Zerodha Nifty 1D

Zerodha Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹110.82

(0.04%)

Oct 9, 2025|10:14:54 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	110.35	110.35	110.33	110.33	11,504	1,37,82,69,903.78	1,09,92,096
10-Sep-2025	110.72	110.75	109.88	110.36	7,914	1,31,11,02,294.9	75,18,831
11-Sep-2025	110.38	110.38	110.36	110.37	5,468	95,63,98,959.8	80,82,643
12-Sep-2025	110.41	110.43	110.41	110.42	6,823	1,05,61,27,021.47	88,09,166
15-Sep-2025	110.45	110.45	110.43	110.43	9,215	1,07,96,40,279.6	88,58,175
16-Sep-2025	110.46	110.46	110.44	110.45	16,068	98,40,91,154.67	62,40,650
17-Sep-2025	110.46	110.48	110.46	110.46	16,520	72,59,40,035.59	48,54,370
18-Sep-2025	110.98	110.98	110.47	110.47	6,733	91,93,67,645.86	64,05,074
19-Sep-2025	110.98	110.98	110.52	110.53	9,375	98,69,88,509.1	82,64,470
22-Sep-2025	110.55	110.55	110.53	110.53	6,026	84,10,85,238.99	66,63,675
23-Sep-2025	110.57	110.57	110.55	110.56	8,954	70,50,25,247.92	40,06,543
24-Sep-2025	110.58	110.58	110.56	110.56	9,927	65,80,33,945.93	49,60,002
25-Sep-2025	111.05	111.05	110.1	110.58	7,403	1,04,15,79,803.77	87,79,910
26-Sep-2025	110.64	110.65	110.63	110.64	6,099	95,37,04,313.76	68,78,432
29-Sep-2025	111.11	111.11	110.64	110.64	8,802	1,34,39,64,169.7	98,09,364
30-Sep-2025	111.15	111.15	110.2	110.67	8,847	1,16,77,39,935.87	90,26,505
01-Oct-2025	111.15	111.15	110.53	110.7	10,202	1,51,45,01,344.16	1,14,41,161
03-Oct-2025	111.2	111.2	110.74	110.75	13,956	2,37,44,55,077.6	2,03,29,472
06-Oct-2025	110.77	110.77	110.36	110.75	29,116	2,18,88,60,987.78	1,28,91,421
07-Oct-2025	110.79	110.79	110.77	110.78	10,957	92,23,47,377.13	59,37,063
08-Oct-2025	111.18	111.18	110.37	110.78	8,574	89,94,66,920.61	59,97,872

Zerodha Nifty 1D: Related NEWS

No Record Found

Invest wise with Expert advice