Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 115.18 | 115.2 | 115.18 | 115.19 | 10,837 | 1,56,14,41,208.89 | 95,72,200 |
28-Jul-2026 | 115.21 | 115.21 | 115.19 | 115.19 | 9,021 | 1,72,06,47,072.72 | 1,28,55,321 |
29-Jul-2026 | 115.23 | 115.23 | 115.21 | 115.22 | 8,761 | 2,52,77,58,953.24 | 1,76,46,698 |
30-Jul-2026 | 115.25 | 115.25 | 115.23 | 115.24 | 12,739 | 1,85,68,31,116.81 | 1,30,28,814 |
31-Jul-2026 | 115.27 | 115.29 | 115.27 | 115.28 | 23,200 | 1,81,77,17,232.18 | 1,30,27,995 |
03-Aug-2026 | 115.31 | 115.31 | 115.29 | 115.3 | 21,325 | 2,46,04,25,637.26 | 1,91,35,412 |
04-Aug-2026 | 115.3 | 115.32 | 115.3 | 115.31 | 18,605 | 2,21,45,60,578.46 | 1,25,26,074 |
05-Aug-2026 | 115.33 | 115.33 | 115.31 | 115.32 | 14,105 | 1,89,83,44,953.35 | 1,16,92,197 |
06-Aug-2026 | 115.33 | 115.35 | 115.33 | 115.34 | 23,005 | 1,65,54,61,308.12 | 94,12,299 |
07-Aug-2026 | 115.39 | 115.39 | 115.37 | 115.38 | 23,163 | 2,27,23,46,910.67 | 1,65,58,687 |
10-Aug-2026 | 115.41 | 115.41 | 115.39 | 115.4 | 19,897 | 2,42,52,92,581.07 | 1,58,50,716 |
11-Aug-2026 | 115.42 | 115.42 | 115.4 | 115.41 | 12,071 | 1,52,57,87,086.37 | 96,33,525 |
12-Aug-2026 | 115.42 | 115.44 | 115.42 | 115.43 | 10,656 | 1,71,95,64,264.97 | 1,06,93,356 |
13-Aug-2026 | 115.43 | 115.45 | 115.43 | 115.43 | 8,728 | 1,58,19,29,645.34 | 94,70,040 |
14-Aug-2026 | 115.5 | 115.5 | 115.48 | 115.49 | 9,226 | 2,00,71,67,472.31 | 1,50,62,860 |
17-Aug-2026 | 115.49 | 115.51 | 115.49 | 115.49 | 10,644 | 1,47,99,02,799.95 | 96,21,673 |
18-Aug-2026 | 115.51 | 115.53 | 115.51 | 115.51 | 10,123 | 1,51,06,37,817.88 | 1,06,68,975 |
19-Aug-2026 | 115.54 | 115.54 | 115.52 | 115.53 | 10,710 | 1,61,56,06,746.79 | 97,65,035 |
20-Aug-2026 | 115.54 | 115.56 | 115.54 | 115.55 | 14,139 | 1,34,41,31,972.69 | 82,73,969 |
21-Aug-2026 | 115.58 | 115.61 | 115.58 | 115.59 | 21,411 | 2,22,86,47,234.76 | 1,31,69,753 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
