Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 115.42 | 115.44 | 115.42 | 115.43 | 10,656 | 1,71,95,64,264.97 | 1,06,93,356 |
13-Aug-2026 | 115.43 | 115.45 | 115.43 | 115.43 | 8,728 | 1,58,19,29,645.34 | 94,70,040 |
14-Aug-2026 | 115.5 | 115.5 | 115.48 | 115.49 | 9,226 | 2,00,71,67,472.31 | 1,50,62,860 |
17-Aug-2026 | 115.49 | 115.51 | 115.49 | 115.49 | 10,644 | 1,47,99,02,799.95 | 96,21,673 |
18-Aug-2026 | 115.51 | 115.53 | 115.51 | 115.51 | 10,123 | 1,51,06,37,817.88 | 1,06,68,975 |
19-Aug-2026 | 115.54 | 115.54 | 115.52 | 115.53 | 10,710 | 1,61,56,06,746.79 | 97,65,035 |
20-Aug-2026 | 115.54 | 115.56 | 115.54 | 115.55 | 14,139 | 1,34,41,31,972.69 | 82,73,969 |
21-Aug-2026 | 115.58 | 115.61 | 115.58 | 115.59 | 21,411 | 2,22,86,47,234.76 | 1,31,69,753 |
24-Aug-2026 | 115.62 | 115.62 | 115.6 | 115.6 | 17,080 | 1,59,57,48,484.14 | 1,14,45,945 |
25-Aug-2026 | 115.63 | 115.65 | 115.63 | 115.63 | 13,450 | 1,95,61,39,680.51 | 1,29,28,620 |
26-Aug-2026 | 115.65 | 115.65 | 115.63 | 115.63 | 14,016 | 1,77,85,19,163.27 | 1,26,03,721 |
27-Aug-2026 | 115.65 | 115.67 | 115.64 | 115.65 | 11,041 | 1,84,48,58,626.19 | 1,38,71,726 |
28-Aug-2026 | 115.71 | 115.71 | 115.69 | 115.7 | 8,385 | 2,36,86,66,603.99 | 1,31,47,938 |
31-Aug-2026 | 115.71 | 115.73 | 115.71 | 115.71 | 15,547 | 2,14,57,27,308.65 | 1,44,49,754 |
01-Sep-2026 | 115.74 | 115.74 | 115.72 | 115.73 | 15,138 | 2,73,85,98,298.35 | 2,19,55,582 |
02-Sep-2026 | 115.75 | 115.75 | 115.73 | 115.74 | 14,052 | 1,92,54,95,007.3 | 1,31,71,426 |
03-Sep-2026 | 115.77 | 115.77 | 115.75 | 115.76 | 13,077 | 2,05,30,42,348.58 | 1,51,41,273 |
04-Sep-2026 | 115.81 | 115.81 | 115.79 | 115.8 | 15,767 | 2,13,48,69,531.47 | 1,24,11,151 |
07-Sep-2026 | 115.8 | 115.82 | 115.8 | 115.81 | 15,061 | 1,75,28,81,793.55 | 1,03,25,385 |
08-Sep-2026 | 115.81 | 115.83 | 115.81 | 115.82 | 21,138 | 1,94,17,75,936.24 | 1,27,14,731 |
09-Sep-2026 | 115.83 | 115.85 | 115.83 | 115.83 | 19,586 | 1,66,13,92,072.88 | 1,04,69,073 |
10-Sep-2026 | 115.84 | 115.86 | 115.84 | 115.84 | 11,505 | 1,56,22,29,638.55 | 1,01,81,827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
