Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 111.15 | 111.15 | 110.2 | 110.67 | 8,847 | 1,16,77,39,935.87 | 90,26,505 |
01-Oct-2025 | 111.15 | 111.15 | 110.53 | 110.7 | 10,202 | 1,51,45,01,344.16 | 1,14,41,161 |
03-Oct-2025 | 111.2 | 111.2 | 110.74 | 110.75 | 13,956 | 2,37,44,55,077.6 | 2,03,29,472 |
06-Oct-2025 | 110.77 | 110.77 | 110.36 | 110.75 | 29,116 | 2,18,88,60,987.78 | 1,28,91,421 |
07-Oct-2025 | 110.79 | 110.79 | 110.77 | 110.78 | 10,957 | 92,23,47,377.13 | 59,37,063 |
08-Oct-2025 | 111.18 | 111.18 | 110.37 | 110.78 | 8,574 | 89,94,66,920.61 | 59,97,872 |
09-Oct-2025 | 111.1 | 111.11 | 110.53 | 110.81 | 5,867 | 96,82,13,079.15 | 62,02,949 |
10-Oct-2025 | 110.3 | 111.3 | 110.3 | 110.86 | 6,611 | 69,43,12,708.05 | 48,16,573 |
13-Oct-2025 | 110.88 | 110.88 | 110.86 | 110.87 | 11,893 | 69,97,53,912.87 | 47,63,363 |
14-Oct-2025 | 111.22 | 111.22 | 110.88 | 110.89 | 8,354 | 93,72,39,072.51 | 67,49,668 |
15-Oct-2025 | 110.92 | 110.92 | 107.56 | 110.9 | 10,498 | 1,02,29,62,061.84 | 71,89,428 |
16-Oct-2025 | 110.4 | 111.3 | 110.4 | 110.92 | 5,579 | 1,71,53,98,923.15 | 1,48,57,368 |
17-Oct-2025 | 111.31 | 111.31 | 110.63 | 110.96 | 6,547 | 1,02,85,82,656.32 | 74,31,803 |
20-Oct-2025 | 110.71 | 111.23 | 110.71 | 111.01 | 18,328 | 1,32,54,31,004.03 | 79,29,015 |
21-Oct-2025 | 111.45 | 111.45 | 111 | 111.01 | 3,796 | 27,36,70,268.43 | 21,22,881 |
23-Oct-2025 | 111.36 | 111.36 | 110.7 | 111.03 | 14,327 | 76,38,53,086.38 | 53,01,389 |
24-Oct-2025 | 111.09 | 111.09 | 111.06 | 111.08 | 9,740 | 1,02,96,49,492.5 | 89,57,183 |
27-Oct-2025 | 111.1 | 111.1 | 111.08 | 111.09 | 7,609 | 75,43,29,405.44 | 47,12,001 |
28-Oct-2025 | 111.6 | 111.6 | 111.1 | 111.1 | 7,258 | 1,75,83,71,615.48 | 1,55,01,542 |
29-Oct-2025 | 111.13 | 111.13 | 111.11 | 111.11 | 5,909 | 93,10,31,982.38 | 74,26,441 |
30-Oct-2025 | 111.15 | 111.15 | 111.13 | 111.14 | 5,444 | 57,33,10,582.73 | 44,72,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.