Zerodha Nifty 50

Zerodha Nifty 50 ETF Historical Data

NSEBSE

₹9.09

(-2.05%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	10.39	10.39	9.9	10.14	1,264	44,38,482.8	2,86,218
26-Feb-2026	9.96	10.24	9.96	10.17	1,462	1,25,13,278.98	7,17,921
27-Feb-2026	10.42	10.42	10.02	10.04	2,811	2,06,49,752.99	16,06,232
02-Mar-2026	10.29	10.3	9.78	9.9	5,257	3,84,37,654.19	26,38,249
04-Mar-2026	10.2	10.2	9.69	9.76	4,213	3,63,04,929.77	27,34,101
05-Mar-2026	9.68	9.91	9.68	9.86	1,727	95,34,823.61	4,77,051
06-Mar-2026	10.1	10.1	9.73	9.75	2,595	1,35,22,539.44	10,45,448
09-Mar-2026	9.99	9.99	9.45	9.57	5,279	4,36,38,816.22	32,59,955
10-Mar-2026	9.8	9.8	9.6	9.68	2,817	1,74,89,092.55	11,48,089
11-Mar-2026	9.92	9.92	9.5	9.53	4,761	4,61,25,684.59	40,88,964
12-Mar-2026	9.76	9.76	9.38	9.43	3,438	2,14,96,339.1	17,51,909
13-Mar-2026	9.66	9.66	9.2	9.25	6,573	6,43,01,732.89	48,97,657
16-Mar-2026	9.48	9.48	9.15	9.31	3,615	2,47,44,950.96	16,30,238
17-Mar-2026	9.54	9.54	9.07	9.39	2,249	2,28,93,005.93	20,25,040
18-Mar-2026	9.62	9.62	9.39	9.46	1,893	1,52,67,812.63	10,80,149
19-Mar-2026	9.69	9.69	9.16	9.23	5,536	4,95,52,867.45	36,83,091
20-Mar-2026	9.48	9.48	9.19	9.21	3,140	4,51,45,031.5	37,65,594
23-Mar-2026	9.44	9.44	8.94	8.98	6,900	7,31,60,671.54	62,10,569
24-Mar-2026	9.2	9.36	9.01	9.14	2,020	1,78,53,048.41	13,98,585
25-Mar-2026	9.36	9.47	9.19	9.28	2,301	2,80,09,965.45	22,58,010

Zerodha Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice