Zerodha Gold ETF

Zerodha Gold ETF Historical Data

NSEBSE

₹25.18

(-1.18%)

Mar 5, 2026|12:29:58 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	23.43	24.05	22.75	23.76	45,332	94,59,49,461.4	2,10,49,641
04-Feb-2026	24.47	25.25	24.47	24.63	40,652	79,49,36,045.19	1,83,77,986
05-Feb-2026	24.25	24.25	23.33	23.87	43,520	54,35,33,519.19	1,02,50,988
06-Feb-2026	24.59	24.59	22.69	23.79	27,661	43,23,65,062.25	77,60,969
09-Feb-2026	24.5	24.89	24.2	24.34	26,252	39,79,56,822.56	87,00,554
10-Feb-2026	25.07	25.07	23.61	24.42	20,131	25,50,31,458.15	50,71,957
11-Feb-2026	25.03	25.03	23.8	24.46	13,825	25,70,83,523.29	68,18,576
12-Feb-2026	24.2	24.98	24.2	24.47	14,404	27,81,41,525.62	76,92,557
13-Feb-2026	25.2	25.2	23.81	23.99	22,510	31,07,69,150.37	63,86,680
16-Feb-2026	23.27	24.71	23.27	24.16	19,904	23,35,37,833.75	42,96,770
17-Feb-2026	24.76	24.76	23.5	23.69	19,550	25,68,10,136.21	48,07,774
18-Feb-2026	24.28	24.28	23.09	23.69	12,156	13,32,25,065.63	26,05,186
19-Feb-2026	23.75	24.34	23.75	24.18	14,512	28,92,03,249.65	57,23,301
20-Feb-2026	24.91	24.91	23.45	24.28	13,169	25,86,05,589.59	56,54,065
23-Feb-2026	23.55	25.06	23.55	24.74	19,469	26,16,61,220.5	53,42,656
24-Feb-2026	25.48	25.48	24.78	24.96	14,840	28,32,78,966.1	61,30,523
25-Feb-2026	25.71	25.71	24.72	25.06	13,526	24,19,75,492.98	48,07,040
26-Feb-2026	25.81	25.81	24.75	24.84	15,461	23,25,37,916.41	49,35,056
27-Feb-2026	25.1	25.1	24.69	25.04	12,491	23,06,85,881.66	48,97,421
02-Mar-2026	25.04	26.55	25.04	26.36	58,528	1,24,11,85,065.47	2,45,86,262
04-Mar-2026	27.15	27.15	24.83	25.48	39,571	96,04,04,811.73	2,17,66,157

Zerodha Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice