Zerodha Nifty100

Zerodha Nifty 100 ETF Historical Data

NSEBSE

₹11.09

(-0.36%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/11/2025

To Date

29/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	11.28	11.28	11	11.15	1,136	54,56,527.19	3,25,650
28-Nov-2025	10.98	11.3	10.82	11.17	4,384	1,05,13,377.56	8,65,195
01-Dec-2025	11.32	11.32	11	11.15	2,198	90,13,574.69	6,73,213
02-Dec-2025	11.33	11.33	11.07	11.1	1,949	1,25,41,201.29	10,03,112
03-Dec-2025	11	11.26	10.93	11.07	1,698	82,60,890.78	6,14,651
04-Dec-2025	11.24	11.24	10.91	11.09	1,238	63,23,896.99	4,36,975
05-Dec-2025	11.27	11.27	11.06	11.13	1,618	79,79,844.36	3,97,083
08-Dec-2025	11.29	11.29	10.96	11.03	2,384	1,40,10,357.41	10,95,524
09-Dec-2025	11.36	11.36	10.7	11	1,854	75,96,167.83	5,77,925
10-Dec-2025	10.84	11.33	10.84	10.96	1,807	66,81,981.4	5,34,810
11-Dec-2025	11.1	11.1	10.9	11.02	1,242	67,24,217.48	4,52,000
12-Dec-2025	11.18	11.18	10.86	11.08	1,283	50,42,325.8	3,32,853
15-Dec-2025	11.41	11.41	10.91	11.08	1,773	84,08,004.78	4,37,569
16-Dec-2025	11.23	11.23	11.01	11.02	1,436	59,12,803.32	4,90,710
17-Dec-2025	11.35	11.35	10.98	11	1,552	77,03,749.31	6,30,993
18-Dec-2025	11.33	11.33	10.84	10.99	1,557	76,40,998.25	5,52,084
19-Dec-2025	11.26	11.26	10.85	11.06	1,094	70,24,478.3	5,80,603
22-Dec-2025	11.26	11.26	10.91	11.14	1,848	75,54,410.43	5,28,247
23-Dec-2025	11.47	11.47	11.12	11.14	1,427	65,59,510.88	4,72,722
24-Dec-2025	11.47	11.47	11.1	11.13	1,340	84,97,729.36	5,55,449
26-Dec-2025	11.29	11.29	10.8	11.09	2,280	78,52,228.45	6,23,590

Zerodha Nifty100: Related NEWS

No Record Found

Invest wise with Expert advice