Zerodha Nifty 50

Zerodha Nifty 50 ETF Historical Data

NSEBSE

₹10.22

(-0.39%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	10.44	10.75	10.31	10.36	592	19,82,290.8	1,42,179
16-Dec-2025	10.34	10.34	10.28	10.29	1,543	39,38,805.33	2,46,094
17-Dec-2025	10.35	10.35	10.21	10.27	619	41,63,536.44	2,35,276
18-Dec-2025	10.32	10.32	10.23	10.27	766	15,53,651.17	1,01,178
19-Dec-2025	10.52	10.52	10.28	10.32	576	37,59,216.5	3,40,352
22-Dec-2025	10.49	10.57	10.36	10.39	709	24,53,481.22	2,07,115
23-Dec-2025	10.44	10.44	10.38	10.39	660	49,57,507.22	4,37,574
24-Dec-2025	10.43	10.44	10.39	10.4	680	50,81,953.59	3,97,985
26-Dec-2025	10.14	10.43	10.14	10.36	868	34,90,250.51	2,10,656
29-Dec-2025	10.4	10.4	10.3	10.31	974	29,28,958.92	2,03,968
30-Dec-2025	10.36	10.36	10.28	10.33	686	62,39,032.85	4,56,168
31-Dec-2025	10.58	10.58	10.32	10.4	769	69,96,830.61	4,73,319
01-Jan-2026	10.45	10.45	10.38	10.41	712	37,76,108.28	2,47,296
02-Jan-2026	10.67	10.67	10.4	10.47	886	58,27,747.11	4,05,206
05-Jan-2026	10.59	10.59	10.37	10.43	1,317	52,23,835.74	3,84,855
06-Jan-2026	10.69	10.69	10.38	10.41	1,231	1,46,54,936.51	11,92,305
07-Jan-2026	10.54	10.54	10.37	10.4	899	40,71,143.55	3,61,803
08-Jan-2026	10.61	10.61	10.3	10.3	1,566	74,65,590.69	5,24,150
09-Jan-2026	10.47	10.47	10.21	10.22	1,768	76,50,501.79	5,40,392
12-Jan-2026	10.25	10.29	10.14	10.26	1,815	77,20,320.02	5,20,583
13-Jan-2026	10.26	10.31	10.2	10.22	1,553	1,05,29,040.08	6,22,696

Zerodha Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice