iifl-logo

Zerodha Gold ETF Historical Data

18.78
(-0.95%)
Oct 30, 2025|12:04:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zerodha Gold ETF Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

18.76

18.8817.6618.159,80921,24,23,161.7276,29,659

01-Oct-2025

18.69

18.718.2618.559,85617,03,57,887.7757,48,853

03-Oct-2025

19.11

19.1118.2518.4110,94819,56,39,129.2885,26,564

06-Oct-2025

18.96

2018.518.8312,44920,19,46,529.1383,59,465

07-Oct-2025

19.39

19.3918.8318.99,38217,21,64,236.6671,79,278

08-Oct-2025

19.47

19.4719.0619.299,31618,22,96,621.3674,89,717

09-Oct-2025

19.76

19.7619.1419.299,98519,90,07,139.585,75,839

10-Oct-2025

19.53

19.8718.7119.0612,93621,75,84,291.2681,56,494

13-Oct-2025

19.43

19.5219.1819.4613,39026,14,03,416.811,03,68,754

14-Oct-2025

20.04

20.2219.5520.1120,01234,82,89,144.981,08,08,966

15-Oct-2025

20.71

20.7119.819.9417,06726,13,71,806.871,01,62,610

16-Oct-2025

20.5

20.519.852010,75617,86,30,257.0264,24,882

17-Oct-2025

20.6

20.6620.1520.4814,04330,13,96,178.4685,98,926

20-Oct-2025

21.09

21.3119.482020,98227,28,04,821.2184,97,226

21-Oct-2025

20.6

20.6919.820.0813,13010,82,20,785.0134,69,679

23-Oct-2025

19.58

19.6817.919.3128,11242,37,23,208.661,27,45,113

24-Oct-2025

19.11

19.8919.0119.0812,05815,29,38,699.8137,46,139

27-Oct-2025

19.65

19.6518.9619.0412,57715,61,30,418.3840,04,717

28-Oct-2025

19.5

19.518.318.4316,17021,17,50,550.3668,35,446

29-Oct-2025

18.98

1918.6118.968,15411,20,67,229.9536,36,533

Zerodha Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.