Zerodha Nifty100

Zerodha Nifty 100 ETF Historical Data

NSEBSE

₹10.51

(-0.10%)

Jul 28, 2026|09:27:31 PM

Invest wise with Expert advice

From Date

29/06/2026

To Date

29/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jun-2026	10.3	10.67	10.3	10.47	1,858	91,90,749.75	6,85,029
30-Jun-2026	10.73	10.73	10.4	10.45	915	49,55,022.12	3,72,791
01-Jul-2026	10.64	10.64	10.45	10.51	1,405	1,12,95,213.09	9,14,837
02-Jul-2026	10.77	10.77	10.3	10.55	1,331	1,28,71,258.75	10,59,160
03-Jul-2026	10.66	10.66	10.57	10.61	1,298	1,50,70,482.78	10,31,580
06-Jul-2026	10.87	10.87	10.51	10.69	1,614	1,70,63,411.24	12,97,439
07-Jul-2026	10.81	10.81	10.5	10.55	1,318	1,71,85,494.11	12,70,695
08-Jul-2026	10.55	10.7	10.42	10.45	1,497	1,44,98,265.89	7,55,827
09-Jul-2026	10.55	10.55	10.45	10.47	1,053	54,26,141.38	2,95,756
10-Jul-2026	10.68	10.68	10.53	10.57	1,160	31,78,249.33	2,05,859
13-Jul-2026	10.83	10.83	10.36	10.57	1,367	93,45,050.86	4,87,089
14-Jul-2026	10.4	10.64	10.4	10.52	1,023	38,28,090.48	2,38,752
15-Jul-2026	10.7	10.7	10.5	10.5	1,005	1,92,86,425.35	13,64,371
16-Jul-2026	10.76	10.76	10.5	10.51	855	42,31,537.93	3,34,389
17-Jul-2026	10.69	10.69	10.51	10.61	902	45,20,658.22	3,54,248
20-Jul-2026	10.51	10.74	10.46	10.61	1,389	1,10,92,942.69	6,73,521
21-Jul-2026	10.87	10.87	10.46	10.59	886	50,11,584.98	2,86,726
22-Jul-2026	10.74	10.74	10.45	10.53	1,042	74,24,208.41	4,85,269
23-Jul-2026	10.63	10.63	10.42	10.46	1,140	76,64,254.19	5,51,090
24-Jul-2026	10.55	10.55	10.32	10.43	1,141	86,61,725.59	7,24,126
27-Jul-2026	10.66	10.66	10.43	10.52	1,375	41,14,779.55	3,14,755

Zerodha Nifty100: Related NEWS

No Record Found

Invest wise with Expert advice