Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 9.95 | 9.95 | 9.69 | 9.77 | 1,591 | 66,21,795.49 | 4,31,710 |
26-Aug-2026 | 10.01 | 10.01 | 9.74 | 9.77 | 1,532 | 48,66,501.7 | 4,44,269 |
27-Aug-2026 | 10.01 | 10.01 | 9.69 | 9.71 | 1,598 | 83,73,728.54 | 5,81,740 |
28-Aug-2026 | 9.9 | 9.9 | 9.68 | 9.69 | 1,546 | 87,47,923.37 | 7,19,678 |
31-Aug-2026 | 9.69 | 11.61 | 9.5 | 9.75 | 2,063 | 1,47,33,019.36 | 11,06,099 |
01-Sep-2026 | 9.8 | 9.8 | 9.62 | 9.65 | 2,393 | 87,63,337.6 | 7,72,108 |
02-Sep-2026 | 9.89 | 9.89 | 9.57 | 9.61 | 1,970 | 86,91,136.72 | 7,92,450 |
03-Sep-2026 | 9.85 | 9.85 | 9.58 | 9.59 | 1,596 | 38,59,629.13 | 3,08,129 |
04-Sep-2026 | 9.8 | 9.8 | 9.59 | 9.64 | 1,342 | 53,97,655.63 | 4,49,932 |
07-Sep-2026 | 9.88 | 9.88 | 9.55 | 9.56 | 2,829 | 1,17,29,978.02 | 11,26,139 |
08-Sep-2026 | 9.79 | 9.79 | 9.5 | 9.52 | 2,164 | 1,03,83,014.93 | 7,56,889 |
09-Sep-2026 | 9.75 | 9.75 | 9.43 | 9.45 | 2,486 | 1,34,02,873.1 | 12,17,926 |
10-Sep-2026 | 9.46 | 9.54 | 9.4 | 9.41 | 1,870 | 79,29,913.04 | 7,17,266 |
11-Sep-2026 | 9.64 | 9.64 | 9.33 | 9.41 | 2,214 | 1,36,27,689.46 | 10,45,148 |
15-Sep-2026 | 9.17 | 9.59 | 9.17 | 9.34 | 3,011 | 94,89,835.46 | 8,18,781 |
16-Sep-2026 | 9.37 | 9.38 | 9.3 | 9.35 | 1,855 | 54,78,070.28 | 4,26,284 |
17-Sep-2026 | 9.37 | 9.42 | 9.28 | 9.36 | 1,656 | 66,12,747.39 | 4,86,375 |
18-Sep-2026 | 9.59 | 9.59 | 9.35 | 9.37 | 1,514 | 47,26,539.75 | 4,31,004 |
21-Sep-2026 | 9.6 | 9.6 | 9.37 | 9.41 | 2,028 | 71,69,526.5 | 5,24,825 |
22-Sep-2026 | 9.64 | 9.64 | 9.25 | 9.39 | 1,638 | 65,25,808.37 | 5,23,374 |
23-Sep-2026 | 9.62 | 9.62 | 9.3 | 9.4 | 1,352 | 38,78,915.58 | 3,49,802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
