Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 10.56 | 10.56 | 10.29 | 10.47 | 2,491 | 90,68,622.79 | 7,09,619 |
05-May-2026 | 10.2 | 10.62 | 10.2 | 10.45 | 1,491 | 54,90,718.51 | 3,26,295 |
06-May-2026 | 10.31 | 10.6 | 10.31 | 10.55 | 1,241 | 1,20,55,851.98 | 8,96,379 |
07-May-2026 | 10.76 | 10.87 | 10.4 | 10.58 | 1,090 | 1,98,55,008.57 | 16,33,552 |
08-May-2026 | 10.66 | 10.66 | 10.45 | 10.51 | 1,344 | 64,16,305.03 | 4,79,834 |
11-May-2026 | 10.66 | 10.66 | 10.33 | 10.36 | 2,510 | 1,08,45,791.17 | 8,02,352 |
12-May-2026 | 10.36 | 10.38 | 10.15 | 10.17 | 2,312 | 1,84,21,651.87 | 10,56,429 |
13-May-2026 | 10.48 | 10.48 | 10.06 | 10.19 | 1,344 | 78,41,605.75 | 6,24,413 |
14-May-2026 | 10.34 | 10.34 | 10.16 | 10.3 | 1,005 | 54,32,552.75 | 3,34,082 |
15-May-2026 | 10.15 | 10.42 | 10.15 | 10.28 | 1,379 | 66,05,773.85 | 3,59,156 |
18-May-2026 | 10.44 | 10.44 | 10.1 | 10.26 | 1,959 | 90,75,035.57 | 5,02,913 |
19-May-2026 | 10.36 | 10.36 | 10.18 | 10.27 | 1,213 | 47,53,523.3 | 2,98,432 |
20-May-2026 | 10.27 | 10.3 | 10.07 | 10.28 | 1,070 | 35,40,539.48 | 2,23,612 |
21-May-2026 | 10.43 | 10.43 | 10.24 | 10.29 | 1,035 | 63,27,245.77 | 3,41,118 |
22-May-2026 | 10.42 | 10.42 | 10.27 | 10.3 | 921 | 49,43,021.43 | 2,89,618 |
25-May-2026 | 10.42 | 10.45 | 10.22 | 10.42 | 1,342 | 77,69,389.24 | 6,39,036 |
26-May-2026 | 10.68 | 10.68 | 10.27 | 10.39 | 928 | 69,12,719.05 | 4,15,773 |
27-May-2026 | 10.6 | 10.6 | 10.25 | 10.44 | 998 | 67,78,825.38 | 4,33,291 |
29-May-2026 | 10.52 | 10.54 | 10.25 | 10.3 | 1,816 | 84,39,397.48 | 5,97,437 |
01-Jun-2026 | 10.49 | 10.5 | 10.16 | 10.22 | 2,078 | 1,09,78,618.21 | 9,25,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
