Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 10.46 | 10.46 | 10.15 | 10.21 | 1,430 | 2,04,45,822.14 | 10,76,413 |
19-Mar-2026 | 10.52 | 10.52 | 9.85 | 9.91 | 3,451 | 2,53,66,753.11 | 22,82,829 |
20-Mar-2026 | 10.15 | 10.15 | 9.86 | 9.92 | 1,871 | 1,56,55,801.11 | 9,40,943 |
23-Mar-2026 | 9.67 | 9.94 | 9.53 | 9.64 | 4,575 | 5,10,22,534.4 | 28,92,665 |
24-Mar-2026 | 9.93 | 10 | 9.69 | 9.82 | 1,678 | 1,54,46,722.07 | 9,62,506 |
25-Mar-2026 | 9.97 | 10.05 | 9.53 | 9.95 | 2,169 | 3,68,88,016.58 | 26,16,986 |
27-Mar-2026 | 9.8 | 9.95 | 9.73 | 9.76 | 2,671 | 2,28,37,708.68 | 15,26,058 |
30-Mar-2026 | 9.76 | 9.76 | 9.52 | 9.55 | 3,607 | 3,44,96,406.49 | 26,01,897 |
01-Apr-2026 | 9.84 | 9.86 | 9.59 | 9.7 | 2,770 | 2,64,26,703.4 | 23,57,771 |
02-Apr-2026 | 9.69 | 9.77 | 9.48 | 9.74 | 2,488 | 2,03,45,135.2 | 16,25,485 |
06-Apr-2026 | 9.89 | 9.89 | 9.54 | 9.85 | 2,889 | 1,76,08,344.8 | 11,73,662 |
07-Apr-2026 | 10.15 | 10.15 | 9.75 | 9.92 | 1,718 | 1,35,60,786.58 | 10,28,234 |
08-Apr-2026 | 10.22 | 10.4 | 10.06 | 10.31 | 1,746 | 2,55,94,013.47 | 21,75,266 |
09-Apr-2026 | 10.47 | 10.47 | 10.04 | 10.22 | 1,695 | 1,34,01,050.67 | 9,83,079 |
10-Apr-2026 | 10.36 | 10.38 | 10.23 | 10.36 | 1,387 | 1,10,73,261.29 | 8,47,797 |
13-Apr-2026 | 10.36 | 10.36 | 10.05 | 10.27 | 2,248 | 2,30,70,278.19 | 16,71,250 |
15-Apr-2026 | 10.58 | 10.58 | 10.33 | 10.43 | 1,762 | 1,01,35,266.26 | 7,75,427 |
16-Apr-2026 | 10.16 | 10.74 | 10.16 | 10.46 | 1,286 | 97,74,295.23 | 7,53,742 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
