Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 22.23 | 22.23 | 20.99 | 21.14 | 18,595 | 36,80,80,456.7 | 1,19,67,852 |
31-Dec-2025 | 21.66 | 21.66 | 20.53 | 20.98 | 14,772 | 20,03,13,291.67 | 57,95,138 |
01-Jan-2026 | 21.49 | 21.49 | 20.35 | 21.01 | 14,138 | 19,48,72,354 | 62,76,743 |
02-Jan-2026 | 21.37 | 21.37 | 20.96 | 21.24 | 12,958 | 27,11,59,983.81 | 89,51,597 |
05-Jan-2026 | 21.88 | 21.9 | 21.2 | 21.46 | 20,302 | 33,63,43,053.61 | 1,10,98,406 |
06-Jan-2026 | 21.99 | 21.99 | 20.62 | 21.53 | 49,314 | 1,61,20,25,450.34 | 7,12,22,174 |
07-Jan-2026 | 22.06 | 22.06 | 21.41 | 21.47 | 21,730 | 50,32,51,373.46 | 2,01,59,073 |
08-Jan-2026 | 21.46 | 21.46 | 21.18 | 21.35 | 20,148 | 36,96,64,845.41 | 1,20,97,763 |
09-Jan-2026 | 21.87 | 21.87 | 21.35 | 21.56 | 15,655 | 31,93,75,257.75 | 1,18,39,177 |
12-Jan-2026 | 21.56 | 22.2 | 20.91 | 22.15 | 24,224 | 56,63,66,330.74 | 1,67,18,088 |
13-Jan-2026 | 22.7 | 22.7 | 21.8 | 22.17 | 24,570 | 64,31,63,822.72 | 1,98,43,762 |
14-Jan-2026 | 22.82 | 22.82 | 21.9 | 22.42 | 17,118 | 40,85,25,737.86 | 1,27,84,789 |
16-Jan-2026 | 23.09 | 23.09 | 22 | 22.38 | 23,022 | 44,32,03,831.67 | 1,51,08,470 |
19-Jan-2026 | 22.93 | 23.16 | 22.45 | 22.86 | 26,084 | 52,88,29,988.17 | 1,75,10,429 |
20-Jan-2026 | 23.42 | 24.08 | 22.5 | 23.76 | 38,228 | 1,11,72,35,229.66 | 2,59,37,234 |
21-Jan-2026 | 23.82 | 26.05 | 23.82 | 25.62 | 57,890 | 1,68,01,60,762.57 | 3,36,76,705 |
22-Jan-2026 | 24.97 | 26.39 | 22.16 | 23.66 | 79,523 | 1,42,18,65,114.7 | 3,15,77,756 |
23-Jan-2026 | 24.25 | 25.6 | 24.1 | 24.28 | 36,058 | 67,78,25,331.66 | 1,66,69,521 |
27-Jan-2026 | 24.6 | 25.97 | 24.6 | 25.01 | 40,251 | 95,72,34,100.84 | 2,63,71,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
