Zerodha Gold ETF

Zerodha Gold ETF Historical Data

NSEBSE

₹21.53

(0.33%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	20.38	20.38	20.15	20.26	11,471	18,20,98,060.22	62,59,135
09-Dec-2025	20.87	20.87	20	20.18	9,972	12,98,10,093.47	37,78,161
10-Dec-2025	20.28	20.29	19.67	20.18	8,438	10,07,33,217.52	32,80,853
11-Dec-2025	20.79	20.79	20.15	20.32	7,568	8,45,84,888.87	28,41,146
12-Dec-2025	20.93	20.95	20.45	20.83	10,741	19,11,36,709.21	50,53,238
15-Dec-2025	20.9	21.45	20.77	21.04	14,754	20,32,29,441.12	63,16,204
16-Dec-2025	21.67	21.67	20.54	20.82	11,823	17,35,80,954.91	57,46,487
17-Dec-2025	20.8	21.34	20.78	20.87	10,494	17,43,53,434.69	52,70,439
18-Dec-2025	21.38	21.38	20.86	20.87	8,760	13,76,12,755.56	50,46,960
19-Dec-2025	21.39	21.39	20.24	20.87	8,568	12,70,86,672.1	38,78,139
22-Dec-2025	21.5	21.5	20.99	21.15	13,517	21,32,60,036.32	71,63,507
23-Dec-2025	21.67	21.67	21.38	21.5	11,765	24,13,50,123.09	80,33,504
24-Dec-2025	22.03	22.03	20.96	21.51	12,197	24,89,99,359.87	84,84,771
26-Dec-2025	22.04	22.04	21.52	21.73	14,158	28,23,50,371.63	1,04,21,857
29-Dec-2025	22.27	22.38	21.16	21.59	26,302	41,49,21,215.89	1,12,78,813
30-Dec-2025	22.23	22.23	20.99	21.14	18,595	36,80,80,456.7	1,19,67,852
31-Dec-2025	21.66	21.66	20.53	20.98	14,772	20,03,13,291.67	57,95,138
01-Jan-2026	21.49	21.49	20.35	21.01	14,138	19,48,72,354	62,76,743
02-Jan-2026	21.37	21.37	20.96	21.24	12,958	27,11,59,983.81	89,51,597
05-Jan-2026	21.88	21.9	21.2	21.46	20,302	33,63,43,053.61	1,10,98,406
06-Jan-2026	21.99	21.99	20.62	21.53	49,314	1,61,20,25,450.34	7,12,22,174

Zerodha Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice