Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 11.12 | 11.12 | 10.72 | 10.73 | 1,251 | 88,56,358.22 | 6,93,913 |
25-Sep-2025 | 11.05 | 11.05 | 10.61 | 10.66 | 2,179 | 1,77,43,473.53 | 13,99,398 |
26-Sep-2025 | 10.98 | 10.98 | 10.52 | 10.54 | 1,920 | 1,01,75,852.13 | 8,36,712 |
29-Sep-2025 | 10.69 | 10.69 | 10.45 | 10.55 | 1,476 | 34,98,967.46 | 2,35,587 |
30-Sep-2025 | 10.75 | 10.75 | 10.41 | 10.51 | 1,167 | 1,07,76,327.35 | 8,82,762 |
01-Oct-2025 | 10.83 | 10.83 | 10.51 | 10.63 | 1,467 | 47,76,674.75 | 3,36,332 |
03-Oct-2025 | 10.8 | 10.8 | 10.47 | 10.66 | 1,937 | 76,41,889.72 | 6,74,617 |
06-Oct-2025 | 10.98 | 10.98 | 10.34 | 10.73 | 1,739 | 96,96,714.08 | 7,80,511 |
07-Oct-2025 | 11.05 | 11.05 | 10.69 | 10.74 | 1,270 | 89,54,993.91 | 5,81,306 |
08-Oct-2025 | 11.06 | 11.06 | 10.42 | 10.71 | 1,462 | 1,14,52,839.33 | 4,46,904 |
09-Oct-2025 | 10.55 | 10.9 | 10.55 | 10.77 | 1,283 | 51,00,261.67 | 3,42,961 |
10-Oct-2025 | 11.09 | 11.09 | 10.71 | 10.81 | 1,440 | 53,31,163.06 | 4,09,990 |
13-Oct-2025 | 10.99 | 11.13 | 10.7 | 10.79 | 2,091 | 1,20,00,286.88 | 8,49,564 |
14-Oct-2025 | 11.11 | 11.11 | 10.71 | 10.74 | 1,411 | 59,84,985.46 | 4,43,282 |
15-Oct-2025 | 11.06 | 11.06 | 10.58 | 10.82 | 1,368 | 56,34,352.44 | 3,78,668 |
16-Oct-2025 | 11.14 | 11.14 | 10.8 | 10.93 | 1,194 | 1,17,47,510.07 | 7,12,957 |
17-Oct-2025 | 11.09 | 11.09 | 10.75 | 10.98 | 2,049 | 1,71,65,892.45 | 6,62,037 |
20-Oct-2025 | 11.31 | 11.31 | 10.65 | 11.03 | 2,059 | 1,23,85,120.12 | 8,66,375 |
21-Oct-2025 | 11.03 | 11.24 | 10.7 | 11.03 | 1,497 | 37,64,995.44 | 2,35,498 |
23-Oct-2025 | 10.7 | 11.36 | 10.7 | 11.05 | 2,028 | 93,80,983.53 | 7,09,148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.