Zerodha Nifty 1D

Zerodha Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹110.21

(0.05%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	110.02	110.11	109.71	109.72	5,940	89,61,04,655.61	72,94,412
31-Jul-2025	111.78	111.78	109.35	109.72	15,490	1,30,95,02,099.53	1,07,62,835
01-Aug-2025	113.01	113.01	109.77	109.78	8,535	1,21,76,32,805.23	1,05,02,512
04-Aug-2025	113.07	113.07	109.51	109.79	10,106	1,03,95,52,381.48	81,15,496
05-Aug-2025	113.08	113.08	109.52	109.81	8,850	86,64,36,664.29	75,43,213
06-Aug-2025	110.47	110.47	109.54	109.82	15,486	1,24,35,28,320.43	1,03,16,266
07-Aug-2025	106.54	110.26	106.54	109.83	10,046	84,54,97,485.14	62,65,576
08-Aug-2025	111.78	111.78	109.81	109.88	6,909	83,97,99,904.66	70,05,109
11-Aug-2025	110.89	110.89	109.89	109.89	10,081	98,56,81,761.46	70,47,203
12-Aug-2025	109.21	110.31	109.21	109.91	8,039	95,73,30,987.15	64,21,792
13-Aug-2025	109.95	110.19	109.45	109.93	5,918	72,76,09,181.41	58,46,493
14-Aug-2025	109.01	110.1	109.01	109.99	5,095	65,32,43,002.47	50,51,384
18-Aug-2025	110.32	110.35	109.56	110.01	9,569	99,33,87,908.23	74,09,874
19-Aug-2025	110.67	110.67	109.87	110.01	8,291	89,93,03,985.47	63,27,976
20-Aug-2025	110.34	110.45	109.87	110.04	14,218	1,00,11,28,789.15	61,98,813
21-Aug-2025	111.78	111.78	109.9	110.05	16,193	1,13,28,21,014.97	89,23,022
22-Aug-2025	110.5	110.5	109.91	110.1	18,202	87,70,20,558	68,08,181
25-Aug-2025	110.43	110.45	102	110.11	17,780	1,00,99,37,287.14	75,07,622
26-Aug-2025	110.36	110.36	110.11	110.15	9,745	1,28,14,49,082.66	93,26,259
28-Aug-2025	110.81	110.81	109.65	110.15	8,153	1,19,25,86,856.57	76,37,021
29-Aug-2025	112.35	112.35	110.2	110.21	4,636	95,72,12,003.12	66,46,839

Zerodha Nifty 1D: Related NEWS

No Record Found

Invest wise with Expert advice