Zerodha Nifty100

Zerodha Nifty 100 ETF Historical Data

NSEBSE

₹10.65

(0.57%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	10.39	10.48	10.15	10.45	2,270	1,13,62,792.51	9,89,205
13-May-2025	10.66	10.66	10.36	10.39	1,464	66,23,185.82	3,15,951
14-May-2025	10.39	10.56	10.31	10.41	1,249	34,93,979.21	2,16,863
15-May-2025	10.21	10.57	10.21	10.54	1,538	2,21,74,809.78	17,60,944
16-May-2025	10.59	10.61	10.42	10.55	1,581	52,99,662.42	3,28,217
19-May-2025	10.66	10.66	10.42	10.55	1,814	27,66,766.88	2,07,961
20-May-2025	10.87	10.87	10.41	10.44	1,353	28,17,820.39	1,65,927
21-May-2025	10.75	10.75	10.42	10.51	1,196	85,39,168.47	6,89,237
22-May-2025	10.52	10.55	10.4	10.44	1,298	29,14,346.93	1,41,295
23-May-2025	10.58	10.99	10.44	10.51	1,314	24,74,388.4	1,49,708
26-May-2025	10.65	10.68	10.4	10.56	1,764	57,33,080.05	3,68,759
27-May-2025	10.88	10.88	10.48	10.52	1,505	45,94,708.05	1,79,711
28-May-2025	10.84	10.99	10.49	10.53	1,120	30,90,515.59	1,62,686
29-May-2025	10.85	10.85	10.47	10.56	1,663	61,91,506.03	3,11,971
30-May-2025	10.88	10.99	10.48	10.53	1,325	73,69,534.07	4,01,780
02-Jun-2025	10.85	10.99	10.43	10.51	2,284	1,38,86,538.94	8,94,686
03-Jun-2025	10.24	10.83	10.24	10.44	1,671	72,87,984.71	4,19,940
04-Jun-2025	10.75	10.75	10.4	10.49	1,207	22,68,000.71	1,47,347
05-Jun-2025	10.8	10.8	10.4	10.54	1,469	75,26,728.61	4,94,326
06-Jun-2025	10.86	10.86	10.48	10.59	1,589	1,01,59,781.44	7,90,120
09-Jun-2025	10.91	10.91	10.27	10.65	1,918	53,83,449.53	3,62,687

Zerodha Nifty100: Related NEWS

No Record Found

Invest wise with Expert advice