Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 10.55 | 10.58 | 10.48 | 10.55 | 1,501 | 1,47,78,343.5 | 10,28,295 |
21-Apr-2026 | 10.7 | 10.7 | 10.55 | 10.63 | 998 | 63,53,571.82 | 3,75,835 |
22-Apr-2026 | 10.67 | 10.67 | 10.52 | 10.56 | 1,675 | 1,55,82,749.6 | 10,89,508 |
23-Apr-2026 | 10.57 | 10.57 | 10.43 | 10.44 | 1,480 | 68,86,870.56 | 5,15,819 |
24-Apr-2026 | 10.65 | 10.65 | 10.31 | 10.38 | 1,518 | 95,78,245.19 | 8,22,055 |
27-Apr-2026 | 10.59 | 10.59 | 10.28 | 10.46 | 1,504 | 1,17,61,945.32 | 9,33,299 |
28-Apr-2026 | 10.54 | 10.54 | 10.4 | 10.42 | 1,368 | 78,88,824.49 | 4,29,257 |
29-Apr-2026 | 10.68 | 10.68 | 10.42 | 10.47 | 1,110 | 62,88,454.2 | 3,78,962 |
30-Apr-2026 | 10.62 | 10.62 | 10.29 | 10.41 | 1,709 | 1,55,88,321.75 | 10,47,530 |
04-May-2026 | 10.56 | 10.56 | 10.29 | 10.47 | 2,491 | 90,68,622.79 | 7,09,619 |
05-May-2026 | 10.2 | 10.62 | 10.2 | 10.45 | 1,491 | 54,90,718.51 | 3,26,295 |
06-May-2026 | 10.31 | 10.6 | 10.31 | 10.55 | 1,241 | 1,20,55,851.98 | 8,96,379 |
07-May-2026 | 10.76 | 10.87 | 10.4 | 10.58 | 1,090 | 1,98,55,008.57 | 16,33,552 |
08-May-2026 | 10.66 | 10.66 | 10.45 | 10.51 | 1,344 | 64,16,305.03 | 4,79,834 |
11-May-2026 | 10.66 | 10.66 | 10.33 | 10.36 | 2,510 | 1,08,45,791.17 | 8,02,352 |
12-May-2026 | 10.36 | 10.38 | 10.15 | 10.17 | 2,312 | 1,84,21,651.87 | 10,56,429 |
13-May-2026 | 10.48 | 10.48 | 10.06 | 10.19 | 1,344 | 78,41,605.75 | 6,24,413 |
14-May-2026 | 10.34 | 10.34 | 10.16 | 10.3 | 1,005 | 54,32,552.75 | 3,34,082 |
15-May-2026 | 10.15 | 10.42 | 10.15 | 10.28 | 1,379 | 66,05,773.85 | 3,59,156 |
18-May-2026 | 10.44 | 10.44 | 10.1 | 10.26 | 1,959 | 90,75,035.57 | 5,02,913 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
