Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 113.92 | 113.92 | 113.9 | 113.9 | 16,239 | 2,03,07,44,645.44 | 1,43,17,645 |
06-May-2026 | 113.94 | 113.94 | 113.92 | 113.92 | 10,402 | 1,61,90,83,381.42 | 1,17,93,376 |
07-May-2026 | 113.95 | 113.95 | 113.93 | 113.94 | 11,505 | 2,14,00,74,952.91 | 1,42,83,765 |
08-May-2026 | 113.98 | 114 | 113.98 | 113.99 | 10,636 | 2,01,20,88,934.03 | 1,48,75,720 |
11-May-2026 | 114.01 | 114.01 | 113.99 | 113.99 | 16,294 | 2,19,77,12,937.77 | 1,53,71,629 |
12-May-2026 | 114.03 | 114.03 | 114.01 | 114.02 | 12,494 | 2,30,05,05,014.71 | 1,55,39,580 |
13-May-2026 | 114.02 | 114.04 | 114.02 | 114.03 | 26,994 | 2,75,89,31,920.63 | 2,25,89,800 |
14-May-2026 | 114.04 | 114.06 | 114.04 | 114.05 | 12,310 | 2,08,33,91,695.84 | 1,39,86,514 |
15-May-2026 | 114.1 | 114.1 | 114.08 | 114.09 | 21,724 | 2,31,08,19,914.65 | 1,66,71,660 |
18-May-2026 | 114.1 | 114.12 | 114.1 | 114.1 | 22,435 | 2,45,35,93,953.26 | 1,53,06,607 |
19-May-2026 | 114.11 | 114.13 | 114.11 | 114.12 | 9,043 | 1,91,11,22,787.98 | 1,29,71,534 |
20-May-2026 | 114.15 | 114.15 | 114.13 | 114.14 | 11,830 | 1,59,46,48,038.4 | 1,03,52,228 |
21-May-2026 | 114.16 | 114.16 | 114.14 | 114.15 | 8,028 | 1,64,59,51,360.14 | 1,09,32,000 |
22-May-2026 | 114.21 | 114.21 | 114.19 | 114.2 | 7,660 | 2,23,61,73,331.49 | 1,64,15,287 |
25-May-2026 | 114.23 | 114.23 | 114.21 | 114.22 | 11,159 | 2,35,75,18,648.44 | 1,48,28,345 |
26-May-2026 | 114.24 | 114.24 | 114.22 | 114.22 | 9,447 | 2,22,97,87,318.55 | 1,61,07,822 |
27-May-2026 | 114.27 | 114.27 | 114.25 | 114.26 | 9,192 | 2,17,81,58,612.95 | 1,49,09,557 |
29-May-2026 | 114.32 | 114.32 | 114.3 | 114.3 | 16,572 | 2,38,42,04,707.28 | 1,67,15,379 |
01-Jun-2026 | 114.34 | 114.34 | 114.32 | 114.33 | 17,815 | 2,27,04,64,844.79 | 1,49,23,895 |
02-Jun-2026 | 114.35 | 114.35 | 114.33 | 114.33 | 17,026 | 2,13,20,41,953.02 | 1,59,94,727 |
03-Jun-2026 | 114.35 | 114.37 | 114.35 | 114.35 | 18,160 | 1,68,92,58,046.47 | 1,15,96,956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
