Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 18.76 | 18.88 | 17.66 | 18.15 | 9,809 | 21,24,23,161.72 | 76,29,659 |
01-Oct-2025 | 18.69 | 18.7 | 18.26 | 18.55 | 9,856 | 17,03,57,887.77 | 57,48,853 |
03-Oct-2025 | 19.11 | 19.11 | 18.25 | 18.41 | 10,948 | 19,56,39,129.28 | 85,26,564 |
06-Oct-2025 | 18.96 | 20 | 18.5 | 18.83 | 12,449 | 20,19,46,529.13 | 83,59,465 |
07-Oct-2025 | 19.39 | 19.39 | 18.83 | 18.9 | 9,382 | 17,21,64,236.66 | 71,79,278 |
08-Oct-2025 | 19.47 | 19.47 | 19.06 | 19.29 | 9,316 | 18,22,96,621.36 | 74,89,717 |
09-Oct-2025 | 19.76 | 19.76 | 19.14 | 19.29 | 9,985 | 19,90,07,139.5 | 85,75,839 |
10-Oct-2025 | 19.53 | 19.87 | 18.71 | 19.06 | 12,936 | 21,75,84,291.26 | 81,56,494 |
13-Oct-2025 | 19.43 | 19.52 | 19.18 | 19.46 | 13,390 | 26,14,03,416.81 | 1,03,68,754 |
14-Oct-2025 | 20.04 | 20.22 | 19.55 | 20.11 | 20,012 | 34,82,89,144.98 | 1,08,08,966 |
15-Oct-2025 | 20.71 | 20.71 | 19.8 | 19.94 | 17,067 | 26,13,71,806.87 | 1,01,62,610 |
16-Oct-2025 | 20.5 | 20.5 | 19.85 | 20 | 10,756 | 17,86,30,257.02 | 64,24,882 |
17-Oct-2025 | 20.6 | 20.66 | 20.15 | 20.48 | 14,043 | 30,13,96,178.46 | 85,98,926 |
20-Oct-2025 | 21.09 | 21.31 | 19.48 | 20 | 20,982 | 27,28,04,821.21 | 84,97,226 |
21-Oct-2025 | 20.6 | 20.69 | 19.8 | 20.08 | 13,130 | 10,82,20,785.01 | 34,69,679 |
23-Oct-2025 | 19.58 | 19.68 | 17.9 | 19.31 | 28,112 | 42,37,23,208.66 | 1,27,45,113 |
24-Oct-2025 | 19.11 | 19.89 | 19.01 | 19.08 | 12,058 | 15,29,38,699.81 | 37,46,139 |
27-Oct-2025 | 19.65 | 19.65 | 18.96 | 19.04 | 12,577 | 15,61,30,418.38 | 40,04,717 |
28-Oct-2025 | 19.5 | 19.5 | 18.3 | 18.43 | 16,170 | 21,17,50,550.36 | 68,35,446 |
29-Oct-2025 | 18.98 | 19 | 18.61 | 18.96 | 8,154 | 11,20,67,229.95 | 36,36,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.