Zerodha Gold ETF

Zerodha Gold ETF Historical Data

NSEBSE

₹14.86

(-0.27%)

May 20, 2025|03:51:57 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	15.13	15.55	15.13	15.36	4,244	4,74,09,342.82	21,96,178
22-Apr-2025	15.59	15.79	15.52	15.66	4,742	6,33,61,868.73	22,31,185
23-Apr-2025	15.44	15.5	15.17	15.31	4,216	5,46,56,501.51	23,41,402
24-Apr-2025	15.7	15.71	15.08	15.27	2,996	4,54,94,285.25	17,53,343
25-Apr-2025	15.35	15.35	15.05	15.2	3,867	3,55,83,601.67	15,39,512
28-Apr-2025	15.65	15.65	14.74	15.03	3,658	3,59,88,058.82	16,04,076
29-Apr-2025	15.3	15.48	15.12	15.2	2,630	3,63,85,605.77	20,10,182
30-Apr-2025	15.37	15.37	15.01	15.03	5,241	4,52,63,160.45	21,51,663
02-May-2025	15.48	15.48	14.58	14.93	5,649	8,74,18,092.77	45,04,497
05-May-2025	15.15	15.23	14.81	15.16	3,855	4,66,02,506.33	19,90,984
06-May-2025	15.4	15.48	15.27	15.46	3,383	5,31,23,370.08	28,62,639
07-May-2025	15.92	15.92	15	15.45	2,609	2,96,17,229.25	12,04,229
08-May-2025	15.91	15.91	15.18	15.37	3,191	3,34,34,556.5	10,64,861
09-May-2025	15.83	15.83	15.18	15.3	2,566	2,42,61,937.12	9,00,189
12-May-2025	15.12	15.18	14.8	14.85	8,464	6,90,54,268.39	35,25,260
13-May-2025	15.3	15.3	14.82	15	2,669	2,43,79,143.27	7,85,799
14-May-2025	15.27	15.27	14.86	14.93	2,500	1,59,95,653.96	8,20,056
15-May-2025	15.08	15.08	14.52	14.66	7,550	6,06,32,102.84	24,01,789
16-May-2025	14.99	14.99	14.72	14.8	3,045	5,42,27,089.89	17,25,244
19-May-2025	15.1	15.44	14.75	14.9	4,426	6,58,94,290.16	27,98,658

Zerodha Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice