Zerodha Nifty100

Zerodha Nifty 100 ETF Historical Data

NSEBSE

₹11.1

(-0.54%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	10.7	11.36	10.7	11.05	2,028	93,80,983.53	7,09,148
24-Oct-2025	11.38	11.38	10.95	11.01	1,656	1,23,81,738.86	9,72,332
27-Oct-2025	11.34	11.34	10.85	11.08	2,111	1,12,19,242.5	8,23,179
28-Oct-2025	11.26	11.26	10.8	11.07	1,645	56,36,596.83	4,29,374
29-Oct-2025	11.4	11.4	11.03	11.13	1,228	43,31,672.38	2,70,842
30-Oct-2025	11.46	11.46	11.05	11.07	1,619	48,66,630.33	3,87,533
31-Oct-2025	11.4	11.4	11	11.01	1,561	85,50,604.48	6,98,452
03-Nov-2025	11.34	11.34	10.91	11.04	2,344	81,25,580.06	6,57,932
04-Nov-2025	11.37	11.37	10.91	10.98	1,672	65,37,124.07	5,36,456
06-Nov-2025	11.31	11.31	10.89	10.92	1,954	73,33,303.67	5,50,626
07-Nov-2025	11.25	11.25	10.8	10.91	1,713	77,98,814.15	6,32,254
10-Nov-2025	11.08	11.08	10.86	10.95	1,933	97,74,965.96	7,21,754
11-Nov-2025	11.28	11.28	10.88	10.99	1,495	68,23,167.56	5,50,508
12-Nov-2025	11.15	11.15	11.01	11.07	1,313	59,50,991.65	3,76,288
13-Nov-2025	11.22	11.22	11.01	11.02	1,289	39,19,400.71	2,78,512
14-Nov-2025	11.22	11.22	10.86	11.08	1,296	61,63,982.26	4,81,778
17-Nov-2025	11.41	11.41	11.07	11.12	1,856	98,42,570.65	8,25,961
18-Nov-2025	10.79	11.45	10.79	11.07	1,540	48,90,903.68	3,70,841
19-Nov-2025	11.22	11.22	10.95	11.11	1,333	45,29,187.92	2,34,964
20-Nov-2025	11.44	11.44	11.11	11.16	1,303	81,20,345.88	6,16,104
21-Nov-2025	11.31	11.31	11.08	11.1	1,526	66,30,975.4	4,89,507

Zerodha Nifty100: Related NEWS

No Record Found

Invest wise with Expert advice