iifl-logo

Zerodha Gold ETF Historical Data

Add as a Preferred Source on Google
23.79
(-0.50%)
Sep 22, 2026|03:55:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Zerodha Gold ETF Historical Data

22/08/2026calendar-icon
22/09/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Aug-2026

25.76

25.7625.2225.3313,87933,49,06,384.0274,39,535

25-Aug-2026

25.56

25.5625.225.39,34028,24,14,282.7946,35,666

26-Aug-2026

25.93

25.9325.1825.28,16719,42,98,685.8532,23,386

27-Aug-2026

25.83

25.8324.4224.7413,54243,06,51,111.9466,84,590

28-Aug-2026

25.35

25.3524.5524.99,08329,99,70,213.4173,37,079

31-Aug-2026

25.4

25.423.9624.2216,31335,47,83,651.2587,90,954

01-Sep-2026

24.7

24.723.7423.8616,93937,70,71,553.2792,10,868

02-Sep-2026

23.69

23.6923.3823.5115,04737,20,49,664.2378,76,119

03-Sep-2026

23.99

24.1423.9524.0310,18721,21,89,554.1536,52,551

04-Sep-2026

24.51

24.5124.1324.219,01221,01,00,334.2243,96,300

07-Sep-2026

24.11

24.1123.7423.922,19633,31,97,977.5577,49,934

08-Sep-2026

23.93

24.1523.8523.9510,39424,69,09,497.5755,11,327

09-Sep-2026

23.91

24.0523.8223.968,72018,32,87,847.2226,61,081

10-Sep-2026

24.03

24.1824.0224.049,32820,26,16,679.5438,11,356

11-Sep-2026

23.75

23.9523.6123.829,84623,21,94,005.3937,60,855

15-Sep-2026

23.81

23.8123.4923.5118,77122,75,63,832.2444,63,003

16-Sep-2026

23.68

23.8223.6823.787,78815,73,22,026.4125,33,672

17-Sep-2026

23.6

23.823.5523.698,24817,91,58,334.0734,48,079

18-Sep-2026

23.86

24.223.8624.077,76121,17,48,216.8743,29,417

21-Sep-2026

24.07

24.1223.923.9112,86022,91,10,249.9647,08,961

Zerodha Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.