Zerodha Gold ETF

Zerodha Gold ETF Historical Data

NSEBSE

₹23.91

(-0.71%)

Aug 13, 2026|09:22:54 PM

Invest wise with Expert advice

From Date

13/07/2026

To Date

13/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2026	22.3	22.3	21.97	22.06	11,991	19,34,53,150.2	37,26,111
15-Jul-2026	22.37	22.37	22.06	22.16	10,674	13,09,09,327.6	31,14,909
16-Jul-2026	22.08	22.65	22.08	22.17	9,369	13,90,81,067.39	29,13,219
17-Jul-2026	22.2	22.2	21.91	22.02	12,983	23,22,19,930.11	48,18,511
20-Jul-2026	21.85	22.26	21.58	22.22	11,668	21,09,80,219.59	50,83,297
21-Jul-2026	22.44	22.45	22.24	22.4	7,136	15,57,91,162.94	34,40,424
22-Jul-2026	22.49	22.82	21.95	22.7	7,646	15,83,12,238.44	26,94,631
23-Jul-2026	22.96	22.96	22.56	22.58	7,869	15,04,24,539.2	23,99,361
24-Jul-2026	22.47	23	22.08	22.44	9,065	19,56,88,457.61	29,26,068
27-Jul-2026	23	23	22.48	22.56	10,750	15,83,78,752.6	31,54,003
28-Jul-2026	22.16	22.46	22.16	22.23	9,652	16,66,38,124.53	32,79,557
29-Jul-2026	22.33	22.33	22.16	22.22	7,387	23,50,09,609.95	28,47,770
30-Jul-2026	22.4	22.4	22.21	22.33	7,046	14,53,94,421.9	19,75,487
31-Jul-2026	22.51	22.51	22.26	22.3	6,573	11,20,66,859.92	22,18,591
03-Aug-2026	22.46	22.46	22.21	22.31	20,108	23,87,03,600.08	52,00,375
04-Aug-2026	22.46	22.46	21.86	22.29	9,774	16,37,38,603.55	40,04,650
05-Aug-2026	22.41	22.77	22.39	22.71	35,560	60,24,34,966.18	1,36,53,615
06-Aug-2026	23.16	23.35	22.97	23.29	11,754	32,44,24,130.87	55,78,635
07-Aug-2026	23.63	23.63	23.07	23.48	10,364	25,07,69,752.39	53,18,553
10-Aug-2026	24.06	24.17	23.01	23.71	16,652	38,78,04,978.27	95,17,376
11-Aug-2026	24.3	24.3	23.8	23.91	10,067	25,07,42,667.03	51,65,423
12-Aug-2026	24.18	24.19	23.94	24.08	8,019	18,05,34,414.96	32,72,659

Zerodha Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice