,721
08-Aug-2025	16.44	16.44	15.96	16.03	3,869	6,45,90,661.29	28,35,550
11-Aug-2025	16.51	16.51	15.79	15.81	5,516	6,90,45,849.73	32,56,217
12-Aug-2025	16.2	16.28	15.5	15.76	2,924	3,30,11,208.73	15,39,486
13-Aug-2025	16.07	16.07	15.67	15.82	3,070	9,00,32,614.32	52,38,784
14-Aug-2025	16.05	16.05	15.75	15.8	2,763	3,68,92,888.75	20,77,972
18-Aug-2025	16.27	16.27	15.5	15.75	4,574	4,04,30,185.48	18,97,113
19-Aug-2025	16.01	16.01	15.62	15.65	3,173	3,07,12,099.54	13,53,887
20-Aug-2025	15.9	15.95	15.25	15.57	4,058	3,96,86,161.5	14,65,545
21-Aug-2025	16.04	16.04	15.5	15.68	2,833	2,74,09,574.32	10,11,960
22-Aug-2025	15.99	15.99	15.58	15.69	2,963	4,73,48,139.35	20,39,382
25-Aug-2025	16	16	15.72	15.86	3,833	3,06,84,101.76	12,90,344
26-Aug-2025	16.1	16.1	15.83	15.93	3,391	6,42,50,995.72	28,95,773
28-Aug-2025	16.11	16.11	15.53	16.03	3,661	4,05,07,704.61	18,21,831
29-Aug-2025	16.35	16.43	15.99	16.2	3,218	4,76,67,332.32	16,84,995

Zerodha Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice