Zerodha Nifty 1D

Zerodha Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹111.14

(0.03%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	111.15	111.15	110.2	110.67	8,847	1,16,77,39,935.87	90,26,505
01-Oct-2025	111.15	111.15	110.53	110.7	10,202	1,51,45,01,344.16	1,14,41,161
03-Oct-2025	111.2	111.2	110.74	110.75	13,956	2,37,44,55,077.6	2,03,29,472
06-Oct-2025	110.77	110.77	110.36	110.75	29,116	2,18,88,60,987.78	1,28,91,421
07-Oct-2025	110.79	110.79	110.77	110.78	10,957	92,23,47,377.13	59,37,063
08-Oct-2025	111.18	111.18	110.37	110.78	8,574	89,94,66,920.61	59,97,872
09-Oct-2025	111.1	111.11	110.53	110.81	5,867	96,82,13,079.15	62,02,949
10-Oct-2025	110.3	111.3	110.3	110.86	6,611	69,43,12,708.05	48,16,573
13-Oct-2025	110.88	110.88	110.86	110.87	11,893	69,97,53,912.87	47,63,363
14-Oct-2025	111.22	111.22	110.88	110.89	8,354	93,72,39,072.51	67,49,668
15-Oct-2025	110.92	110.92	107.56	110.9	10,498	1,02,29,62,061.84	71,89,428
16-Oct-2025	110.4	111.3	110.4	110.92	5,579	1,71,53,98,923.15	1,48,57,368
17-Oct-2025	111.31	111.31	110.63	110.96	6,547	1,02,85,82,656.32	74,31,803
20-Oct-2025	110.71	111.23	110.71	111.01	18,328	1,32,54,31,004.03	79,29,015
21-Oct-2025	111.45	111.45	111	111.01	3,796	27,36,70,268.43	21,22,881
23-Oct-2025	111.36	111.36	110.7	111.03	14,327	76,38,53,086.38	53,01,389
24-Oct-2025	111.09	111.09	111.06	111.08	9,740	1,02,96,49,492.5	89,57,183
27-Oct-2025	111.1	111.1	111.08	111.09	7,609	75,43,29,405.44	47,12,001
28-Oct-2025	111.6	111.6	111.1	111.1	7,258	1,75,83,71,615.48	1,55,01,542
29-Oct-2025	111.13	111.13	111.11	111.11	5,909	93,10,31,982.38	74,26,441
30-Oct-2025	111.15	111.15	111.13	111.14	5,444	57,33,10,582.73	44,72,578

Zerodha Nifty 1D: Related NEWS

No Record Found

Invest wise with Expert advice