Zerodha Gold ETF

Zerodha Gold ETF Historical Data

NSEBSE

₹19.4

(1.36%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	21.09	21.31	19.48	20	20,982	27,28,04,821.21	84,97,226
21-Oct-2025	20.6	20.69	19.8	20.08	13,130	10,82,20,785.01	34,69,679
23-Oct-2025	19.58	19.68	17.9	19.31	28,112	42,37,23,208.66	1,27,45,113
24-Oct-2025	19.11	19.89	19.01	19.08	12,058	15,29,38,699.81	37,46,139
27-Oct-2025	19.65	19.65	18.96	19.04	12,577	15,61,30,418.38	40,04,717
28-Oct-2025	19.5	19.5	18.3	18.43	16,170	21,17,50,550.36	68,35,446
29-Oct-2025	18.98	19	18.61	18.96	8,154	11,20,67,229.95	36,36,533
30-Oct-2025	19.53	19.53	18.39	18.93	8,982	9,41,32,832.16	26,28,750
31-Oct-2025	19.5	19.5	18.78	18.99	7,269	9,35,10,866.13	26,01,022
03-Nov-2025	19.28	19.56	18.99	19.02	13,274	13,39,05,359.84	48,75,084
04-Nov-2025	19.3	19.3	18.7	18.95	8,334	9,00,24,147.38	32,48,210
06-Nov-2025	19.51	19.51	18.76	18.99	9,653	11,70,47,021.54	44,75,019
07-Nov-2025	19.56	19.56	18.85	18.98	7,545	8,53,12,207.72	33,12,541
10-Nov-2025	19.55	19.55	18.97	19.3	9,701	11,11,05,836.98	34,54,685
11-Nov-2025	19.88	19.88	19.4	19.62	8,155	16,72,06,275.87	53,45,904
12-Nov-2025	20.21	20.21	19.38	19.52	8,925	11,85,32,353.45	35,03,390
13-Nov-2025	20.1	20.1	19.7	19.97	7,561	11,05,66,040.12	32,51,687
14-Nov-2025	19.94	19.94	19.66	19.71	9,378	9,70,53,349.15	29,77,706
17-Nov-2025	20.3	20.3	19.12	19.38	13,317	14,20,27,898.48	49,67,371
18-Nov-2025	19.96	19.96	18.89	19.14	10,599	16,37,30,977.17	51,98,718
19-Nov-2025	19.71	19.71	19.03	19.4	6,180	8,31,31,342.82	23,34,288

Zerodha Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice