Zerodha Nifty100

Zerodha Nifty 100 ETF Historical Data

NSEBSE

₹10.46

(0.00%)

Aug 29, 2025|09:44:56 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	10.88	10.88	10.44	10.62	1,022	21,98,559.5	1,59,298
31-Jul-2025	10.83	10.83	10.35	10.59	1,016	29,18,617.71	1,79,695
01-Aug-2025	10.8	10.8	10.44	10.48	1,732	30,22,290.51	2,36,380
04-Aug-2025	10.79	10.79	10.42	10.53	1,806	48,09,199.42	3,54,265
05-Aug-2025	10.85	10.85	10.41	10.5	1,273	49,55,639.96	4,06,609
06-Aug-2025	10.82	10.82	10.47	10.47	1,092	27,47,826.96	2,30,925
07-Aug-2025	10.6	10.68	10.39	10.5	1,492	53,52,154.1	3,81,145
08-Aug-2025	10.8	10.8	10.36	10.39	1,782	1,00,50,228.03	9,20,499
11-Aug-2025	10.7	10.7	10.35	10.47	1,522	50,47,767.62	4,22,151
12-Aug-2025	10.2	10.78	10.2	10.43	990	13,75,388.12	92,889
13-Aug-2025	10.74	10.74	10.32	10.52	2,137	7,80,07,457.98	73,47,002
14-Aug-2025	10.7	10.7	10.45	10.52	1,041	38,76,076.8	2,96,302
18-Aug-2025	10.84	10.84	10.45	10.64	1,658	66,65,435.93	3,96,337
19-Aug-2025	10.85	10.85	10.62	10.65	943	52,04,021.73	4,23,807
20-Aug-2025	10.97	10.97	10.64	10.71	1,029	29,48,873.93	2,29,289
21-Aug-2025	10.71	10.85	10.44	10.71	905	1,15,93,095.62	8,06,529
22-Aug-2025	11.03	11.03	10.59	10.61	1,279	34,80,808.29	2,90,218
25-Aug-2025	10.93	10.93	10.62	10.67	1,473	68,43,987.48	5,44,594
26-Aug-2025	10.93	10.93	10.51	10.55	1,514	84,82,558.55	6,55,082
28-Aug-2025	10.87	10.87	10.23	10.46	1,758	72,25,710.41	5,94,544

Zerodha Nifty100: Related NEWS

No Record Found

Invest wise with Expert advice