Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 10.43 | 10.74 | 10.42 | 10.47 | 1,828 | 89,90,089.32 | 8,13,424 |
08-Sep-2026 | 10.62 | 10.62 | 10.41 | 10.43 | 1,428 | 1,14,26,106.89 | 7,95,692 |
09-Sep-2026 | 10.64 | 10.64 | 10.35 | 10.37 | 1,369 | 1,00,42,364.17 | 6,59,282 |
10-Sep-2026 | 10.45 | 10.45 | 10.3 | 10.31 | 1,464 | 85,66,971.17 | 5,98,488 |
11-Sep-2026 | 10.31 | 10.35 | 10.2 | 10.33 | 1,208 | 68,04,621.77 | 4,22,855 |
15-Sep-2026 | 10.58 | 10.58 | 10.2 | 10.21 | 2,155 | 89,14,781.73 | 7,26,816 |
16-Sep-2026 | 10.3 | 10.3 | 10.13 | 10.21 | 1,318 | 1,24,61,758.74 | 7,97,386 |
17-Sep-2026 | 10.46 | 10.46 | 10.2 | 10.26 | 932 | 1,20,33,213.18 | 9,18,687 |
18-Sep-2026 | 10.05 | 10.47 | 10.05 | 10.3 | 856 | 26,11,314.02 | 1,62,509 |
21-Sep-2026 | 10.51 | 10.51 | 10.3 | 10.35 | 1,220 | 53,00,997.93 | 3,93,273 |
22-Sep-2026 | 10.43 | 10.45 | 10.26 | 10.3 | 1,118 | 93,12,935.55 | 5,44,287 |
23-Sep-2026 | 10.55 | 10.55 | 10.23 | 10.35 | 874 | 82,19,473.02 | 7,22,185 |
24-Sep-2026 | 10.32 | 10.36 | 10.19 | 10.21 | 1,832 | 86,83,905.42 | 6,72,560 |
25-Sep-2026 | 10.25 | 10.26 | 10.1 | 10.22 | 877 | 33,16,767.42 | 2,85,080 |
28-Sep-2026 | 10.47 | 10.47 | 10.05 | 10.07 | 2,428 | 2,42,49,958.94 | 20,50,487 |
29-Sep-2026 | 10.27 | 10.27 | 9.98 | 10.05 | 1,654 | 1,28,21,559.27 | 8,40,340 |
30-Sep-2026 | 10.1 | 10.1 | 9.97 | 9.99 | 1,582 | 1,24,11,742.2 | 11,14,334 |
01-Oct-2026 | 9.99 | 10.04 | 9.8 | 9.9 | 2,518 | 1,61,68,433 | 13,09,550 |
05-Oct-2026 | 10.1 | 10.1 | 9.7 | 9.94 | 2,288 | 1,96,97,122.42 | 9,16,583 |
06-Oct-2026 | 10 | 10.05 | 9.93 | 10.03 | 1,044 | 59,36,508.65 | 4,88,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
