Zerodha Nifty100

Zerodha Nifty 100 ETF Historical Data

NSEBSE

₹11.06

(0.09%)

Oct 24, 2025|09:59:55 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	11.12	11.12	10.72	10.73	1,251	88,56,358.22	6,93,913
25-Sep-2025	11.05	11.05	10.61	10.66	2,179	1,77,43,473.53	13,99,398
26-Sep-2025	10.98	10.98	10.52	10.54	1,920	1,01,75,852.13	8,36,712
29-Sep-2025	10.69	10.69	10.45	10.55	1,476	34,98,967.46	2,35,587
30-Sep-2025	10.75	10.75	10.41	10.51	1,167	1,07,76,327.35	8,82,762
01-Oct-2025	10.83	10.83	10.51	10.63	1,467	47,76,674.75	3,36,332
03-Oct-2025	10.8	10.8	10.47	10.66	1,937	76,41,889.72	6,74,617
06-Oct-2025	10.98	10.98	10.34	10.73	1,739	96,96,714.08	7,80,511
07-Oct-2025	11.05	11.05	10.69	10.74	1,270	89,54,993.91	5,81,306
08-Oct-2025	11.06	11.06	10.42	10.71	1,462	1,14,52,839.33	4,46,904
09-Oct-2025	10.55	10.9	10.55	10.77	1,283	51,00,261.67	3,42,961
10-Oct-2025	11.09	11.09	10.71	10.81	1,440	53,31,163.06	4,09,990
13-Oct-2025	10.99	11.13	10.7	10.79	2,091	1,20,00,286.88	8,49,564
14-Oct-2025	11.11	11.11	10.71	10.74	1,411	59,84,985.46	4,43,282
15-Oct-2025	11.06	11.06	10.58	10.82	1,368	56,34,352.44	3,78,668
16-Oct-2025	11.14	11.14	10.8	10.93	1,194	1,17,47,510.07	7,12,957
17-Oct-2025	11.09	11.09	10.75	10.98	2,049	1,71,65,892.45	6,62,037
20-Oct-2025	11.31	11.31	10.65	11.03	2,059	1,23,85,120.12	8,66,375
21-Oct-2025	11.03	11.24	10.7	11.03	1,497	37,64,995.44	2,35,498
23-Oct-2025	10.7	11.36	10.7	11.05	2,028	93,80,983.53	7,09,148

Zerodha Nifty100: Related NEWS

No Record Found

Invest wise with Expert advice