Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 111.64 | 111.64 | 111.62 | 111.62 | 13,208 | 1,98,05,14,334.5 | 1,43,62,404 |
02-Dec-2025 | 111.65 | 111.65 | 111.63 | 111.64 | 10,675 | 1,33,00,03,603.69 | 1,05,31,547 |
03-Dec-2025 | 111.66 | 111.67 | 111.65 | 111.66 | 13,336 | 2,23,00,37,433.54 | 1,29,11,167 |
04-Dec-2025 | 111.68 | 111.68 | 111.66 | 111.67 | 7,653 | 1,39,96,02,066.74 | 99,26,335 |
05-Dec-2025 | 111.73 | 111.73 | 111.71 | 111.72 | 7,792 | 1,02,02,47,308.61 | 76,96,511 |
08-Dec-2025 | 111.74 | 111.74 | 111.72 | 111.72 | 11,623 | 1,90,63,34,846.33 | 1,39,69,556 |
09-Dec-2025 | 111.76 | 111.76 | 111.74 | 111.74 | 8,693 | 1,49,13,59,076.18 | 1,07,45,678 |
10-Dec-2025 | 111.75 | 111.77 | 111.75 | 111.76 | 12,598 | 1,32,72,33,095.48 | 1,08,84,880 |
11-Dec-2025 | 111.79 | 111.79 | 111.77 | 111.78 | 10,541 | 1,71,81,00,546.47 | 1,45,07,073 |
12-Dec-2025 | 111.82 | 111.83 | 111.81 | 111.81 | 6,845 | 1,49,60,01,923.19 | 1,03,92,324 |
15-Dec-2025 | 111.83 | 111.85 | 111.83 | 111.83 | 8,719 | 1,24,82,30,929.7 | 68,65,760 |
16-Dec-2025 | 111.86 | 111.86 | 111.84 | 111.85 | 8,491 | 1,77,15,77,655.94 | 1,36,95,364 |
17-Dec-2025 | 111.86 | 111.88 | 111.86 | 111.87 | 8,092 | 1,45,55,76,693.84 | 1,11,71,959 |
18-Dec-2025 | 111.89 | 111.89 | 111.87 | 111.88 | 7,396 | 1,43,23,80,966 | 1,08,74,249 |
19-Dec-2025 | 111.94 | 111.94 | 111.92 | 111.93 | 7,195 | 1,12,27,98,409.16 | 79,58,111 |
22-Dec-2025 | 111.95 | 111.95 | 111.93 | 111.94 | 9,798 | 1,51,60,11,750.6 | 1,04,13,539 |
23-Dec-2025 | 111.97 | 111.97 | 111.95 | 111.96 | 17,602 | 1,37,40,89,245.81 | 76,93,210 |
24-Dec-2025 | 112 | 112 | 111.98 | 111.99 | 15,756 | 2,29,00,24,955.81 | 1,70,86,997 |
26-Dec-2025 | 112.04 | 112.04 | 112.02 | 112.03 | 16,777 | 1,99,83,08,487.29 | 1,48,35,873 |
29-Dec-2025 | 112.06 | 112.06 | 112.04 | 112.05 | 15,280 | 1,85,29,16,570.15 | 1,37,23,905 |
30-Dec-2025 | 112.07 | 112.07 | 112.05 | 112.05 | 12,479 | 1,68,89,01,877.5 | 1,02,63,436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
