Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 114.55 | 114.55 | 114.53 | 114.53 | 13,489 | 2,76,72,03,348.95 | 2,05,34,606 |
16-Jun-2026 | 114.56 | 114.56 | 114.54 | 114.55 | 8,669 | 1,38,26,28,397.26 | 97,09,674 |
17-Jun-2026 | 114.58 | 114.58 | 114.56 | 114.57 | 9,002 | 1,55,31,47,884.38 | 1,00,56,403 |
18-Jun-2026 | 114.6 | 114.6 | 114.58 | 114.59 | 18,749 | 1,70,73,05,357 | 1,04,23,787 |
19-Jun-2026 | 114.62 | 114.64 | 114.62 | 114.63 | 14,993 | 2,00,03,53,621.58 | 1,24,47,087 |
22-Jun-2026 | 114.64 | 114.66 | 114.64 | 114.64 | 11,581 | 2,13,63,19,283.96 | 1,72,80,947 |
23-Jun-2026 | 114.67 | 114.67 | 114.65 | 114.66 | 9,807 | 1,67,09,98,004.82 | 1,17,26,176 |
24-Jun-2026 | 114.67 | 114.69 | 114.67 | 114.68 | 8,123 | 1,53,37,11,058.07 | 1,15,66,719 |
25-Jun-2026 | 114.75 | 114.75 | 114.73 | 114.74 | 9,155 | 2,15,48,44,583.41 | 1,35,90,311 |
29-Jun-2026 | 114.77 | 114.77 | 114.75 | 114.76 | 15,724 | 2,88,87,13,862.25 | 2,25,94,773 |
30-Jun-2026 | 114.78 | 114.78 | 114.76 | 114.76 | 20,567 | 2,08,75,66,838.43 | 1,24,70,624 |
01-Jul-2026 | 114.8 | 114.8 | 114.78 | 114.79 | 25,116 | 2,59,00,23,797.97 | 1,82,38,091 |
02-Jul-2026 | 114.81 | 114.81 | 114.79 | 114.8 | 24,726 | 3,05,53,83,408.5 | 2,45,28,184 |
03-Jul-2026 | 114.86 | 114.86 | 114.84 | 114.85 | 37,576 | 6,81,32,93,882.01 | 5,26,03,805 |
06-Jul-2026 | 114.86 | 114.88 | 114.85 | 114.86 | 18,536 | 4,02,34,58,396.74 | 3,35,41,345 |
07-Jul-2026 | 114.87 | 114.89 | 114.87 | 114.87 | 14,515 | 1,72,13,67,261.45 | 1,20,91,044 |
08-Jul-2026 | 114.9 | 114.91 | 114.88 | 114.89 | 23,333 | 3,01,41,47,621.16 | 1,89,40,185 |
09-Jul-2026 | 114.9 | 114.92 | 114.9 | 114.91 | 19,566 | 1,56,93,25,640.71 | 1,23,35,301 |
10-Jul-2026 | 114.95 | 114.97 | 114.95 | 114.96 | 12,924 | 1,80,83,00,564.63 | 1,15,42,589 |
13-Jul-2026 | 114.96 | 114.98 | 114.96 | 114.97 | 16,136 | 1,71,42,32,860.61 | 1,45,12,898 |
14-Jul-2026 | 114.98 | 115 | 114.98 | 114.99 | 12,393 | 1,47,72,28,421.72 | 1,10,40,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
