Zerodha Nifty100

Zerodha Nifty 100 ETF Historical Data

NSEBSE

₹10.52

(-0.47%)

Jul 14, 2026|09:31:47 PM

Invest wise with Expert advice

From Date

14/06/2026

To Date

14/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jun-2026	10.54	10.54	10.29	10.42	1,705	1,03,82,435.11	7,84,992
16-Jun-2026	10.63	10.63	10.4	10.45	892	69,18,823.64	4,74,052
17-Jun-2026	10.52	10.6	10.45	10.5	1,053	93,04,138.21	7,08,989
18-Jun-2026	10.72	10.72	10.35	10.54	957	83,00,206.4	5,06,771
19-Jun-2026	10.27	10.54	10.27	10.48	1,211	1,12,40,134.57	4,79,358
22-Jun-2026	10.69	10.69	10.48	10.55	1,366	69,15,773.13	5,01,128
23-Jun-2026	10.81	10.81	10.43	10.44	1,045	54,67,403.42	2,67,394
24-Jun-2026	10.3	10.59	10.29	10.5	1,430	1,24,00,061.38	9,45,206
25-Jun-2026	10.6	10.6	10.51	10.52	1,012	77,25,921.59	6,01,732
29-Jun-2026	10.3	10.67	10.3	10.47	1,858	91,90,749.75	6,85,029
30-Jun-2026	10.73	10.73	10.4	10.45	915	49,55,022.12	3,72,791
01-Jul-2026	10.64	10.64	10.45	10.51	1,405	1,12,95,213.09	9,14,837
02-Jul-2026	10.77	10.77	10.3	10.55	1,331	1,28,71,258.75	10,59,160
03-Jul-2026	10.66	10.66	10.57	10.61	1,298	1,50,70,482.78	10,31,580
06-Jul-2026	10.87	10.87	10.51	10.69	1,614	1,70,63,411.24	12,97,439
07-Jul-2026	10.81	10.81	10.5	10.55	1,318	1,71,85,494.11	12,70,695
08-Jul-2026	10.55	10.7	10.42	10.45	1,497	1,44,98,265.89	7,55,827
09-Jul-2026	10.55	10.55	10.45	10.47	1,053	54,26,141.38	2,95,756
10-Jul-2026	10.68	10.68	10.53	10.57	1,160	31,78,249.33	2,05,859
13-Jul-2026	10.83	10.83	10.36	10.57	1,367	93,45,050.86	4,87,089

Zerodha Nifty100: Related NEWS

No Record Found

Invest wise with Expert advice