Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 113.63 | 113.63 | 113.61 | 113.62 | 36,201 | 4,11,22,82,942.2 | 2,99,44,624 |
16-Apr-2026 | 113.62 | 113.64 | 113.62 | 113.63 | 17,301 | 4,21,52,68,715.75 | 3,25,85,694 |
17-Apr-2026 | 113.68 | 113.68 | 113.66 | 113.67 | 24,263 | 6,43,63,36,104.37 | 5,33,65,565 |
20-Apr-2026 | 113.68 | 113.7 | 113.68 | 113.68 | 16,961 | 4,74,83,36,019.62 | 3,67,82,303 |
21-Apr-2026 | 113.69 | 113.71 | 113.69 | 113.7 | 10,424 | 2,16,85,34,988.66 | 1,64,37,102 |
22-Apr-2026 | 113.71 | 113.73 | 113.71 | 113.72 | 10,938 | 1,69,54,94,096.43 | 1,06,62,112 |
23-Apr-2026 | 113.74 | 113.74 | 113.72 | 113.73 | 9,845 | 2,27,18,71,079.46 | 1,60,21,712 |
24-Apr-2026 | 113.79 | 113.79 | 113.77 | 113.78 | 16,664 | 2,36,21,81,152.49 | 1,63,76,866 |
27-Apr-2026 | 113.78 | 113.8 | 113.78 | 113.79 | 14,807 | 2,07,12,22,145.92 | 1,34,63,596 |
28-Apr-2026 | 113.82 | 113.82 | 113.8 | 113.8 | 9,521 | 2,22,68,75,078.83 | 1,60,57,073 |
29-Apr-2026 | 113.82 | 113.83 | 113.81 | 113.82 | 9,547 | 1,86,67,46,022.25 | 1,08,73,514 |
30-Apr-2026 | 113.89 | 113.89 | 113.87 | 113.88 | 9,967 | 1,94,28,03,376.4 | 1,36,25,949 |
04-May-2026 | 113.89 | 113.91 | 113.89 | 113.9 | 19,033 | 2,15,57,00,832.93 | 1,48,63,334 |
05-May-2026 | 113.92 | 113.92 | 113.9 | 113.9 | 16,239 | 2,03,07,44,645.44 | 1,43,17,645 |
06-May-2026 | 113.94 | 113.94 | 113.92 | 113.92 | 10,402 | 1,61,90,83,381.42 | 1,17,93,376 |
07-May-2026 | 113.95 | 113.95 | 113.93 | 113.94 | 11,505 | 2,14,00,74,952.91 | 1,42,83,765 |
08-May-2026 | 113.98 | 114 | 113.98 | 113.99 | 10,636 | 2,01,20,88,934.03 | 1,48,75,720 |
11-May-2026 | 114.01 | 114.01 | 113.99 | 113.99 | 16,294 | 2,19,77,12,937.77 | 1,53,71,629 |
12-May-2026 | 114.03 | 114.03 | 114.01 | 114.02 | 12,494 | 2,30,05,05,014.71 | 1,55,39,580 |
13-May-2026 | 114.02 | 114.04 | 114.02 | 114.03 | 26,994 | 2,75,89,31,920.63 | 2,25,89,800 |
14-May-2026 | 114.04 | 114.06 | 114.04 | 114.05 | 12,310 | 2,08,33,91,695.84 | 1,39,86,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
