Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 10.66 | 10.66 | 10.43 | 10.52 | 1,375 | 41,14,779.55 | 3,14,755 |
28-Jul-2026 | 10.4 | 10.67 | 10.4 | 10.51 | 1,557 | 49,22,574.29 | 3,49,915 |
29-Jul-2026 | 10.72 | 10.72 | 10.51 | 10.61 | 800 | 56,06,827.09 | 4,03,034 |
30-Jul-2026 | 10.71 | 10.71 | 10.48 | 10.66 | 795 | 37,27,524.51 | 2,30,315 |
31-Jul-2026 | 10.75 | 10.75 | 10.51 | 10.68 | 870 | 53,67,424.58 | 4,14,844 |
03-Aug-2026 | 10.83 | 10.83 | 10.68 | 10.79 | 1,939 | 77,59,574.84 | 5,27,421 |
04-Aug-2026 | 10.52 | 10.94 | 10.52 | 10.75 | 1,237 | 99,40,731.75 | 7,49,809 |
05-Aug-2026 | 10.95 | 10.95 | 10.65 | 10.8 | 1,143 | 55,79,763.21 | 4,23,621 |
06-Aug-2026 | 10.97 | 10.97 | 10.62 | 10.8 | 1,566 | 1,86,71,963.36 | 13,11,391 |
07-Aug-2026 | 10.85 | 10.95 | 10.66 | 10.81 | 1,145 | 73,91,138.86 | 4,48,940 |
10-Aug-2026 | 10.96 | 10.96 | 10.75 | 10.8 | 1,682 | 62,22,598.29 | 3,96,323 |
11-Aug-2026 | 10.99 | 10.99 | 10.68 | 10.77 | 980 | 39,12,411.69 | 3,21,359 |
12-Aug-2026 | 10.97 | 10.97 | 10.7 | 10.73 | 977 | 58,47,945.6 | 3,68,188 |
13-Aug-2026 | 10.73 | 10.88 | 10.62 | 10.74 | 905 | 49,97,591.93 | 3,58,901 |
14-Aug-2026 | 10.91 | 10.91 | 10.66 | 10.74 | 1,119 | 77,83,629.69 | 5,52,498 |
17-Aug-2026 | 10.95 | 10.95 | 10.68 | 10.73 | 1,375 | 41,75,239.13 | 3,39,993 |
18-Aug-2026 | 10.73 | 10.81 | 10.6 | 10.69 | 955 | 68,52,125.53 | 5,86,415 |
19-Aug-2026 | 10.95 | 10.95 | 10.57 | 10.59 | 1,215 | 61,05,182.66 | 4,71,082 |
20-Aug-2026 | 10.8 | 10.8 | 10.48 | 10.67 | 847 | 53,41,025.93 | 3,79,161 |
21-Aug-2026 | 10.79 | 10.79 | 10.56 | 10.66 | 1,113 | 73,30,937.21 | 4,59,348 |
24-Aug-2026 | 10.81 | 10.81 | 10.63 | 10.66 | 1,208 | 64,99,482.71 | 4,19,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
