Zerodha Nifty 1D

Zerodha Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹116.55

(0.03%)

Oct 23, 2026|03:59:16 PM

Invest wise with Expert advice

From Date

24/09/2026

To Date

24/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2026	116.03	116.05	116.03	116.04	10,150	1,95,96,10,938.51	1,63,50,015
24-Sep-2026	116.05	116.07	116.05	116.06	11,436	1,99,27,10,442.7	1,56,83,434
25-Sep-2026	116.11	116.11	116.09	116.1	8,629	1,95,92,97,601.19	1,37,71,060
28-Sep-2026	116.11	116.13	116.11	116.11	13,946	3,19,97,92,482.04	2,07,94,946
29-Sep-2026	116.12	116.14	116.12	116.12	15,108	3,36,10,96,528.65	2,15,06,252
30-Sep-2026	116.16	116.16	116.14	116.15	12,009	3,03,42,94,880.11	1,89,92,149
01-Oct-2026	116.2	116.22	116.2	116.2	21,278	3,18,18,44,333.54	1,79,35,154
05-Oct-2026	116.24	116.24	116.22	116.22	33,350	4,17,98,39,875.72	2,55,76,682
06-Oct-2026	116.25	116.25	116.23	116.23	20,002	2,60,12,94,096.1	1,63,43,533
07-Oct-2026	116.25	116.27	116.25	116.25	12,356	2,26,02,61,912.08	1,49,95,599
08-Oct-2026	116.26	116.28	116.26	116.27	12,150	2,04,88,97,612.71	1,17,49,866
09-Oct-2026	116.31	116.33	116.31	116.32	12,467	2,61,14,70,836.75	2,12,08,885
12-Oct-2026	116.33	116.35	116.33	116.34	10,515	1,64,94,06,588.47	1,04,55,337
13-Oct-2026	116.36	116.36	116.34	116.34	13,718	1,68,52,12,851.11	1,05,17,399
14-Oct-2026	116.36	116.38	116.36	116.37	14,028	3,15,84,58,429.47	2,15,18,154
15-Oct-2026	116.38	116.4	116.38	116.39	14,599	3,99,79,00,801.24	2,13,83,746
16-Oct-2026	116.45	116.45	116.43	116.44	21,733	7,39,81,83,259.26	5,88,77,095
19-Oct-2026	116.46	116.48	116.46	116.47	17,428	3,29,47,96,585.98	2,07,76,321
21-Oct-2026	116.48	116.5	116.48	116.49	16,243	2,84,24,89,311.66	1,75,50,177
22-Oct-2026	116.52	116.52	116.5	116.51	13,258	2,49,00,85,984.83	1,39,46,205

Zerodha Nifty 1D: Related NEWS

No Record Found

Invest wise with Expert advice