Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 111 | 112.67 | 109.4 | 109.41 | 14,522 | 63,86,33,747.63 | 40,38,476 |
11-Jul-2025 | 110.07 | 110.07 | 109.45 | 109.46 | 11,378 | 1,07,09,69,279.93 | 86,65,141 |
14-Jul-2025 | 112.74 | 112.74 | 109.46 | 109.46 | 6,386 | 84,83,31,365.89 | 61,13,779 |
15-Jul-2025 | 112.74 | 112.74 | 106.19 | 109.49 | 4,545 | 53,99,98,618.45 | 39,17,761 |
16-Jul-2025 | 109.82 | 109.82 | 109.49 | 109.5 | 19,541 | 56,98,22,259.05 | 44,92,329 |
17-Jul-2025 | 112.77 | 112.77 | 109.01 | 109.52 | 12,562 | 51,63,13,938.65 | 35,69,990 |
18-Jul-2025 | 112.81 | 112.81 | 106.24 | 109.56 | 9,780 | 73,81,21,867.73 | 56,70,726 |
21-Jul-2025 | 112.84 | 112.84 | 109.57 | 109.58 | 8,383 | 61,81,89,208.88 | 42,35,032 |
22-Jul-2025 | 112.86 | 112.86 | 109.58 | 109.59 | 20,709 | 69,23,37,331.52 | 37,69,947 |
23-Jul-2025 | 110.25 | 110.25 | 106.3 | 109.61 | 27,450 | 90,52,61,315.71 | 70,56,314 |
24-Jul-2025 | 110.8 | 110.8 | 109.61 | 109.62 | 12,108 | 65,08,68,880.28 | 52,03,625 |
25-Jul-2025 | 109.95 | 110.09 | 109.66 | 109.67 | 7,854 | 1,43,30,99,793.7 | 1,19,46,358 |
28-Jul-2025 | 109.69 | 109.7 | 109.68 | 109.69 | 7,931 | 1,18,78,16,940.2 | 80,39,303 |
29-Jul-2025 | 106.42 | 112.98 | 106.42 | 109.69 | 4,483 | 96,06,80,279.73 | 72,61,136 |
30-Jul-2025 | 110.02 | 110.11 | 109.71 | 109.72 | 5,940 | 89,61,04,655.61 | 72,94,412 |
31-Jul-2025 | 111.78 | 111.78 | 109.35 | 109.72 | 15,490 | 1,30,95,02,099.53 | 1,07,62,835 |
01-Aug-2025 | 113.01 | 113.01 | 109.77 | 109.78 | 8,535 | 1,21,76,32,805.23 | 1,05,02,512 |
04-Aug-2025 | 113.07 | 113.07 | 109.51 | 109.79 | 10,106 | 1,03,95,52,381.48 | 81,15,496 |
05-Aug-2025 | 113.08 | 113.08 | 109.52 | 109.81 | 8,850 | 86,64,36,664.29 | 75,43,213 |
06-Aug-2025 | 110.47 | 110.47 | 109.54 | 109.82 | 15,486 | 1,24,35,28,320.43 | 1,03,16,266 |
07-Aug-2025 | 106.54 | 110.26 | 106.54 | 109.83 | 10,046 | 84,54,97,485.14 | 62,65,576 |
08-Aug-2025 | 111.78 | 111.78 | 109.81 | 109.88 | 6,909 | 83,97,99,904.66 | 70,05,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.