Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 10.39 | 10.48 | 10.15 | 10.45 | 2,270 | 1,13,62,792.51 | 9,89,205 |
13-May-2025 | 10.66 | 10.66 | 10.36 | 10.39 | 1,464 | 66,23,185.82 | 3,15,951 |
14-May-2025 | 10.39 | 10.56 | 10.31 | 10.41 | 1,249 | 34,93,979.21 | 2,16,863 |
15-May-2025 | 10.21 | 10.57 | 10.21 | 10.54 | 1,538 | 2,21,74,809.78 | 17,60,944 |
16-May-2025 | 10.59 | 10.61 | 10.42 | 10.55 | 1,581 | 52,99,662.42 | 3,28,217 |
19-May-2025 | 10.66 | 10.66 | 10.42 | 10.55 | 1,814 | 27,66,766.88 | 2,07,961 |
20-May-2025 | 10.87 | 10.87 | 10.41 | 10.44 | 1,353 | 28,17,820.39 | 1,65,927 |
21-May-2025 | 10.75 | 10.75 | 10.42 | 10.51 | 1,196 | 85,39,168.47 | 6,89,237 |
22-May-2025 | 10.52 | 10.55 | 10.4 | 10.44 | 1,298 | 29,14,346.93 | 1,41,295 |
23-May-2025 | 10.58 | 10.99 | 10.44 | 10.51 | 1,314 | 24,74,388.4 | 1,49,708 |
26-May-2025 | 10.65 | 10.68 | 10.4 | 10.56 | 1,764 | 57,33,080.05 | 3,68,759 |
27-May-2025 | 10.88 | 10.88 | 10.48 | 10.52 | 1,505 | 45,94,708.05 | 1,79,711 |
28-May-2025 | 10.84 | 10.99 | 10.49 | 10.53 | 1,120 | 30,90,515.59 | 1,62,686 |
29-May-2025 | 10.85 | 10.85 | 10.47 | 10.56 | 1,663 | 61,91,506.03 | 3,11,971 |
30-May-2025 | 10.88 | 10.99 | 10.48 | 10.53 | 1,325 | 73,69,534.07 | 4,01,780 |
02-Jun-2025 | 10.85 | 10.99 | 10.43 | 10.51 | 2,284 | 1,38,86,538.94 | 8,94,686 |
03-Jun-2025 | 10.24 | 10.83 | 10.24 | 10.44 | 1,671 | 72,87,984.71 | 4,19,940 |
04-Jun-2025 | 10.75 | 10.75 | 10.4 | 10.49 | 1,207 | 22,68,000.71 | 1,47,347 |
05-Jun-2025 | 10.8 | 10.8 | 10.4 | 10.54 | 1,469 | 75,26,728.61 | 4,94,326 |
06-Jun-2025 | 10.86 | 10.86 | 10.48 | 10.59 | 1,589 | 1,01,59,781.44 | 7,90,120 |
09-Jun-2025 | 10.91 | 10.91 | 10.27 | 10.65 | 1,918 | 53,83,449.53 | 3,62,687 |
10-Jun-2025 | 10.9 | 10.9 | 10.66 | 10.69 | 1,428 | 49,14,202.98 | 2,86,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.