Zerodha Nifty 1D

Zerodha Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹111.47

(0.03%)

Nov 20, 2025|01:49:57 PM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	111.45	111.45	111	111.01	3,796	27,36,70,268.43	21,22,881
23-Oct-2025	111.36	111.36	110.7	111.03	14,327	76,38,53,086.38	53,01,389
24-Oct-2025	111.09	111.09	111.06	111.08	9,740	1,02,96,49,492.5	89,57,183
27-Oct-2025	111.1	111.1	111.08	111.09	7,609	75,43,29,405.44	47,12,001
28-Oct-2025	111.6	111.6	111.1	111.1	7,258	1,75,83,71,615.48	1,55,01,542
29-Oct-2025	111.13	111.13	111.11	111.11	5,909	93,10,31,982.38	74,26,441
30-Oct-2025	111.15	111.15	111.13	111.14	5,444	57,33,10,582.73	44,72,578
31-Oct-2025	111.65	111.65	111.18	111.19	5,113	77,13,16,863.41	54,62,762
03-Nov-2025	111.45	111.49	110.83	111.2	14,070	89,27,12,991.88	72,10,208
04-Nov-2025	111.24	111.24	111.22	111.23	9,965	75,76,85,522	62,68,113
06-Nov-2025	111.26	111.26	111.24	111.25	9,829	1,19,16,47,195.29	97,87,798
07-Nov-2025	111.3	111.3	111.28	111.29	7,513	1,12,69,53,158.47	93,36,133
10-Nov-2025	111.29	111.32	111.29	111.31	15,770	1,07,36,65,747.01	81,30,798
11-Nov-2025	111.33	111.33	111.31	111.32	10,887	1,08,65,93,617.85	88,83,357
12-Nov-2025	111.35	111.35	111.33	111.34	9,105	1,24,06,23,700.64	1,03,43,766
13-Nov-2025	111.36	111.36	111.34	111.35	9,977	1,01,65,09,757.48	86,35,552
14-Nov-2025	111.41	111.41	111.39	111.4	7,930	1,15,96,68,221.61	97,12,497
17-Nov-2025	111.42	111.42	111.4	111.41	9,730	1,04,60,13,828.1	81,39,328
18-Nov-2025	111.44	111.44	111.42	111.43	19,068	1,17,79,31,624.52	85,22,714
19-Nov-2025	111.45	111.45	111.43	111.44	26,794	1,25,14,70,521.86	80,97,643

Zerodha Nifty 1D: Related NEWS

No Record Found

Invest wise with Expert advice