Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 23.62 | 24.11 | 23.1 | 23.63 | 14,042 | 14,81,40,435.84 | 25,53,240 |
28-Apr-2026 | 23.03 | 24.1 | 23.03 | 23.34 | 12,230 | 16,84,21,625.26 | 29,79,898 |
29-Apr-2026 | 23.34 | 23.53 | 23.09 | 23.13 | 12,469 | 16,67,83,109.06 | 32,89,620 |
30-Apr-2026 | 23.43 | 23.52 | 23.11 | 23.48 | 9,691 | 21,85,34,553.81 | 33,33,970 |
04-May-2026 | 23.15 | 23.65 | 22.78 | 23.3 | 28,218 | 23,05,61,206.41 | 51,72,838 |
05-May-2026 | 24 | 24 | 23 | 23.25 | 16,380 | 17,07,07,538.05 | 30,04,277 |
06-May-2026 | 23.95 | 23.95 | 23.31 | 23.62 | 13,437 | 32,38,61,641.87 | 66,69,043 |
07-May-2026 | 24.08 | 24.33 | 23.6 | 23.68 | 12,349 | 25,32,69,537.91 | 30,89,585 |
08-May-2026 | 23.75 | 24.39 | 23.61 | 23.66 | 11,848 | 18,88,11,049.89 | 32,41,116 |
11-May-2026 | 24.37 | 24.37 | 23.41 | 23.45 | 19,586 | 22,56,86,831.03 | 48,59,124 |
12-May-2026 | 23.57 | 24.15 | 23.57 | 23.73 | 12,736 | 33,53,50,855.88 | 61,78,318 |
13-May-2026 | 24.66 | 25.78 | 24.63 | 25.05 | 24,651 | 73,98,21,500.39 | 1,29,82,882 |
14-May-2026 | 25.8 | 25.8 | 24.72 | 25.09 | 16,483 | 47,15,54,919.31 | 80,35,014 |
15-May-2026 | 25.71 | 25.71 | 24.49 | 24.63 | 16,872 | 25,90,85,879.5 | 39,48,757 |
18-May-2026 | 25.11 | 25.11 | 23.89 | 24.68 | 15,894 | 19,85,95,096.12 | 30,50,598 |
19-May-2026 | 25.42 | 25.98 | 24.68 | 24.91 | 10,316 | 16,73,95,828.03 | 21,11,172 |
20-May-2026 | 24.32 | 25.39 | 24.32 | 24.78 | 10,378 | 22,17,61,640.09 | 28,87,007 |
21-May-2026 | 24.78 | 25.52 | 24.71 | 24.89 | 9,007 | 19,47,19,778.89 | 20,52,884 |
22-May-2026 | 25.37 | 25.37 | 24.6 | 24.79 | 8,516 | 17,87,90,733.2 | 18,53,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
