Zerodha Nifty100

Zerodha Nifty 100 ETF Historical Data

NSEBSE

₹10.72

(-0.19%)

Oct 8, 2025|10:54:50 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	10.89	10.89	10.45	10.59	1,978	87,00,157.5	6,96,117
09-Sep-2025	10.91	10.91	10.58	10.63	1,105	42,99,461.09	3,53,000
10-Sep-2025	10.36	10.8	10.36	10.66	1,265	90,80,884.83	5,46,194
11-Sep-2025	10.7	10.72	10.57	10.69	917	57,52,805.07	4,96,966
12-Sep-2025	11.01	11.01	10.53	10.74	1,191	58,59,603.06	4,71,897
15-Sep-2025	11.06	11.06	10.66	10.73	1,770	90,84,211.25	7,22,775
16-Sep-2025	11.05	11.05	10.69	10.8	1,135	45,97,014.64	3,24,546
17-Sep-2025	10.96	10.96	10.77	10.84	1,215	85,50,985.53	6,86,642
18-Sep-2025	10.89	11	10.83	10.88	1,274	44,13,202.37	3,58,003
19-Sep-2025	11.21	11.21	10.82	10.85	1,287	68,13,204.6	5,82,494
22-Sep-2025	11.04	11.04	10.52	10.82	1,469	42,02,517.15	2,56,207
23-Sep-2025	11.14	11.14	10.72	10.8	1,261	76,64,831.81	5,58,984
24-Sep-2025	11.12	11.12	10.72	10.73	1,251	88,56,358.22	6,93,913
25-Sep-2025	11.05	11.05	10.61	10.66	2,179	1,77,43,473.53	13,99,398
26-Sep-2025	10.98	10.98	10.52	10.54	1,920	1,01,75,852.13	8,36,712
29-Sep-2025	10.69	10.69	10.45	10.55	1,476	34,98,967.46	2,35,587
30-Sep-2025	10.75	10.75	10.41	10.51	1,167	1,07,76,327.35	8,82,762
01-Oct-2025	10.83	10.83	10.51	10.63	1,467	47,76,674.75	3,36,332
03-Oct-2025	10.8	10.8	10.47	10.66	1,937	76,41,889.72	6,74,617
06-Oct-2025	10.98	10.98	10.34	10.73	1,739	96,96,714.08	7,80,511
07-Oct-2025	11.05	11.05	10.69	10.74	1,270	89,54,993.91	5,81,306

Zerodha Nifty100: Related NEWS

No Record Found

Invest wise with Expert advice