Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 10.51 | 10.51 | 10.3 | 10.35 | 1,220 | 53,00,997.93 | 3,93,273 |
22-Sep-2026 | 10.43 | 10.45 | 10.26 | 10.3 | 1,118 | 93,12,935.55 | 5,44,287 |
23-Sep-2026 | 10.55 | 10.55 | 10.23 | 10.35 | 874 | 82,19,473.02 | 7,22,185 |
24-Sep-2026 | 10.32 | 10.36 | 10.19 | 10.21 | 1,832 | 86,83,905.42 | 6,72,560 |
25-Sep-2026 | 10.25 | 10.26 | 10.1 | 10.22 | 877 | 33,16,767.42 | 2,85,080 |
28-Sep-2026 | 10.47 | 10.47 | 10.05 | 10.07 | 2,428 | 2,42,49,958.94 | 20,50,487 |
29-Sep-2026 | 10.27 | 10.27 | 9.98 | 10.05 | 1,654 | 1,28,21,559.27 | 8,40,340 |
30-Sep-2026 | 10.1 | 10.1 | 9.97 | 9.99 | 1,582 | 1,24,11,742.2 | 11,14,334 |
01-Oct-2026 | 9.99 | 10.04 | 9.8 | 9.9 | 2,518 | 1,61,68,433 | 13,09,550 |
05-Oct-2026 | 10.1 | 10.1 | 9.7 | 9.94 | 2,288 | 1,96,97,122.42 | 9,16,583 |
06-Oct-2026 | 10 | 10.05 | 9.93 | 10.03 | 1,044 | 59,36,508.65 | 4,88,981 |
07-Oct-2026 | 10.1 | 10.1 | 9.92 | 9.97 | 1,271 | 45,23,061.04 | 3,31,915 |
08-Oct-2026 | 10.02 | 10.02 | 9.75 | 9.8 | 2,069 | 1,05,26,863.13 | 8,91,943 |
09-Oct-2026 | 9.95 | 9.96 | 9.8 | 9.92 | 1,108 | 57,43,361.12 | 3,61,611 |
12-Oct-2026 | 10.12 | 10.12 | 9.82 | 9.85 | 1,779 | 99,74,303.19 | 7,55,250 |
13-Oct-2026 | 10.05 | 10.05 | 9.75 | 9.98 | 849 | 48,12,957.14 | 3,31,597 |
14-Oct-2026 | 9.98 | 10.03 | 9.91 | 9.95 | 1,160 | 53,36,215.31 | 2,57,361 |
15-Oct-2026 | 10 | 10.1 | 9.92 | 10.07 | 1,024 | 1,36,11,823.35 | 10,87,094 |
16-Oct-2026 | 10.17 | 10.17 | 10 | 10.14 | 910 | 80,12,221.19 | 5,52,635 |
19-Oct-2026 | 10.2 | 10.2 | 10.01 | 10.05 | 1,116 | 95,12,681.13 | 4,62,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
