Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 114.86 | 114.88 | 114.85 | 114.86 | 18,536 | 4,02,34,58,396.74 | 3,35,41,345 |
07-Jul-2026 | 114.87 | 114.89 | 114.87 | 114.87 | 14,515 | 1,72,13,67,261.45 | 1,20,91,044 |
08-Jul-2026 | 114.9 | 114.91 | 114.88 | 114.89 | 23,333 | 3,01,41,47,621.16 | 1,89,40,185 |
09-Jul-2026 | 114.9 | 114.92 | 114.9 | 114.91 | 19,566 | 1,56,93,25,640.71 | 1,23,35,301 |
10-Jul-2026 | 114.95 | 114.97 | 114.95 | 114.96 | 12,924 | 1,80,83,00,564.63 | 1,15,42,589 |
13-Jul-2026 | 114.96 | 114.98 | 114.96 | 114.97 | 16,136 | 1,71,42,32,860.61 | 1,45,12,898 |
14-Jul-2026 | 114.98 | 115 | 114.98 | 114.99 | 12,393 | 1,47,72,28,421.72 | 1,10,40,737 |
15-Jul-2026 | 115.01 | 115.01 | 114.99 | 115 | 15,282 | 1,43,06,84,038.83 | 83,41,951 |
16-Jul-2026 | 115.02 | 115.03 | 115.01 | 115.01 | 12,482 | 1,55,83,54,042.2 | 1,02,33,761 |
17-Jul-2026 | 115.08 | 115.08 | 115.06 | 115.07 | 9,592 | 2,07,62,67,968.49 | 1,45,68,557 |
20-Jul-2026 | 115.07 | 115.09 | 115.07 | 115.07 | 8,357 | 1,44,49,01,633.98 | 1,07,26,947 |
21-Jul-2026 | 115.09 | 115.11 | 115.09 | 115.1 | 8,019 | 1,80,79,14,277.99 | 1,17,80,697 |
22-Jul-2026 | 115.12 | 115.12 | 115.1 | 115.11 | 8,777 | 1,68,04,78,178.5 | 97,20,665 |
23-Jul-2026 | 115.14 | 115.14 | 115.12 | 115.13 | 12,598 | 2,61,67,80,763.24 | 1,94,22,016 |
24-Jul-2026 | 115.16 | 115.18 | 115.16 | 115.17 | 13,529 | 1,79,91,36,336.86 | 1,22,44,663 |
27-Jul-2026 | 115.18 | 115.2 | 115.18 | 115.19 | 10,837 | 1,56,14,41,208.89 | 95,72,200 |
28-Jul-2026 | 115.21 | 115.21 | 115.19 | 115.19 | 9,021 | 1,72,06,47,072.72 | 1,28,55,321 |
29-Jul-2026 | 115.23 | 115.23 | 115.21 | 115.22 | 8,761 | 2,52,77,58,953.24 | 1,76,46,698 |
30-Jul-2026 | 115.25 | 115.25 | 115.23 | 115.24 | 12,739 | 1,85,68,31,116.81 | 1,30,28,814 |
31-Jul-2026 | 115.27 | 115.29 | 115.27 | 115.28 | 23,200 | 1,81,77,17,232.18 | 1,30,27,995 |
03-Aug-2026 | 115.31 | 115.31 | 115.29 | 115.3 | 21,325 | 2,46,04,25,637.26 | 1,91,35,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
