Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 10.81 | 10.81 | 10.63 | 10.66 | 1,208 | 64,99,482.71 | 4,19,848 |
25-Aug-2026 | 10.66 | 10.87 | 10.53 | 10.69 | 940 | 1,40,92,185.86 | 12,29,865 |
26-Aug-2026 | 10.69 | 10.9 | 10.61 | 10.71 | 960 | 90,06,673.95 | 5,68,238 |
27-Aug-2026 | 10.92 | 10.92 | 10.6 | 10.65 | 1,157 | 69,43,320.37 | 5,22,943 |
28-Aug-2026 | 10.7 | 10.7 | 10.62 | 10.67 | 967 | 97,14,078.05 | 8,48,081 |
31-Aug-2026 | 10.74 | 10.74 | 10.56 | 10.6 | 1,506 | 87,25,385.3 | 7,08,176 |
01-Sep-2026 | 10.86 | 10.86 | 10.52 | 10.55 | 1,327 | 1,14,88,726.41 | 10,04,210 |
02-Sep-2026 | 10.5 | 10.55 | 10.46 | 10.51 | 1,376 | 1,06,20,216.99 | 7,25,388 |
03-Sep-2026 | 10.59 | 10.59 | 10.45 | 10.52 | 1,022 | 53,44,120 | 4,01,181 |
04-Sep-2026 | 10.54 | 10.57 | 10.5 | 10.54 | 1,015 | 52,55,212.29 | 3,45,102 |
07-Sep-2026 | 10.43 | 10.74 | 10.42 | 10.47 | 1,828 | 89,90,089.32 | 8,13,424 |
08-Sep-2026 | 10.62 | 10.62 | 10.41 | 10.43 | 1,428 | 1,14,26,106.89 | 7,95,692 |
09-Sep-2026 | 10.64 | 10.64 | 10.35 | 10.37 | 1,369 | 1,00,42,364.17 | 6,59,282 |
10-Sep-2026 | 10.45 | 10.45 | 10.3 | 10.31 | 1,464 | 85,66,971.17 | 5,98,488 |
11-Sep-2026 | 10.31 | 10.35 | 10.2 | 10.33 | 1,208 | 68,04,621.77 | 4,22,855 |
15-Sep-2026 | 10.58 | 10.58 | 10.2 | 10.21 | 2,155 | 89,14,781.73 | 7,26,816 |
16-Sep-2026 | 10.3 | 10.3 | 10.13 | 10.21 | 1,318 | 1,24,61,758.74 | 7,97,386 |
17-Sep-2026 | 10.46 | 10.46 | 10.2 | 10.26 | 932 | 1,20,33,213.18 | 9,18,687 |
18-Sep-2026 | 10.05 | 10.47 | 10.05 | 10.3 | 856 | 26,11,314.02 | 1,62,509 |
21-Sep-2026 | 10.51 | 10.51 | 10.3 | 10.35 | 1,220 | 53,00,997.93 | 3,93,273 |
22-Sep-2026 | 10.43 | 10.45 | 10.26 | 10.3 | 1,118 | 93,12,935.55 | 5,44,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
