Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 10.32 | 10.5 | 10.21 | 10.29 | 335 | 34,07,237.1 | 3,12,424 |
21-Oct-2025 | 10.54 | 10.97 | 10.24 | 10.31 | 409 | 26,54,438.47 | 2,52,131 |
23-Oct-2025 | 10.56 | 10.69 | 10.28 | 10.31 | 470 | 21,80,979.94 | 1,96,084 |
24-Oct-2025 | 10.38 | 10.38 | 10.25 | 10.27 | 294 | 28,51,938.52 | 2,11,296 |
27-Oct-2025 | 10.58 | 10.58 | 10.25 | 10.31 | 235 | 10,05,039.36 | 74,739 |
28-Oct-2025 | 10.5 | 10.5 | 10.29 | 10.32 | 452 | 49,68,396.49 | 4,43,326 |
29-Oct-2025 | 10.38 | 10.42 | 10.33 | 10.36 | 265 | 23,05,214.91 | 1,97,078 |
30-Oct-2025 | 10.5 | 10.5 | 10.3 | 10.31 | 327 | 10,43,793.17 | 97,262 |
31-Oct-2025 | 10.36 | 10.38 | 10.25 | 10.28 | 393 | 34,02,097.72 | 3,14,484 |
03-Nov-2025 | 10.26 | 10.26 | 10.21 | 10.25 | 430 | 14,91,528.03 | 1,31,813 |
04-Nov-2025 | 10.25 | 10.26 | 10.19 | 10.19 | 431 | 23,71,922.11 | 2,18,886 |
06-Nov-2025 | 10.33 | 10.33 | 10.15 | 10.16 | 560 | 35,21,616.15 | 1,82,537 |
07-Nov-2025 | 10.21 | 10.24 | 10.09 | 10.15 | 799 | 54,35,456.48 | 3,28,956 |
10-Nov-2025 | 10.4 | 10.4 | 10.15 | 10.2 | 411 | 19,16,152.88 | 1,37,478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.