Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 10.03 | 10.03 | 9.83 | 9.85 | 1,259 | 44,28,274.02 | 3,90,514 |
06-Aug-2026 | 10.09 | 10.09 | 9.87 | 9.9 | 1,394 | 55,79,613.45 | 3,98,838 |
07-Aug-2026 | 10.14 | 10.14 | 9.82 | 9.88 | 1,420 | 37,37,508.9 | 3,50,067 |
10-Aug-2026 | 10.12 | 10.12 | 9.83 | 9.85 | 2,040 | 1,42,40,057.17 | 12,00,804 |
11-Aug-2026 | 9.99 | 9.99 | 9.62 | 9.82 | 1,492 | 1,03,79,768.37 | 5,33,473 |
12-Aug-2026 | 9.92 | 9.92 | 9.76 | 9.8 | 1,443 | 39,09,729.04 | 3,30,152 |
13-Aug-2026 | 9.84 | 9.84 | 9.76 | 9.78 | 1,200 | 47,03,286.38 | 2,99,448 |
14-Aug-2026 | 9.92 | 9.92 | 9.76 | 9.82 | 1,431 | 46,28,081.31 | 3,21,437 |
17-Aug-2026 | 10.06 | 10.06 | 9.74 | 9.78 | 2,075 | 55,93,099.18 | 3,98,344 |
18-Aug-2026 | 10.02 | 10.02 | 9.71 | 9.74 | 1,690 | 60,06,324.36 | 3,77,826 |
19-Aug-2026 | 9.85 | 9.85 | 9.66 | 9.67 | 1,806 | 1,46,99,280.55 | 11,96,579 |
20-Aug-2026 | 9.77 | 9.77 | 9.7 | 9.74 | 1,312 | 59,07,594.92 | 5,15,351 |
21-Aug-2026 | 9.74 | 9.84 | 9.63 | 9.73 | 1,470 | 29,17,990.38 | 2,76,349 |
24-Aug-2026 | 9.97 | 9.97 | 9.7 | 9.71 | 1,893 | 38,57,563.09 | 3,44,693 |
25-Aug-2026 | 9.95 | 9.95 | 9.69 | 9.77 | 1,591 | 66,21,795.49 | 4,31,710 |
26-Aug-2026 | 10.01 | 10.01 | 9.74 | 9.77 | 1,532 | 48,66,501.7 | 4,44,269 |
27-Aug-2026 | 10.01 | 10.01 | 9.69 | 9.71 | 1,598 | 83,73,728.54 | 5,81,740 |
28-Aug-2026 | 9.9 | 9.9 | 9.68 | 9.69 | 1,546 | 87,47,923.37 | 7,19,678 |
31-Aug-2026 | 9.69 | 11.61 | 9.5 | 9.75 | 2,063 | 1,47,33,019.36 | 11,06,099 |
01-Sep-2026 | 9.8 | 9.8 | 9.62 | 9.65 | 2,393 | 87,63,337.6 | 7,72,108 |
02-Sep-2026 | 9.89 | 9.89 | 9.57 | 9.61 | 1,970 | 86,91,136.72 | 7,92,450 |
03-Sep-2026 | 9.85 | 9.85 | 9.58 | 9.59 | 1,596 | 38,59,629.13 | 3,08,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
