Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 107.85 | 107.85 | 107.82 | 107.83 | 8,483 | 1,47,74,98,787.68 | 1,16,90,158 |
02-Apr-2025 | 108.94 | 108.94 | 107.84 | 107.85 | 9,063 | 86,68,76,599.85 | 79,24,012 |
03-Apr-2025 | 111.1 | 111.1 | 107.86 | 107.87 | 9,600 | 1,77,73,91,829.16 | 1,58,92,003 |
04-Apr-2025 | 107.93 | 107.93 | 107.91 | 107.92 | 14,766 | 2,65,94,05,913.13 | 2,34,29,416 |
07-Apr-2025 | 111.15 | 111.15 | 107.93 | 107.94 | 39,614 | 3,04,09,48,044.02 | 2,08,11,974 |
08-Apr-2025 | 108.59 | 108.59 | 104.7 | 107.95 | 10,265 | 1,27,63,21,938.13 | 87,74,021 |
09-Apr-2025 | 108 | 108 | 107.98 | 107.99 | 6,605 | 1,16,60,76,359.23 | 1,05,28,580 |
11-Apr-2025 | 111.25 | 111.25 | 108.04 | 108.05 | 7,203 | 1,12,31,08,903.26 | 77,30,580 |
15-Apr-2025 | 111.3 | 111.3 | 108.06 | 108.07 | 21,937 | 2,52,63,57,965.52 | 1,65,97,719 |
16-Apr-2025 | 108.72 | 108.72 | 108.07 | 108.08 | 7,770 | 78,66,41,597.66 | 57,98,898 |
17-Apr-2025 | 108.16 | 108.16 | 108.14 | 108.15 | 9,890 | 1,00,62,11,387.83 | 62,44,630 |
21-Apr-2025 | 108.17 | 108.17 | 108.15 | 108.15 | 17,237 | 1,73,64,85,289.77 | 1,37,29,213 |
22-Apr-2025 | 108.19 | 108.19 | 108.17 | 108.18 | 13,734 | 84,31,41,809.02 | 63,28,462 |
23-Apr-2025 | 110.7 | 111.43 | 108.19 | 108.2 | 9,771 | 90,18,76,233.62 | 71,07,163 |
24-Apr-2025 | 108.22 | 108.22 | 108.2 | 108.21 | 7,485 | 1,06,09,33,737.7 | 78,97,979 |
25-Apr-2025 | 108.27 | 108.27 | 108.25 | 108.26 | 6,198 | 1,21,33,18,767.2 | 1,06,50,972 |
28-Apr-2025 | 108.29 | 108.29 | 108.27 | 108.28 | 9,504 | 1,10,06,78,030.47 | 72,16,487 |
29-Apr-2025 | 108.28 | 108.3 | 108.28 | 108.29 | 11,100 | 1,17,71,69,954.01 | 97,37,983 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
