Zerodha Nifty100

Zerodha Nifty 100 ETF Historical Data

NSEBSE

₹11.13

(0.36%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	11.31	11.31	10.89	10.92	1,954	73,33,303.67	5,50,626
07-Nov-2025	11.25	11.25	10.8	10.91	1,713	77,98,814.15	6,32,254
10-Nov-2025	11.08	11.08	10.86	10.95	1,933	97,74,965.96	7,21,754
11-Nov-2025	11.28	11.28	10.88	10.99	1,495	68,23,167.56	5,50,508
12-Nov-2025	11.15	11.15	11.01	11.07	1,313	59,50,991.65	3,76,288
13-Nov-2025	11.22	11.22	11.01	11.02	1,289	39,19,400.71	2,78,512
14-Nov-2025	11.22	11.22	10.86	11.08	1,296	61,63,982.26	4,81,778
17-Nov-2025	11.41	11.41	11.07	11.12	1,856	98,42,570.65	8,25,961
18-Nov-2025	10.79	11.45	10.79	11.07	1,540	48,90,903.68	3,70,841
19-Nov-2025	11.22	11.22	10.95	11.11	1,333	45,29,187.92	2,34,964
20-Nov-2025	11.44	11.44	11.11	11.16	1,303	81,20,345.88	6,16,104
21-Nov-2025	11.31	11.31	11.08	11.1	1,526	66,30,975.4	4,89,507
24-Nov-2025	11.43	11.43	11.02	11.05	1,803	87,55,359.2	5,24,808
25-Nov-2025	11.22	11.22	11	11.02	1,206	1,41,70,163.47	12,19,909
26-Nov-2025	11.2	11.2	10.86	11.15	1,149	85,24,368.35	5,51,603
27-Nov-2025	11.28	11.28	11	11.15	1,136	54,56,527.19	3,25,650
28-Nov-2025	10.98	11.3	10.82	11.17	4,384	1,05,13,377.56	8,65,195
01-Dec-2025	11.32	11.32	11	11.15	2,198	90,13,574.69	6,73,213
02-Dec-2025	11.33	11.33	11.07	11.1	1,949	1,25,41,201.29	10,03,112
03-Dec-2025	11	11.26	10.93	11.07	1,698	82,60,890.78	6,14,651
04-Dec-2025	11.24	11.24	10.91	11.09	1,238	63,23,896.99	4,36,975
05-Dec-2025	11.27	11.27	11.06	11.13	1,618	79,79,844.36	3,97,083

Zerodha Nifty100: Related NEWS

No Record Found

Invest wise with Expert advice