Zerodha Gold ETF

Zerodha Gold ETF Historical Data

NSEBSE

₹23.2

(2.29%)

Jun 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/05/2026

To Date

14/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2026	24.66	25.78	24.63	25.05	24,651	73,98,21,500.39	1,29,82,882
14-May-2026	25.8	25.8	24.72	25.09	16,483	47,15,54,919.31	80,35,014
15-May-2026	25.71	25.71	24.49	24.63	16,872	25,90,85,879.5	39,48,757
18-May-2026	25.11	25.11	23.89	24.68	15,894	19,85,95,096.12	30,50,598
19-May-2026	25.42	25.98	24.68	24.91	10,316	16,73,95,828.03	21,11,172
20-May-2026	24.32	25.39	24.32	24.78	10,378	22,17,61,640.09	28,87,007
21-May-2026	24.78	25.52	24.71	24.89	9,007	19,47,19,778.89	20,52,884
22-May-2026	25.37	25.37	24.6	24.79	8,516	17,87,90,733.2	18,53,353
25-May-2026	24.29	25.44	24.29	24.87	12,967	15,15,26,291.38	26,69,397
26-May-2026	25.1	25.1	24.65	24.67	11,293	16,13,62,842.31	25,30,115
27-May-2026	25.28	25.28	24.54	24.55	9,024	25,85,07,868.68	50,86,807
29-May-2026	25.16	25.16	24.41	24.51	14,259	25,79,21,611.49	37,92,188
01-Jun-2026	25	25	24.12	24.28	19,411	23,52,34,383.17	38,40,695
02-Jun-2026	24.39	24.53	24.19	24.48	11,827	19,46,33,389	25,08,880
03-Jun-2026	25.21	25.21	24.24	24.31	12,973	18,61,64,377.59	23,35,197
04-Jun-2026	24.78	24.78	24.24	24.45	9,268	11,92,27,025.88	17,78,831
05-Jun-2026	25.06	25.06	24.2	24.32	13,064	16,98,71,251.35	22,02,703
08-Jun-2026	24.22	24.22	23.55	23.67	27,215	27,36,69,506.94	51,40,004
09-Jun-2026	23.2	23.99	23.2	23.85	11,156	14,56,20,442.09	25,29,490
10-Jun-2026	24.33	24.33	23.02	23.07	22,064	29,94,02,217.01	55,76,977
11-Jun-2026	23.64	23.64	22.5	22.68	18,889	33,38,21,381.16	63,42,448
12-Jun-2026	22.68	23.28	22.68	23.2	12,792	18,09,36,918.64	23,42,545

Zerodha Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice