Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 9.76 | 9.76 | 9.52 | 9.55 | 3,607 | 3,44,96,406.49 | 26,01,897 |
01-Apr-2026 | 9.84 | 9.86 | 9.59 | 9.7 | 2,770 | 2,64,26,703.4 | 23,57,771 |
02-Apr-2026 | 9.69 | 9.77 | 9.48 | 9.74 | 2,488 | 2,03,45,135.2 | 16,25,485 |
06-Apr-2026 | 9.89 | 9.89 | 9.54 | 9.85 | 2,889 | 1,76,08,344.8 | 11,73,662 |
07-Apr-2026 | 10.15 | 10.15 | 9.75 | 9.92 | 1,718 | 1,35,60,786.58 | 10,28,234 |
08-Apr-2026 | 10.22 | 10.4 | 10.06 | 10.31 | 1,746 | 2,55,94,013.47 | 21,75,266 |
09-Apr-2026 | 10.47 | 10.47 | 10.04 | 10.22 | 1,695 | 1,34,01,050.67 | 9,83,079 |
10-Apr-2026 | 10.36 | 10.38 | 10.23 | 10.36 | 1,387 | 1,10,73,261.29 | 8,47,797 |
13-Apr-2026 | 10.36 | 10.36 | 10.05 | 10.27 | 2,248 | 2,30,70,278.19 | 16,71,250 |
15-Apr-2026 | 10.58 | 10.58 | 10.33 | 10.43 | 1,762 | 1,01,35,266.26 | 7,75,427 |
16-Apr-2026 | 10.16 | 10.74 | 10.16 | 10.46 | 1,286 | 97,74,295.23 | 7,53,742 |
17-Apr-2026 | 10.72 | 10.72 | 10.44 | 10.52 | 1,432 | 1,54,24,034.81 | 10,81,221 |
20-Apr-2026 | 10.55 | 10.58 | 10.48 | 10.55 | 1,501 | 1,47,78,343.5 | 10,28,295 |
21-Apr-2026 | 10.7 | 10.7 | 10.55 | 10.63 | 998 | 63,53,571.82 | 3,75,835 |
22-Apr-2026 | 10.67 | 10.67 | 10.52 | 10.56 | 1,675 | 1,55,82,749.6 | 10,89,508 |
23-Apr-2026 | 10.57 | 10.57 | 10.43 | 10.44 | 1,480 | 68,86,870.56 | 5,15,819 |
24-Apr-2026 | 10.65 | 10.65 | 10.31 | 10.38 | 1,518 | 95,78,245.19 | 8,22,055 |
27-Apr-2026 | 10.59 | 10.59 | 10.28 | 10.46 | 1,504 | 1,17,61,945.32 | 9,33,299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
