Zerodha Gold ETF

Zerodha Gold ETF Historical Data

NSEBSE

₹18.78

(-0.95%)

Oct 30, 2025|12:04:56 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	18.76	18.88	17.66	18.15	9,809	21,24,23,161.72	76,29,659
01-Oct-2025	18.69	18.7	18.26	18.55	9,856	17,03,57,887.77	57,48,853
03-Oct-2025	19.11	19.11	18.25	18.41	10,948	19,56,39,129.28	85,26,564
06-Oct-2025	18.96	20	18.5	18.83	12,449	20,19,46,529.13	83,59,465
07-Oct-2025	19.39	19.39	18.83	18.9	9,382	17,21,64,236.66	71,79,278
08-Oct-2025	19.47	19.47	19.06	19.29	9,316	18,22,96,621.36	74,89,717
09-Oct-2025	19.76	19.76	19.14	19.29	9,985	19,90,07,139.5	85,75,839
10-Oct-2025	19.53	19.87	18.71	19.06	12,936	21,75,84,291.26	81,56,494
13-Oct-2025	19.43	19.52	19.18	19.46	13,390	26,14,03,416.81	1,03,68,754
14-Oct-2025	20.04	20.22	19.55	20.11	20,012	34,82,89,144.98	1,08,08,966
15-Oct-2025	20.71	20.71	19.8	19.94	17,067	26,13,71,806.87	1,01,62,610
16-Oct-2025	20.5	20.5	19.85	20	10,756	17,86,30,257.02	64,24,882
17-Oct-2025	20.6	20.66	20.15	20.48	14,043	30,13,96,178.46	85,98,926
20-Oct-2025	21.09	21.31	19.48	20	20,982	27,28,04,821.21	84,97,226
21-Oct-2025	20.6	20.69	19.8	20.08	13,130	10,82,20,785.01	34,69,679
23-Oct-2025	19.58	19.68	17.9	19.31	28,112	42,37,23,208.66	1,27,45,113
24-Oct-2025	19.11	19.89	19.01	19.08	12,058	15,29,38,699.81	37,46,139
27-Oct-2025	19.65	19.65	18.96	19.04	12,577	15,61,30,418.38	40,04,717
28-Oct-2025	19.5	19.5	18.3	18.43	16,170	21,17,50,550.36	68,35,446
29-Oct-2025	18.98	19	18.61	18.96	8,154	11,20,67,229.95	36,36,533

Zerodha Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice