Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 23.68 | 23.68 | 22.3 | 23.35 | 51,903 | 80,39,97,314.84 | 1,84,68,826 |
07-Apr-2026 | 24.05 | 24.05 | 22.94 | 23.15 | 17,408 | 29,93,86,956.4 | 48,09,938 |
08-Apr-2026 | 23.15 | 23.91 | 23.15 | 23.65 | 16,934 | 33,08,56,862.68 | 62,41,864 |
09-Apr-2026 | 23.51 | 23.51 | 23.15 | 23.43 | 13,768 | 27,16,30,345.22 | 45,82,313 |
10-Apr-2026 | 23.69 | 23.69 | 22.84 | 23.5 | 15,227 | 21,40,25,819.67 | 36,45,916 |
13-Apr-2026 | 23.14 | 23.64 | 22.91 | 23.52 | 17,412 | 23,96,57,235.68 | 45,11,030 |
15-Apr-2026 | 24.23 | 24.23 | 23.78 | 23.82 | 15,006 | 30,98,54,307.9 | 49,06,314 |
16-Apr-2026 | 24.53 | 24.53 | 23.7 | 23.9 | 10,988 | 18,83,58,971.29 | 35,67,016 |
17-Apr-2026 | 23.85 | 23.85 | 23.5 | 23.74 | 13,468 | 35,11,52,593.59 | 75,17,555 |
20-Apr-2026 | 23.75 | 23.91 | 23.64 | 23.79 | 14,820 | 22,43,46,189.6 | 37,91,073 |
21-Apr-2026 | 24.38 | 24.38 | 23.76 | 23.82 | 8,389 | 14,33,04,152.5 | 24,62,584 |
22-Apr-2026 | 23.22 | 23.82 | 23.22 | 23.76 | 8,702 | 14,28,05,695.62 | 17,51,944 |
23-Apr-2026 | 23.76 | 23.76 | 23.43 | 23.6 | 9,289 | 16,55,30,394.35 | 28,89,391 |
24-Apr-2026 | 23.68 | 23.68 | 23.36 | 23.57 | 9,809 | 14,99,75,167.44 | 24,07,164 |
27-Apr-2026 | 23.62 | 24.11 | 23.1 | 23.63 | 14,042 | 14,81,40,435.84 | 25,53,240 |
28-Apr-2026 | 23.03 | 24.1 | 23.03 | 23.34 | 12,230 | 16,84,21,625.26 | 29,79,898 |
29-Apr-2026 | 23.34 | 23.53 | 23.09 | 23.13 | 12,469 | 16,67,83,109.06 | 32,89,620 |
30-Apr-2026 | 23.43 | 23.52 | 23.11 | 23.48 | 9,691 | 21,85,34,553.81 | 33,33,970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
