Zerodha Gold ETF

Zerodha Gold ETF Historical Data

NSEBSE

₹22.44

(-0.62%)

Jul 24, 2026|09:29:31 PM

Invest wise with Expert advice

From Date

24/06/2026

To Date

24/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2026	22.71	22.71	22.15	22.35	12,543	23,34,72,013.53	60,14,048
25-Jun-2026	22.14	22.14	21.76	21.82	20,200	40,57,45,838.14	83,03,770
29-Jun-2026	21.82	22.43	21.27	22.14	17,741	21,39,87,583.54	40,28,570
30-Jun-2026	22.1	22.15	21.7	22.05	11,541	19,62,58,331.22	41,56,589
01-Jul-2026	22.6	22.71	21.75	21.94	15,969	21,00,00,067.49	49,62,707
02-Jul-2026	22.58	22.58	22.22	22.37	11,509	15,69,67,559.42	31,46,555
03-Jul-2026	22.72	23.1	22.72	22.88	30,072	1,04,15,79,225.4	2,79,28,188
06-Jul-2026	23.29	23.29	22.7	22.73	23,734	45,55,28,639.09	1,04,45,742
07-Jul-2026	22.98	22.98	22.55	22.57	11,261	23,12,76,149.08	44,07,472
08-Jul-2026	23.02	23.02	22.14	22.28	14,120	47,08,06,328.59	1,08,98,706
09-Jul-2026	22.83	22.83	22.27	22.51	10,824	33,64,90,510.53	67,29,244
10-Jul-2026	22.83	22.83	22.43	22.47	16,680	29,56,16,143.1	73,06,320
13-Jul-2026	22.52	22.52	22.02	22.26	16,124	25,76,08,783.11	49,48,390
14-Jul-2026	22.3	22.3	21.97	22.06	11,991	19,34,53,150.2	37,26,111
15-Jul-2026	22.37	22.37	22.06	22.16	10,674	13,09,09,327.6	31,14,909
16-Jul-2026	22.08	22.65	22.08	22.17	9,369	13,90,81,067.39	29,13,219
17-Jul-2026	22.2	22.2	21.91	22.02	12,983	23,22,19,930.11	48,18,511
20-Jul-2026	21.85	22.26	21.58	22.22	11,668	21,09,80,219.59	50,83,297
21-Jul-2026	22.44	22.45	22.24	22.4	7,136	15,57,91,162.94	34,40,424
22-Jul-2026	22.49	22.82	21.95	22.7	7,646	15,83,12,238.44	26,94,631
23-Jul-2026	22.96	22.96	22.56	22.58	7,869	15,04,24,539.2	23,99,361

Zerodha Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice