iifl-logo

Zerodha Nifty 1D Rate Liquid ETF Historical Data

111.14
(0.03%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zerodha Nifty 1D Rate Liquid ETF Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

111.15

111.15110.2110.678,8471,16,77,39,935.8790,26,505

01-Oct-2025

111.15

111.15110.53110.710,2021,51,45,01,344.161,14,41,161

03-Oct-2025

111.2

111.2110.74110.7513,9562,37,44,55,077.62,03,29,472

06-Oct-2025

110.77

110.77110.36110.7529,1162,18,88,60,987.781,28,91,421

07-Oct-2025

110.79

110.79110.77110.7810,95792,23,47,377.1359,37,063

08-Oct-2025

111.18

111.18110.37110.788,57489,94,66,920.6159,97,872

09-Oct-2025

111.1

111.11110.53110.815,86796,82,13,079.1562,02,949

10-Oct-2025

110.3

111.3110.3110.866,61169,43,12,708.0548,16,573

13-Oct-2025

110.88

110.88110.86110.8711,89369,97,53,912.8747,63,363

14-Oct-2025

111.22

111.22110.88110.898,35493,72,39,072.5167,49,668

15-Oct-2025

110.92

110.92107.56110.910,4981,02,29,62,061.8471,89,428

16-Oct-2025

110.4

111.3110.4110.925,5791,71,53,98,923.151,48,57,368

17-Oct-2025

111.31

111.31110.63110.966,5471,02,85,82,656.3274,31,803

20-Oct-2025

110.71

111.23110.71111.0118,3281,32,54,31,004.0379,29,015

21-Oct-2025

111.45

111.45111111.013,79627,36,70,268.4321,22,881

23-Oct-2025

111.36

111.36110.7111.0314,32776,38,53,086.3853,01,389

24-Oct-2025

111.09

111.09111.06111.089,7401,02,96,49,492.589,57,183

27-Oct-2025

111.1

111.1111.08111.097,60975,43,29,405.4447,12,001

28-Oct-2025

111.6

111.6111.1111.17,2581,75,83,71,615.481,55,01,542

29-Oct-2025

111.13

111.13111.11111.115,90993,10,31,982.3874,26,441

30-Oct-2025

111.15

111.15111.13111.145,44457,33,10,582.7344,72,578

Zerodha Nifty 1D: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.