Zerodha Gold ETF

Zerodha Gold ETF Historical Data

NSEBSE

₹23.82

(-0.92%)

Sep 11, 2026|04:08:45 PM

Invest wise with Expert advice

From Date

13/08/2026

To Date

13/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2026	24.18	24.19	23.94	24.08	8,019	18,05,34,414.96	32,72,659
13-Aug-2026	24.18	24.18	23.8	23.91	9,889	26,54,47,651.86	51,59,201
14-Aug-2026	24.39	24.39	23.43	23.81	9,615	19,60,60,570.36	39,59,719
17-Aug-2026	24.28	24.28	23.81	24.06	12,200	17,69,34,421.17	41,61,626
18-Aug-2026	23.96	24.54	23.96	24.07	6,814	13,37,52,917.63	29,86,229
19-Aug-2026	24.5	24.5	23.8	23.93	8,106	15,25,27,496.17	28,63,729
20-Aug-2026	24.41	24.61	24.34	24.56	9,461	26,94,13,832.43	54,08,349
21-Aug-2026	24.07	25.1	24.07	25.01	10,504	26,93,61,390.03	53,33,179
24-Aug-2026	25.76	25.76	25.22	25.33	13,879	33,49,06,384.02	74,39,535
25-Aug-2026	25.56	25.56	25.2	25.3	9,340	28,24,14,282.79	46,35,666
26-Aug-2026	25.93	25.93	25.18	25.2	8,167	19,42,98,685.85	32,23,386
27-Aug-2026	25.83	25.83	24.42	24.74	13,542	43,06,51,111.94	66,84,590
28-Aug-2026	25.35	25.35	24.55	24.9	9,083	29,99,70,213.41	73,37,079
31-Aug-2026	25.4	25.4	23.96	24.22	16,313	35,47,83,651.25	87,90,954
01-Sep-2026	24.7	24.7	23.74	23.86	16,939	37,70,71,553.27	92,10,868
02-Sep-2026	23.69	23.69	23.38	23.51	15,047	37,20,49,664.23	78,76,119
03-Sep-2026	23.99	24.14	23.95	24.03	10,187	21,21,89,554.15	36,52,551
04-Sep-2026	24.51	24.51	24.13	24.21	9,012	21,01,00,334.22	43,96,300
07-Sep-2026	24.11	24.11	23.74	23.9	22,196	33,31,97,977.55	77,49,934
08-Sep-2026	23.93	24.15	23.85	23.95	10,394	24,69,09,497.57	55,11,327
09-Sep-2026	23.91	24.05	23.82	23.96	8,720	18,32,87,847.22	26,61,081
10-Sep-2026	24.03	24.18	24.02	24.04	9,328	20,26,16,679.54	38,11,356

Zerodha Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice