Zerodha Nifty100

Zerodha Nifty 100 ETF Historical Data

NSEBSE

₹10.97

(0.09%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/12/2025

To Date

18/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	11.35	11.35	10.98	11	1,552	77,03,749.31	6,30,993
18-Dec-2025	11.33	11.33	10.84	10.99	1,557	76,40,998.25	5,52,084
19-Dec-2025	11.26	11.26	10.85	11.06	1,094	70,24,478.3	5,80,603
22-Dec-2025	11.26	11.26	10.91	11.14	1,848	75,54,410.43	5,28,247
23-Dec-2025	11.47	11.47	11.12	11.14	1,427	65,59,510.88	4,72,722
24-Dec-2025	11.47	11.47	11.1	11.13	1,340	84,97,729.36	5,55,449
26-Dec-2025	11.29	11.29	10.8	11.09	2,280	78,52,228.45	6,23,590
29-Dec-2025	11.24	11.28	10.96	11.06	2,011	85,48,245	6,95,935
30-Dec-2025	11.22	11.22	10.92	11.06	1,288	85,42,840.66	6,75,308
31-Dec-2025	11.2	11.2	10.92	11.12	1,139	1,53,74,221.67	12,10,408
01-Jan-2026	11.45	11.45	11.13	11.15	1,778	62,29,041.81	4,56,078
02-Jan-2026	11.48	11.48	11.1	11.23	1,714	1,11,28,532.71	9,12,747
05-Jan-2026	11.57	11.57	11.17	11.19	2,402	1,41,57,104.31	10,02,497
06-Jan-2026	11.26	11.26	11.16	11.19	1,601	90,58,638.11	7,10,559
07-Jan-2026	11.34	11.34	11.05	11.18	1,498	1,00,21,780.32	8,39,366
08-Jan-2026	11.31	11.31	10.91	11.05	2,162	1,32,74,059.95	9,74,893
09-Jan-2026	11.38	11.38	10.89	10.96	2,149	1,24,01,941.58	9,04,729
12-Jan-2026	11.11	11.54	10.81	11.01	2,581	1,17,35,528.92	8,73,916
13-Jan-2026	11.16	11.16	10.86	10.98	1,805	91,42,204.09	4,92,774
14-Jan-2026	11.13	11.13	10.88	10.96	1,914	88,28,875.78	5,51,255
16-Jan-2026	11.11	11.11	10.81	10.97	1,900	92,07,737.5	5,64,681

Zerodha Nifty100: Related NEWS

No Record Found

Invest wise with Expert advice