Zerodha Nifty 1D

Zerodha Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹113.48

(0.05%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	112.98	113	112.98	112.98	25,362	2,84,32,96,004.5	2,06,67,581
05-Mar-2026	113.01	113.01	112.99	113	19,383	2,27,14,59,567.21	1,44,43,743
06-Mar-2026	113.05	113.05	113.03	113.04	12,474	1,69,45,99,266.88	1,26,38,865
09-Mar-2026	113.07	113.07	113.05	113.05	17,292	2,78,41,99,171.61	2,01,79,074
10-Mar-2026	113.08	113.08	113.06	113.06	15,446	2,30,77,94,532.25	1,47,30,126
11-Mar-2026	113.08	113.1	113.08	113.08	15,557	1,97,19,04,376.97	1,38,22,668
12-Mar-2026	113.11	113.11	113.09	113.09	12,440	1,98,80,98,748.57	1,52,92,077
13-Mar-2026	113.15	113.15	113.13	113.14	13,524	2,92,29,07,384.46	1,85,98,058
16-Mar-2026	113.15	113.17	113.15	113.15	21,721	2,59,91,47,854.97	1,62,95,876
17-Mar-2026	113.18	113.18	113.16	113.17	12,748	2,16,51,57,046.43	1,23,28,120
18-Mar-2026	113.21	113.21	113.19	113.19	11,062	1,73,56,06,462.65	1,13,98,725
19-Mar-2026	113.21	113.21	113.19	113.19	13,924	2,74,32,11,626.5	1,75,76,389
20-Mar-2026	113.26	113.26	113.24	113.25	12,537	2,03,36,36,025.09	1,40,36,787
23-Mar-2026	113.28	113.28	113.26	113.26	19,299	3,98,76,49,972.47	2,59,22,405
24-Mar-2026	113.29	113.29	113.27	113.27	11,302	2,23,61,42,756.24	1,43,23,775
25-Mar-2026	113.32	113.32	113.3	113.31	24,535	3,08,15,25,444.6	1,67,94,882
27-Mar-2026	113.37	113.37	113.35	113.36	19,291	3,90,55,04,780.89	2,59,30,130
30-Mar-2026	113.42	113.43	113.4	113.41	15,432	4,18,13,13,094.68	2,59,25,525
01-Apr-2026	113.41	113.43	113.41	113.42	15,745	3,39,96,76,220.52	2,60,94,338
02-Apr-2026	113.49	113.49	113.47	113.48	14,023	4,38,20,94,715.44	3,59,18,016

Zerodha Nifty 1D: Related NEWS

No Record Found

Invest wise with Expert advice