Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 111.29 | 111.32 | 111.29 | 111.31 | 15,770 | 1,07,36,65,747.01 | 81,30,798 |
11-Nov-2025 | 111.33 | 111.33 | 111.31 | 111.32 | 10,887 | 1,08,65,93,617.85 | 88,83,357 |
12-Nov-2025 | 111.35 | 111.35 | 111.33 | 111.34 | 9,105 | 1,24,06,23,700.64 | 1,03,43,766 |
13-Nov-2025 | 111.36 | 111.36 | 111.34 | 111.35 | 9,977 | 1,01,65,09,757.48 | 86,35,552 |
14-Nov-2025 | 111.41 | 111.41 | 111.39 | 111.4 | 7,930 | 1,15,96,68,221.61 | 97,12,497 |
17-Nov-2025 | 111.42 | 111.42 | 111.4 | 111.41 | 9,730 | 1,04,60,13,828.1 | 81,39,328 |
18-Nov-2025 | 111.44 | 111.44 | 111.42 | 111.43 | 19,068 | 1,17,79,31,624.52 | 85,22,714 |
19-Nov-2025 | 111.45 | 111.45 | 111.43 | 111.44 | 26,794 | 1,25,14,70,521.86 | 80,97,643 |
20-Nov-2025 | 111.47 | 111.47 | 111.45 | 111.46 | 10,478 | 83,86,28,559.29 | 67,61,321 |
21-Nov-2025 | 111.51 | 111.51 | 111.49 | 111.49 | 9,494 | 1,37,65,56,504.07 | 1,03,69,823 |
24-Nov-2025 | 111.53 | 111.53 | 111.51 | 111.51 | 10,373 | 1,35,68,57,398.29 | 83,86,877 |
25-Nov-2025 | 111.55 | 111.55 | 111.53 | 111.54 | 6,376 | 99,67,92,305.85 | 82,73,076 |
26-Nov-2025 | 111.54 | 111.56 | 111.54 | 111.55 | 6,326 | 1,29,75,17,403.84 | 1,00,00,246 |
27-Nov-2025 | 111.58 | 111.58 | 111.56 | 111.57 | 7,987 | 1,07,79,10,929.93 | 87,42,896 |
28-Nov-2025 | 111.62 | 111.62 | 111.6 | 111.61 | 7,539 | 1,94,86,72,058.8 | 1,67,46,415 |
01-Dec-2025 | 111.64 | 111.64 | 111.62 | 111.62 | 13,208 | 1,98,05,14,334.5 | 1,43,62,404 |
02-Dec-2025 | 111.65 | 111.65 | 111.63 | 111.64 | 10,675 | 1,33,00,03,603.69 | 1,05,31,547 |
03-Dec-2025 | 111.66 | 111.67 | 111.65 | 111.66 | 13,336 | 2,23,00,37,433.54 | 1,29,11,167 |
04-Dec-2025 | 111.68 | 111.68 | 111.66 | 111.67 | 7,653 | 1,39,96,02,066.74 | 99,26,335 |
05-Dec-2025 | 111.73 | 111.73 | 111.71 | 111.72 | 7,792 | 1,02,02,47,308.61 | 76,96,511 |
08-Dec-2025 | 111.74 | 111.74 | 111.72 | 111.72 | 11,623 | 1,90,63,34,846.33 | 1,39,69,556 |
09-Dec-2025 | 111.76 | 111.76 | 111.74 | 111.74 | 8,693 | 1,49,13,59,076.18 | 1,07,45,678 |
10-Dec-2025 | 111.75 | 111.77 | 111.75 | 111.76 | 12,598 | 1,32,72,33,095.48 | 1,08,84,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.