Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 23.81 | 23.81 | 23.49 | 23.51 | 18,771 | 22,75,63,832.24 | 44,63,003 |
16-Sep-2026 | 23.68 | 23.82 | 23.68 | 23.78 | 7,788 | 15,73,22,026.41 | 25,33,672 |
17-Sep-2026 | 23.6 | 23.8 | 23.55 | 23.69 | 8,248 | 17,91,58,334.07 | 34,48,079 |
18-Sep-2026 | 23.86 | 24.2 | 23.86 | 24.07 | 7,761 | 21,17,48,216.87 | 43,29,417 |
21-Sep-2026 | 24.07 | 24.12 | 23.9 | 23.91 | 12,860 | 22,91,10,249.96 | 47,08,961 |
22-Sep-2026 | 23.86 | 23.97 | 23.65 | 23.79 | 10,382 | 35,23,89,872.79 | 83,99,785 |
23-Sep-2026 | 23.87 | 23.9 | 23.74 | 23.76 | 6,919 | 23,81,57,971.76 | 64,77,106 |
24-Sep-2026 | 23.7 | 23.7 | 23.47 | 23.5 | 11,560 | 17,27,08,092.34 | 34,11,990 |
25-Sep-2026 | 23.64 | 23.7 | 23.51 | 23.67 | 7,744 | 11,99,22,657.88 | 23,52,233 |
28-Sep-2026 | 23.3 | 23.33 | 22.94 | 23.08 | 21,002 | 40,01,06,007.12 | 1,04,87,907 |
29-Sep-2026 | 23.03 | 23.12 | 22.82 | 22.97 | 13,851 | 27,26,69,408.86 | 62,14,279 |
30-Sep-2026 | 23.08 | 23.25 | 23.03 | 23.16 | 8,387 | 13,06,35,826.07 | 26,52,665 |
01-Oct-2026 | 23.08 | 23.3 | 23.01 | 23.18 | 12,934 | 23,69,99,375.95 | 65,18,231 |
05-Oct-2026 | 23.25 | 23.25 | 22.92 | 23.13 | 41,405 | 79,88,55,355.11 | 2,14,58,027 |
06-Oct-2026 | 23.09 | 23.17 | 22.95 | 23.14 | 15,784 | 1,01,18,54,166.85 | 3,34,72,697 |
07-Oct-2026 | 23.14 | 23.16 | 23.04 | 23.05 | 10,665 | 42,12,90,951.57 | 1,12,32,955 |
08-Oct-2026 | 23.15 | 23.15 | 22.98 | 23.01 | 10,145 | 32,38,05,013.04 | 93,13,765 |
09-Oct-2026 | 23.26 | 23.4 | 23.23 | 23.35 | 10,902 | 24,10,15,435.63 | 59,58,299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
