Zerodha Nifty100

Zerodha Nifty 100 ETF Historical Data

NSEBSE

₹10.66

(-0.65%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	10.87	10.87	10.46	10.49	1,360	33,51,220.2	2,00,816
20-Jun-2025	10.22	10.8	10.22	10.6	1,183	28,10,002.29	1,49,681
23-Jun-2025	10.92	10.97	10.45	10.59	1,899	53,77,144.49	2,93,354
24-Jun-2025	10.85	10.85	10.58	10.62	1,471	1,12,35,407.22	4,94,744
25-Jun-2025	10.94	10.94	10.54	10.68	1,212	52,17,465.24	3,68,359
26-Jun-2025	11	11	10.66	10.79	1,554	81,39,551	5,61,653
27-Jun-2025	11.11	11.11	10.66	10.84	1,474	48,06,458.74	3,34,482
30-Jun-2025	11.18	11.2	10.81	10.86	2,069	72,00,701.51	3,72,649
01-Jul-2025	11.19	11.19	10.82	10.88	1,653	48,10,587.51	2,59,519
02-Jul-2025	11.21	11.21	10.81	10.84	1,792	1,11,66,647.49	7,24,017
03-Jul-2025	11.17	11.17	10.8	10.82	1,406	44,60,982.49	2,83,757
04-Jul-2025	11.14	11.14	10.75	10.84	1,511	44,60,806.04	2,17,998
07-Jul-2025	11.17	11.2	10.76	10.84	2,114	69,03,135.38	3,56,013
08-Jul-2025	11.17	11.17	10.8	10.86	1,265	29,87,849.33	1,51,756
09-Jul-2025	11.19	11.19	10.79	10.79	1,537	71,55,278.45	3,21,325
10-Jul-2025	10.97	11.11	10.78	10.81	1,282	47,94,365.39	2,64,097
11-Jul-2025	11.13	11.13	10.71	10.72	1,866	40,04,450.9	2,42,337
14-Jul-2025	10.9	10.9	10.4	10.72	1,673	37,09,255.79	2,17,225
15-Jul-2025	11.04	11.04	10.45	10.76	1,064	27,84,299.68	1,41,622
16-Jul-2025	10.49	11.08	10.49	10.77	1,244	42,12,604.53	2,75,719
17-Jul-2025	11.09	11.09	10.58	10.73	1,196	46,00,724.6	2,70,799
18-Jul-2025	11.05	11.05	10.65	10.66	1,452	69,54,584.73	5,35,369

Zerodha Nifty100: Related NEWS

No Record Found

Invest wise with Expert advice