iifl-logo

Zerodha Nifty 100 ETF Historical Data

11.06
(0.09%)
Oct 24, 2025|09:59:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zerodha Nifty 100 ETF Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

11.12

11.1210.7210.731,25188,56,358.226,93,913

25-Sep-2025

11.05

11.0510.6110.662,1791,77,43,473.5313,99,398

26-Sep-2025

10.98

10.9810.5210.541,9201,01,75,852.138,36,712

29-Sep-2025

10.69

10.6910.4510.551,47634,98,967.462,35,587

30-Sep-2025

10.75

10.7510.4110.511,1671,07,76,327.358,82,762

01-Oct-2025

10.83

10.8310.5110.631,46747,76,674.753,36,332

03-Oct-2025

10.8

10.810.4710.661,93776,41,889.726,74,617

06-Oct-2025

10.98

10.9810.3410.731,73996,96,714.087,80,511

07-Oct-2025

11.05

11.0510.6910.741,27089,54,993.915,81,306

08-Oct-2025

11.06

11.0610.4210.711,4621,14,52,839.334,46,904

09-Oct-2025

10.55

10.910.5510.771,28351,00,261.673,42,961

10-Oct-2025

11.09

11.0910.7110.811,44053,31,163.064,09,990

13-Oct-2025

10.99

11.1310.710.792,0911,20,00,286.888,49,564

14-Oct-2025

11.11

11.1110.7110.741,41159,84,985.464,43,282

15-Oct-2025

11.06

11.0610.5810.821,36856,34,352.443,78,668

16-Oct-2025

11.14

11.1410.810.931,1941,17,47,510.077,12,957

17-Oct-2025

11.09

11.0910.7510.982,0491,71,65,892.456,62,037

20-Oct-2025

11.31

11.3110.6511.032,0591,23,85,120.128,66,375

21-Oct-2025

11.03

11.2410.711.031,49737,64,995.442,35,498

23-Oct-2025

10.7

11.3610.711.052,02893,80,983.537,09,148

Zerodha Nifty100: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.