Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 115.75 | 115.75 | 115.73 | 115.74 | 14,052 | 1,92,54,95,007.3 | 1,31,71,426 |
03-Sep-2026 | 115.77 | 115.77 | 115.75 | 115.76 | 13,077 | 2,05,30,42,348.58 | 1,51,41,273 |
04-Sep-2026 | 115.81 | 115.81 | 115.79 | 115.8 | 15,767 | 2,13,48,69,531.47 | 1,24,11,151 |
07-Sep-2026 | 115.8 | 115.82 | 115.8 | 115.81 | 15,061 | 1,75,28,81,793.55 | 1,03,25,385 |
08-Sep-2026 | 115.81 | 115.83 | 115.81 | 115.82 | 21,138 | 1,94,17,75,936.24 | 1,27,14,731 |
09-Sep-2026 | 115.83 | 115.85 | 115.83 | 115.83 | 19,586 | 1,66,13,92,072.88 | 1,04,69,073 |
10-Sep-2026 | 115.84 | 115.86 | 115.84 | 115.84 | 11,505 | 1,56,22,29,638.55 | 1,01,81,827 |
11-Sep-2026 | 115.9 | 115.92 | 115.9 | 115.91 | 20,252 | 2,22,25,25,108.71 | 1,23,51,506 |
15-Sep-2026 | 115.91 | 115.93 | 115.91 | 115.92 | 22,022 | 2,43,60,93,499.43 | 1,69,36,487 |
16-Sep-2026 | 115.95 | 115.95 | 115.93 | 115.93 | 16,205 | 2,50,26,68,153.1 | 1,63,23,937 |
17-Sep-2026 | 115.94 | 115.96 | 115.94 | 115.95 | 20,950 | 2,98,82,70,974.86 | 2,18,74,280 |
18-Sep-2026 | 116.01 | 116.01 | 115.99 | 116 | 13,210 | 1,53,26,10,727.62 | 1,13,93,609 |
21-Sep-2026 | 116.02 | 116.02 | 116 | 116.01 | 19,835 | 2,08,78,53,087.58 | 1,23,36,405 |
22-Sep-2026 | 116.02 | 116.04 | 116.02 | 116.03 | 21,242 | 1,70,16,32,361.39 | 1,38,25,955 |
23-Sep-2026 | 116.03 | 116.05 | 116.03 | 116.04 | 10,150 | 1,95,96,10,938.51 | 1,63,50,015 |
24-Sep-2026 | 116.05 | 116.07 | 116.05 | 116.06 | 11,436 | 1,99,27,10,442.7 | 1,56,83,434 |
25-Sep-2026 | 116.11 | 116.11 | 116.09 | 116.1 | 8,629 | 1,95,92,97,601.19 | 1,37,71,060 |
28-Sep-2026 | 116.11 | 116.13 | 116.11 | 116.11 | 13,946 | 3,19,97,92,482.04 | 2,07,94,946 |
29-Sep-2026 | 116.12 | 116.14 | 116.12 | 116.12 | 15,108 | 3,36,10,96,528.65 | 2,15,06,252 |
30-Sep-2026 | 116.16 | 116.16 | 116.14 | 116.15 | 12,009 | 3,03,42,94,880.11 | 1,89,92,149 |
01-Oct-2026 | 116.2 | 116.22 | 116.2 | 116.2 | 21,278 | 3,18,18,44,333.54 | 1,79,35,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
