Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 10.96 | 10.96 | 10.75 | 10.8 | 1,682 | 62,22,598.29 | 3,96,323 |
11-Aug-2026 | 10.99 | 10.99 | 10.68 | 10.77 | 980 | 39,12,411.69 | 3,21,359 |
12-Aug-2026 | 10.97 | 10.97 | 10.7 | 10.73 | 977 | 58,47,945.6 | 3,68,188 |
13-Aug-2026 | 10.73 | 10.88 | 10.62 | 10.74 | 905 | 49,97,591.93 | 3,58,901 |
14-Aug-2026 | 10.91 | 10.91 | 10.66 | 10.74 | 1,119 | 77,83,629.69 | 5,52,498 |
17-Aug-2026 | 10.95 | 10.95 | 10.68 | 10.73 | 1,375 | 41,75,239.13 | 3,39,993 |
18-Aug-2026 | 10.73 | 10.81 | 10.6 | 10.69 | 955 | 68,52,125.53 | 5,86,415 |
19-Aug-2026 | 10.95 | 10.95 | 10.57 | 10.59 | 1,215 | 61,05,182.66 | 4,71,082 |
20-Aug-2026 | 10.8 | 10.8 | 10.48 | 10.67 | 847 | 53,41,025.93 | 3,79,161 |
21-Aug-2026 | 10.79 | 10.79 | 10.56 | 10.66 | 1,113 | 73,30,937.21 | 4,59,348 |
24-Aug-2026 | 10.81 | 10.81 | 10.63 | 10.66 | 1,208 | 64,99,482.71 | 4,19,848 |
25-Aug-2026 | 10.66 | 10.87 | 10.53 | 10.69 | 940 | 1,40,92,185.86 | 12,29,865 |
26-Aug-2026 | 10.69 | 10.9 | 10.61 | 10.71 | 960 | 90,06,673.95 | 5,68,238 |
27-Aug-2026 | 10.92 | 10.92 | 10.6 | 10.65 | 1,157 | 69,43,320.37 | 5,22,943 |
28-Aug-2026 | 10.7 | 10.7 | 10.62 | 10.67 | 967 | 97,14,078.05 | 8,48,081 |
31-Aug-2026 | 10.74 | 10.74 | 10.56 | 10.6 | 1,506 | 87,25,385.3 | 7,08,176 |
01-Sep-2026 | 10.86 | 10.86 | 10.52 | 10.55 | 1,327 | 1,14,88,726.41 | 10,04,210 |
02-Sep-2026 | 10.5 | 10.55 | 10.46 | 10.51 | 1,376 | 1,06,20,216.99 | 7,25,388 |
03-Sep-2026 | 10.59 | 10.59 | 10.45 | 10.52 | 1,022 | 53,44,120 | 4,01,181 |
04-Sep-2026 | 10.54 | 10.57 | 10.5 | 10.54 | 1,015 | 52,55,212.29 | 3,45,102 |
07-Sep-2026 | 10.43 | 10.74 | 10.42 | 10.47 | 1,828 | 89,90,089.32 | 8,13,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
