Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 114.23 | 114.23 | 114.21 | 114.22 | 11,159 | 2,35,75,18,648.44 | 1,48,28,345 |
26-May-2026 | 114.24 | 114.24 | 114.22 | 114.22 | 9,447 | 2,22,97,87,318.55 | 1,61,07,822 |
27-May-2026 | 114.27 | 114.27 | 114.25 | 114.26 | 9,192 | 2,17,81,58,612.95 | 1,49,09,557 |
29-May-2026 | 114.32 | 114.32 | 114.3 | 114.3 | 16,572 | 2,38,42,04,707.28 | 1,67,15,379 |
01-Jun-2026 | 114.34 | 114.34 | 114.32 | 114.33 | 17,815 | 2,27,04,64,844.79 | 1,49,23,895 |
02-Jun-2026 | 114.35 | 114.35 | 114.33 | 114.33 | 17,026 | 2,13,20,41,953.02 | 1,59,94,727 |
03-Jun-2026 | 114.35 | 114.37 | 114.35 | 114.35 | 18,160 | 1,68,92,58,046.47 | 1,15,96,956 |
04-Jun-2026 | 114.38 | 114.38 | 114.36 | 114.37 | 9,233 | 1,37,25,68,934.21 | 80,11,698 |
05-Jun-2026 | 114.43 | 114.43 | 114.41 | 114.42 | 11,759 | 2,15,99,02,051.28 | 1,64,41,663 |
08-Jun-2026 | 114.44 | 114.44 | 114.42 | 114.42 | 15,112 | 2,15,83,86,184.5 | 1,36,91,701 |
09-Jun-2026 | 114.44 | 114.46 | 114.44 | 114.45 | 14,613 | 1,53,94,58,846.61 | 90,14,479 |
10-Jun-2026 | 114.45 | 114.47 | 114.45 | 114.46 | 16,362 | 1,72,55,27,984.29 | 1,29,65,561 |
11-Jun-2026 | 114.49 | 114.49 | 114.47 | 114.48 | 13,720 | 1,45,59,25,036.3 | 90,55,434 |
12-Jun-2026 | 114.53 | 114.53 | 114.51 | 114.51 | 21,227 | 1,98,37,74,627.34 | 1,13,25,659 |
15-Jun-2026 | 114.55 | 114.55 | 114.53 | 114.53 | 13,489 | 2,76,72,03,348.95 | 2,05,34,606 |
16-Jun-2026 | 114.56 | 114.56 | 114.54 | 114.55 | 8,669 | 1,38,26,28,397.26 | 97,09,674 |
17-Jun-2026 | 114.58 | 114.58 | 114.56 | 114.57 | 9,002 | 1,55,31,47,884.38 | 1,00,56,403 |
18-Jun-2026 | 114.6 | 114.6 | 114.58 | 114.59 | 18,749 | 1,70,73,05,357 | 1,04,23,787 |
19-Jun-2026 | 114.62 | 114.64 | 114.62 | 114.63 | 14,993 | 2,00,03,53,621.58 | 1,24,47,087 |
22-Jun-2026 | 114.64 | 114.66 | 114.64 | 114.64 | 11,581 | 2,13,63,19,283.96 | 1,72,80,947 |
23-Jun-2026 | 114.67 | 114.67 | 114.65 | 114.66 | 9,807 | 1,67,09,98,004.82 | 1,17,26,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
