Zerodha Nifty100

Zerodha Nifty 100 ETF Historical Data

NSEBSE

₹10.5

(-1.13%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	11.1	11.1	10.8	11.01	1,660	1,77,36,386.19	13,07,073
05-Feb-2026	11.17	11.17	10.91	10.95	1,574	70,40,887.95	5,28,620
06-Feb-2026	11.28	11.28	10.77	10.99	1,472	78,46,415.11	5,09,765
09-Feb-2026	11.32	11.32	10.84	11.05	1,900	66,69,192.2	4,47,063
10-Feb-2026	11.32	11.32	10.98	11.08	1,510	99,28,462.32	7,79,436
11-Feb-2026	11.23	11.23	11.02	11.11	1,292	1,02,62,734.74	7,44,554
12-Feb-2026	10.9	11.26	10.9	11.04	1,414	88,59,600.97	6,38,172
13-Feb-2026	10.8	11.36	10.8	10.9	2,006	1,81,90,400.2	15,08,364
16-Feb-2026	11.23	11.23	10.75	11	1,844	1,56,13,733.79	8,41,934
17-Feb-2026	11.33	11.33	10.92	11.01	1,226	1,16,33,634.42	7,58,022
18-Feb-2026	11.17	11.17	10.81	11.03	1,440	1,10,24,040.69	7,96,126
19-Feb-2026	11.05	11.13	10.85	10.88	1,946	4,19,59,085.95	6,90,726
20-Feb-2026	11.21	11.21	10.79	10.95	1,349	92,10,804.28	6,88,395
23-Feb-2026	11.22	11.28	10.96	10.99	1,630	1,16,56,125.32	8,27,232
24-Feb-2026	10.7	11.16	10.7	10.9	2,767	4,26,67,809.91	32,74,776
25-Feb-2026	10.75	11.02	10.75	10.94	1,280	1,10,57,030.43	7,38,815
26-Feb-2026	11.21	11.21	10.87	10.94	1,271	1,26,23,979.82	8,50,743
27-Feb-2026	11.12	11.12	10.79	10.82	1,989	1,60,34,505.4	12,22,147
02-Mar-2026	10.95	10.95	10.45	10.69	4,851	3,05,52,091.59	24,43,511
04-Mar-2026	11.01	11.01	10.37	10.47	3,407	6,33,90,459.56	38,49,756
05-Mar-2026	10.16	10.65	10.16	10.62	2,053	1,06,77,245.11	7,19,174

Zerodha Nifty100: Related NEWS

No Record Found

Invest wise with Expert advice