Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 23.25 | 23.25 | 22.92 | 23.13 | 41,405 | 79,88,55,355.11 | 2,14,58,027 |
06-Oct-2026 | 23.09 | 23.17 | 22.95 | 23.14 | 15,784 | 1,01,18,54,166.85 | 3,34,72,697 |
07-Oct-2026 | 23.14 | 23.16 | 23.04 | 23.05 | 10,665 | 42,12,90,951.57 | 1,12,32,955 |
08-Oct-2026 | 23.15 | 23.15 | 22.98 | 23.01 | 10,145 | 32,38,05,013.04 | 93,13,765 |
09-Oct-2026 | 23.26 | 23.4 | 23.23 | 23.35 | 10,902 | 24,10,15,435.63 | 59,58,299 |
12-Oct-2026 | 23.39 | 23.39 | 23.06 | 23.09 | 14,677 | 22,57,05,607.85 | 51,19,035 |
13-Oct-2026 | 23.1 | 23.1 | 22.99 | 23.03 | 7,865 | 36,11,79,818.17 | 1,21,16,758 |
14-Oct-2026 | 22.95 | 22.95 | 22.76 | 22.78 | 11,896 | 19,07,67,582.81 | 44,18,569 |
15-Oct-2026 | 22.79 | 22.83 | 22.7 | 22.81 | 9,911 | 17,99,70,442.4 | 38,99,800 |
16-Oct-2026 | 22.82 | 22.94 | 22.73 | 22.89 | 9,241 | 32,76,96,221.46 | 89,84,303 |
19-Oct-2026 | 22.89 | 22.98 | 22.8 | 22.81 | 10,508 | 17,84,37,730.55 | 50,50,644 |
21-Oct-2026 | 22.65 | 22.65 | 22.44 | 22.48 | 12,372 | 18,47,72,015.78 | 45,95,347 |
22-Oct-2026 | 22.38 | 22.41 | 22.23 | 22.33 | 20,502 | 29,30,25,130.59 | 72,42,854 |
23-Oct-2026 | 22.1 | 22.12 | 21.91 | 22.06 | 19,221 | 25,02,47,828.65 | 59,84,851 |
26-Oct-2026 | 22.06 | 22.14 | 21.98 | 22.09 | 21,328 | 16,86,91,051.72 | 39,71,118 |
27-Oct-2026 | 22.12 | 22.18 | 21.99 | 22 | 8,978 | 22,77,75,516.2 | 59,14,903 |
28-Oct-2026 | 22.29 | 22.34 | 22.18 | 22.29 | 7,503 | 14,60,08,519.05 | 34,66,427 |
29-Oct-2026 | 22.28 | 22.29 | 22.13 | 22.15 | 14,686 | 14,89,41,921.86 | 42,17,234 |
30-Oct-2026 | 22 | 22.08 | 21.86 | 21.94 | 18,793 | 17,21,76,001.23 | 38,68,427 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
