Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 10.49 | 10.5 | 10.16 | 10.22 | 2,078 | 1,09,78,618.21 | 9,25,608 |
02-Jun-2026 | 10.12 | 10.37 | 10.11 | 10.26 | 1,374 | 52,27,191.13 | 3,92,143 |
03-Jun-2026 | 10.44 | 10.72 | 10.11 | 10.21 | 1,859 | 1,02,90,765.26 | 7,82,491 |
04-Jun-2026 | 10.36 | 10.36 | 10.1 | 10.2 | 1,034 | 28,31,966.69 | 1,64,538 |
05-Jun-2026 | 10.35 | 10.35 | 10.15 | 10.19 | 1,339 | 42,46,239.06 | 2,30,366 |
08-Jun-2026 | 10.25 | 10.25 | 9.99 | 10.1 | 2,221 | 1,27,11,242.03 | 9,09,237 |
09-Jun-2026 | 10.25 | 10.25 | 10.11 | 10.16 | 998 | 36,21,554.18 | 1,86,940 |
10-Jun-2026 | 10.41 | 10.41 | 10.12 | 10.13 | 1,208 | 41,89,226.68 | 2,05,823 |
11-Jun-2026 | 10.11 | 10.28 | 10.03 | 10.1 | 1,306 | 2,68,26,769.17 | 17,18,907 |
12-Jun-2026 | 10.12 | 10.3 | 10.12 | 10.29 | 996 | 74,61,327.53 | 3,80,788 |
15-Jun-2026 | 10.54 | 10.54 | 10.29 | 10.42 | 1,705 | 1,03,82,435.11 | 7,84,992 |
16-Jun-2026 | 10.63 | 10.63 | 10.4 | 10.45 | 892 | 69,18,823.64 | 4,74,052 |
17-Jun-2026 | 10.52 | 10.6 | 10.45 | 10.5 | 1,053 | 93,04,138.21 | 7,08,989 |
18-Jun-2026 | 10.72 | 10.72 | 10.35 | 10.54 | 957 | 83,00,206.4 | 5,06,771 |
19-Jun-2026 | 10.27 | 10.54 | 10.27 | 10.48 | 1,211 | 1,12,40,134.57 | 4,79,358 |
22-Jun-2026 | 10.69 | 10.69 | 10.48 | 10.55 | 1,366 | 69,15,773.13 | 5,01,128 |
23-Jun-2026 | 10.81 | 10.81 | 10.43 | 10.44 | 1,045 | 54,67,403.42 | 2,67,394 |
24-Jun-2026 | 10.3 | 10.59 | 10.29 | 10.5 | 1,430 | 1,24,00,061.38 | 9,45,206 |
25-Jun-2026 | 10.6 | 10.6 | 10.51 | 10.52 | 1,012 | 77,25,921.59 | 6,01,732 |
29-Jun-2026 | 10.3 | 10.67 | 10.3 | 10.47 | 1,858 | 91,90,749.75 | 6,85,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
