Zerodha Nifty100

Zerodha Nifty 100 ETF Historical Data

NSEBSE

₹10.74

(0.47%)

Jan 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	11.24	11.28	10.96	11.06	2,011	85,48,245	6,95,935
30-Dec-2025	11.22	11.22	10.92	11.06	1,288	85,42,840.66	6,75,308
31-Dec-2025	11.2	11.2	10.92	11.12	1,139	1,53,74,221.67	12,10,408
01-Jan-2026	11.45	11.45	11.13	11.15	1,778	62,29,041.81	4,56,078
02-Jan-2026	11.48	11.48	11.1	11.23	1,714	1,11,28,532.71	9,12,747
05-Jan-2026	11.57	11.57	11.17	11.19	2,402	1,41,57,104.31	10,02,497
06-Jan-2026	11.26	11.26	11.16	11.19	1,601	90,58,638.11	7,10,559
07-Jan-2026	11.34	11.34	11.05	11.18	1,498	1,00,21,780.32	8,39,366
08-Jan-2026	11.31	11.31	10.91	11.05	2,162	1,32,74,059.95	9,74,893
09-Jan-2026	11.38	11.38	10.89	10.96	2,149	1,24,01,941.58	9,04,729
12-Jan-2026	11.11	11.54	10.81	11.01	2,581	1,17,35,528.92	8,73,916
13-Jan-2026	11.16	11.16	10.86	10.98	1,805	91,42,204.09	4,92,774
14-Jan-2026	11.13	11.13	10.88	10.96	1,914	88,28,875.78	5,51,255
16-Jan-2026	11.11	11.11	10.81	10.97	1,900	92,07,737.5	5,64,681
19-Jan-2026	11.08	11.2	10.81	10.94	2,269	77,80,621.84	6,29,203
20-Jan-2026	10.78	11.27	10.73	10.77	2,548	3,08,82,314.31	27,11,687
21-Jan-2026	11.09	11.09	10.61	10.73	2,480	3,61,52,422.41	28,44,269
22-Jan-2026	11.05	11.05	10.73	10.8	1,541	3,11,05,415.58	25,82,751
23-Jan-2026	10.95	10.95	10.48	10.69	2,007	1,61,45,648.78	12,86,716
27-Jan-2026	11.01	11.01	10.61	10.74	2,577	1,35,27,960.78	10,44,407

Zerodha Nifty100: Related NEWS

No Record Found

Invest wise with Expert advice