Zerodha Nifty100

Zerodha Nifty 100 ETF Historical Data

NSEBSE

₹9.85

(-1.01%)

Mar 27, 2026|06:49:51 PM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	10.75	11.02	10.75	10.94	1,280	1,10,57,030.43	7,38,815
26-Feb-2026	11.21	11.21	10.87	10.94	1,271	1,26,23,979.82	8,50,743
27-Feb-2026	11.12	11.12	10.79	10.82	1,989	1,60,34,505.4	12,22,147
02-Mar-2026	10.95	10.95	10.45	10.69	4,851	3,05,52,091.59	24,43,511
04-Mar-2026	11.01	11.01	10.37	10.47	3,407	6,33,90,459.56	38,49,756
05-Mar-2026	10.16	10.65	10.16	10.62	2,053	1,06,77,245.11	7,19,174
06-Mar-2026	10.69	10.72	10.46	10.5	2,094	1,30,26,186.75	9,66,551
09-Mar-2026	10.45	10.51	10.1	10.31	3,391	2,93,37,420.34	21,94,987
10-Mar-2026	10.62	10.62	10.31	10.43	1,717	2,21,00,843.36	16,52,649
11-Mar-2026	10.58	10.58	10.22	10.26	2,596	2,50,18,995.34	20,89,880
12-Mar-2026	10.47	10.57	10.09	10.17	3,968	2,06,00,955.47	18,03,542
13-Mar-2026	10.19	10.19	9.94	9.96	4,027	2,65,97,797.21	23,11,954
16-Mar-2026	9.96	10.07	9.84	10.05	2,611	2,07,12,807.98	12,32,840
17-Mar-2026	10.35	10.36	10.01	10.16	1,647	1,46,97,568.11	6,17,420
18-Mar-2026	10.46	10.46	10.15	10.21	1,430	2,04,45,822.14	10,76,413
19-Mar-2026	10.52	10.52	9.85	9.91	3,451	2,53,66,753.11	22,82,829
20-Mar-2026	10.15	10.15	9.86	9.92	1,871	1,56,55,801.11	9,40,943
23-Mar-2026	9.67	9.94	9.53	9.64	4,575	5,10,22,534.4	28,92,665
24-Mar-2026	9.93	10	9.69	9.82	1,678	1,54,46,722.07	9,62,506
25-Mar-2026	9.97	10.05	9.53	9.95	2,169	3,68,88,016.58	26,16,986

Zerodha Nifty100: Related NEWS

No Record Found

Invest wise with Expert advice