Zerodha Nifty100

Zerodha Nifty 100 ETF Historical Data

NSEBSE

₹10.39

(-1.05%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	11.19	11.19	10.79	10.79	1,537	71,55,278.45	3,21,325
10-Jul-2025	10.97	11.11	10.78	10.81	1,282	47,94,365.39	2,64,097
11-Jul-2025	11.13	11.13	10.71	10.72	1,866	40,04,450.9	2,42,337
14-Jul-2025	10.9	10.9	10.4	10.72	1,673	37,09,255.79	2,17,225
15-Jul-2025	11.04	11.04	10.45	10.76	1,064	27,84,299.68	1,41,622
16-Jul-2025	10.49	11.08	10.49	10.77	1,244	42,12,604.53	2,75,719
17-Jul-2025	11.09	11.09	10.58	10.73	1,196	46,00,724.6	2,70,799
18-Jul-2025	11.05	11.05	10.65	10.66	1,452	69,54,584.73	5,35,369
21-Jul-2025	11.01	11.01	10.37	10.71	1,486	39,56,124.73	2,18,367
22-Jul-2025	11.03	11.03	10.61	10.69	1,266	60,63,314.74	3,20,328
23-Jul-2025	11.01	11.01	10.68	10.73	977	23,10,160.74	1,62,592
24-Jul-2025	11.05	11.05	10.68	10.7	1,355	32,95,514.08	2,18,142
25-Jul-2025	11.02	11.02	10.58	10.59	1,614	50,54,611.37	3,87,698
28-Jul-2025	10.91	10.91	10.5	10.52	1,757	38,32,498.14	2,50,460
29-Jul-2025	10.25	10.84	10.25	10.56	1,041	20,68,718.44	1,11,153
30-Jul-2025	10.88	10.88	10.44	10.62	1,022	21,98,559.5	1,59,298
31-Jul-2025	10.83	10.83	10.35	10.59	1,016	29,18,617.71	1,79,695
01-Aug-2025	10.8	10.8	10.44	10.48	1,732	30,22,290.51	2,36,380
04-Aug-2025	10.79	10.79	10.42	10.53	1,806	48,09,199.42	3,54,265
05-Aug-2025	10.85	10.85	10.41	10.5	1,273	49,55,639.96	4,06,609
06-Aug-2025	10.82	10.82	10.47	10.47	1,092	27,47,826.96	2,30,925
07-Aug-2025	10.6	10.68	10.39	10.5	1,492	53,52,154.1	3,81,145
08-Aug-2025	10.8	10.8	10.36	10.39	1,782	1,00,50,228.03	9,20,499

Zerodha Nifty100: Related NEWS

No Record Found

Invest wise with Expert advice