Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 10.44 | 10.44 | 10.1 | 10.26 | 1,959 | 90,75,035.57 | 5,02,913 |
19-May-2026 | 10.36 | 10.36 | 10.18 | 10.27 | 1,213 | 47,53,523.3 | 2,98,432 |
20-May-2026 | 10.27 | 10.3 | 10.07 | 10.28 | 1,070 | 35,40,539.48 | 2,23,612 |
21-May-2026 | 10.43 | 10.43 | 10.24 | 10.29 | 1,035 | 63,27,245.77 | 3,41,118 |
22-May-2026 | 10.42 | 10.42 | 10.27 | 10.3 | 921 | 49,43,021.43 | 2,89,618 |
25-May-2026 | 10.42 | 10.45 | 10.22 | 10.42 | 1,342 | 77,69,389.24 | 6,39,036 |
26-May-2026 | 10.68 | 10.68 | 10.27 | 10.39 | 928 | 69,12,719.05 | 4,15,773 |
27-May-2026 | 10.6 | 10.6 | 10.25 | 10.44 | 998 | 67,78,825.38 | 4,33,291 |
29-May-2026 | 10.52 | 10.54 | 10.25 | 10.3 | 1,816 | 84,39,397.48 | 5,97,437 |
01-Jun-2026 | 10.49 | 10.5 | 10.16 | 10.22 | 2,078 | 1,09,78,618.21 | 9,25,608 |
02-Jun-2026 | 10.12 | 10.37 | 10.11 | 10.26 | 1,374 | 52,27,191.13 | 3,92,143 |
03-Jun-2026 | 10.44 | 10.72 | 10.11 | 10.21 | 1,859 | 1,02,90,765.26 | 7,82,491 |
04-Jun-2026 | 10.36 | 10.36 | 10.1 | 10.2 | 1,034 | 28,31,966.69 | 1,64,538 |
05-Jun-2026 | 10.35 | 10.35 | 10.15 | 10.19 | 1,339 | 42,46,239.06 | 2,30,366 |
08-Jun-2026 | 10.25 | 10.25 | 9.99 | 10.1 | 2,221 | 1,27,11,242.03 | 9,09,237 |
09-Jun-2026 | 10.25 | 10.25 | 10.11 | 10.16 | 998 | 36,21,554.18 | 1,86,940 |
10-Jun-2026 | 10.41 | 10.41 | 10.12 | 10.13 | 1,208 | 41,89,226.68 | 2,05,823 |
11-Jun-2026 | 10.11 | 10.28 | 10.03 | 10.1 | 1,306 | 2,68,26,769.17 | 17,18,907 |
12-Jun-2026 | 10.12 | 10.3 | 10.12 | 10.29 | 996 | 74,61,327.53 | 3,80,788 |
15-Jun-2026 | 10.54 | 10.54 | 10.29 | 10.42 | 1,705 | 1,03,82,435.11 | 7,84,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
