Zerodha Nifty 1D

Zerodha Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹108.63

(0.01%)

May 20, 2025|03:51:55 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	108.17	108.17	108.15	108.15	17,237	1,73,64,85,289.77	1,37,29,213
22-Apr-2025	108.19	108.19	108.17	108.18	13,734	84,31,41,809.02	63,28,462
23-Apr-2025	110.7	111.43	108.19	108.2	9,771	90,18,76,233.62	71,07,163
24-Apr-2025	108.22	108.22	108.2	108.21	7,485	1,06,09,33,737.7	78,97,979
25-Apr-2025	108.27	108.27	108.25	108.26	6,198	1,21,33,18,767.2	1,06,50,972
28-Apr-2025	108.29	108.29	108.27	108.28	9,504	1,10,06,78,030.47	72,16,487
29-Apr-2025	108.28	108.3	108.28	108.29	11,100	1,17,71,69,954.01	97,37,983
30-Apr-2025	108.94	108.94	108.32	108.33	9,558	1,27,35,92,800.38	1,08,85,251
02-May-2025	108.39	108.39	108.37	108.38	11,547	1,66,88,92,872.89	1,48,16,751
05-May-2025	110.7	110.7	108.38	108.39	12,860	1,31,17,73,343.82	84,88,731
06-May-2025	111.64	111.64	108.4	108.41	8,142	1,14,59,39,643.42	64,68,848
07-May-2025	108.43	108.43	108.41	108.41	7,618	73,23,08,353.73	57,69,566
08-May-2025	108.5	108.5	108.43	108.44	7,096	1,06,74,18,117.07	77,05,040
09-May-2025	108.5	108.51	108.49	108.49	5,738	85,78,43,307.84	64,55,748
12-May-2025	108.49	108.51	108.49	108.49	10,668	1,16,86,61,239.32	98,32,668
13-May-2025	108.51	108.53	108.51	108.52	7,526	75,34,48,163.28	54,25,259
14-May-2025	111.78	111.78	108.53	108.53	5,043	76,30,24,808.88	51,25,871
15-May-2025	111.79	111.79	105.27	108.54	6,278	1,57,04,04,087.72	1,29,13,206
16-May-2025	109.19	109.19	105.28	108.6	6,460	90,92,94,000.09	72,95,781
19-May-2025	108.99	108.99	108.61	108.62	8,830	1,95,06,91,815.06	1,42,28,401

Zerodha Nifty 1D: Related NEWS

No Record Found

Invest wise with Expert advice