Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 113.32 | 113.32 | 113.3 | 113.31 | 24,535 | 3,08,15,25,444.6 | 1,67,94,882 |
27-Mar-2026 | 113.37 | 113.37 | 113.35 | 113.36 | 19,291 | 3,90,55,04,780.89 | 2,59,30,130 |
30-Mar-2026 | 113.42 | 113.43 | 113.4 | 113.41 | 15,432 | 4,18,13,13,094.68 | 2,59,25,525 |
01-Apr-2026 | 113.41 | 113.43 | 113.41 | 113.42 | 15,745 | 3,39,96,76,220.52 | 2,60,94,338 |
02-Apr-2026 | 113.49 | 113.49 | 113.47 | 113.48 | 14,023 | 4,38,20,94,715.44 | 3,59,18,016 |
06-Apr-2026 | 113.5 | 113.5 | 113.48 | 113.49 | 30,300 | 3,62,16,67,440.8 | 2,57,44,794 |
07-Apr-2026 | 113.51 | 113.51 | 113.49 | 113.5 | 23,416 | 2,08,52,87,074.74 | 1,43,06,370 |
08-Apr-2026 | 113.53 | 113.53 | 113.51 | 113.52 | 17,140 | 5,06,74,66,085.89 | 3,99,55,686 |
09-Apr-2026 | 113.54 | 113.54 | 113.52 | 113.53 | 12,638 | 2,36,66,16,467.49 | 1,78,66,379 |
10-Apr-2026 | 113.58 | 113.59 | 113.56 | 113.58 | 14,598 | 2,71,95,05,182.69 | 2,00,57,690 |
13-Apr-2026 | 113.61 | 113.61 | 113.59 | 113.6 | 24,938 | 3,50,48,61,176.62 | 2,40,52,765 |
15-Apr-2026 | 113.63 | 113.63 | 113.61 | 113.62 | 36,201 | 4,11,22,82,942.2 | 2,99,44,624 |
16-Apr-2026 | 113.62 | 113.64 | 113.62 | 113.63 | 17,301 | 4,21,52,68,715.75 | 3,25,85,694 |
17-Apr-2026 | 113.68 | 113.68 | 113.66 | 113.67 | 24,263 | 6,43,63,36,104.37 | 5,33,65,565 |
20-Apr-2026 | 113.68 | 113.7 | 113.68 | 113.68 | 16,961 | 4,74,83,36,019.62 | 3,67,82,303 |
21-Apr-2026 | 113.69 | 113.71 | 113.69 | 113.7 | 10,424 | 2,16,85,34,988.66 | 1,64,37,102 |
22-Apr-2026 | 113.71 | 113.73 | 113.71 | 113.72 | 10,938 | 1,69,54,94,096.43 | 1,06,62,112 |
23-Apr-2026 | 113.74 | 113.74 | 113.72 | 113.73 | 9,845 | 2,27,18,71,079.46 | 1,60,21,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
