Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 111.95 | 111.95 | 111.93 | 111.94 | 9,798 | 1,51,60,11,750.6 | 1,04,13,539 |
23-Dec-2025 | 111.97 | 111.97 | 111.95 | 111.96 | 17,602 | 1,37,40,89,245.81 | 76,93,210 |
24-Dec-2025 | 112 | 112 | 111.98 | 111.99 | 15,756 | 2,29,00,24,955.81 | 1,70,86,997 |
26-Dec-2025 | 112.04 | 112.04 | 112.02 | 112.03 | 16,777 | 1,99,83,08,487.29 | 1,48,35,873 |
29-Dec-2025 | 112.06 | 112.06 | 112.04 | 112.05 | 15,280 | 1,85,29,16,570.15 | 1,37,23,905 |
30-Dec-2025 | 112.07 | 112.07 | 112.05 | 112.05 | 12,479 | 1,68,89,01,877.5 | 1,02,63,436 |
31-Dec-2025 | 112.09 | 112.09 | 112.07 | 112.08 | 13,512 | 2,76,02,30,194.83 | 2,26,95,799 |
01-Jan-2026 | 112.1 | 112.1 | 112.08 | 112.09 | 15,008 | 1,86,23,96,404.91 | 1,54,19,171 |
02-Jan-2026 | 112.15 | 112.15 | 112.13 | 112.14 | 22,613 | 4,25,47,05,051.05 | 3,50,03,282 |
05-Jan-2026 | 112.16 | 112.16 | 112.14 | 112.14 | 16,859 | 3,24,45,74,652.58 | 2,65,20,754 |
06-Jan-2026 | 112.16 | 112.18 | 112.16 | 112.17 | 29,937 | 2,12,43,22,404.3 | 1,49,29,735 |
07-Jan-2026 | 112.17 | 112.19 | 112.17 | 112.18 | 12,258 | 1,40,71,57,624.52 | 90,75,688 |
08-Jan-2026 | 112.21 | 112.21 | 112.19 | 112.2 | 12,655 | 1,90,61,59,418.94 | 1,27,90,125 |
09-Jan-2026 | 112.26 | 112.26 | 112.24 | 112.25 | 12,344 | 2,07,33,54,029.49 | 1,58,10,365 |
12-Jan-2026 | 112.27 | 112.27 | 112.25 | 112.26 | 22,885 | 1,89,86,08,960.87 | 1,32,05,735 |
13-Jan-2026 | 112.27 | 112.29 | 112.27 | 112.28 | 25,822 | 2,06,41,04,801.51 | 1,53,83,655 |
14-Jan-2026 | 112.3 | 112.32 | 112.3 | 112.31 | 18,284 | 1,96,94,84,088.78 | 1,49,80,011 |
16-Jan-2026 | 112.36 | 112.36 | 112.34 | 112.35 | 13,266 | 1,75,58,76,004.36 | 1,10,71,829 |
19-Jan-2026 | 112.36 | 112.38 | 112.36 | 112.37 | 26,252 | 1,94,26,40,369.01 | 1,30,43,175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
