iifl-logo

Zerodha Nifty 100 ETF Historical Data

10.69
(0.38%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zerodha Nifty 100 ETF Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

10.39

10.4810.1510.452,2701,13,62,792.519,89,205

13-May-2025

10.66

10.6610.3610.391,46466,23,185.823,15,951

14-May-2025

10.39

10.5610.3110.411,24934,93,979.212,16,863

15-May-2025

10.21

10.5710.2110.541,5382,21,74,809.7817,60,944

16-May-2025

10.59

10.6110.4210.551,58152,99,662.423,28,217

19-May-2025

10.66

10.6610.4210.551,81427,66,766.882,07,961

20-May-2025

10.87

10.8710.4110.441,35328,17,820.391,65,927

21-May-2025

10.75

10.7510.4210.511,19685,39,168.476,89,237

22-May-2025

10.52

10.5510.410.441,29829,14,346.931,41,295

23-May-2025

10.58

10.9910.4410.511,31424,74,388.41,49,708

26-May-2025

10.65

10.6810.410.561,76457,33,080.053,68,759

27-May-2025

10.88

10.8810.4810.521,50545,94,708.051,79,711

28-May-2025

10.84

10.9910.4910.531,12030,90,515.591,62,686

29-May-2025

10.85

10.8510.4710.561,66361,91,506.033,11,971

30-May-2025

10.88

10.9910.4810.531,32573,69,534.074,01,780

02-Jun-2025

10.85

10.9910.4310.512,2841,38,86,538.948,94,686

03-Jun-2025

10.24

10.8310.2410.441,67172,87,984.714,19,940

04-Jun-2025

10.75

10.7510.410.491,20722,68,000.711,47,347

05-Jun-2025

10.8

10.810.410.541,46975,26,728.614,94,326

06-Jun-2025

10.86

10.8610.4810.591,5891,01,59,781.447,90,120

09-Jun-2025

10.91

10.9110.2710.651,91853,83,449.533,62,687

10-Jun-2025

10.9

10.910.6610.691,42849,14,202.982,86,361

Zerodha Nifty100: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.