Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 9.86 | 9.86 | 9.62 | 9.64 | 1,109 | 27,55,872.05 | 2,00,684 |
16-Jul-2026 | 9.88 | 9.88 | 9.62 | 9.64 | 1,143 | 24,99,321.06 | 1,51,290 |
17-Jul-2026 | 9.6 | 9.75 | 9.6 | 9.73 | 1,201 | 60,28,324.97 | 5,56,827 |
20-Jul-2026 | 9.97 | 9.97 | 9.67 | 9.7 | 1,725 | 24,64,717.81 | 1,64,694 |
21-Jul-2026 | 9.76 | 9.76 | 9.67 | 9.69 | 1,289 | 38,91,690.45 | 3,20,640 |
22-Jul-2026 | 9.93 | 9.93 | 9.61 | 9.63 | 1,609 | 81,45,167.15 | 6,92,679 |
23-Jul-2026 | 9.87 | 9.87 | 9.55 | 9.59 | 1,769 | 1,97,15,210.4 | 13,56,735 |
24-Jul-2026 | 9.82 | 9.82 | 9.47 | 9.54 | 2,106 | 1,22,11,214.11 | 8,78,820 |
27-Jul-2026 | 9.77 | 9.77 | 9.52 | 9.64 | 1,554 | 59,49,838.53 | 5,53,913 |
28-Jul-2026 | 11.4 | 11.4 | 9.6 | 9.63 | 1,562 | 1,19,89,143.82 | 10,46,685 |
29-Jul-2026 | 9.87 | 9.87 | 9.38 | 9.72 | 1,174 | 1,00,47,755.62 | 9,82,216 |
30-Jul-2026 | 9.72 | 9.76 | 9.7 | 9.74 | 1,181 | 37,96,549.49 | 2,85,118 |
31-Jul-2026 | 9.77 | 9.8 | 9.74 | 9.78 | 1,061 | 25,64,690.15 | 2,29,929 |
03-Aug-2026 | 9.6 | 9.89 | 9.6 | 9.85 | 2,073 | 99,23,935.5 | 8,34,308 |
04-Aug-2026 | 10.09 | 10.09 | 9.81 | 9.83 | 1,757 | 1,56,40,870.71 | 11,42,467 |
05-Aug-2026 | 10.03 | 10.03 | 9.83 | 9.85 | 1,259 | 44,28,274.02 | 3,90,514 |
06-Aug-2026 | 10.09 | 10.09 | 9.87 | 9.9 | 1,394 | 55,79,613.45 | 3,98,838 |
07-Aug-2026 | 10.14 | 10.14 | 9.82 | 9.88 | 1,420 | 37,37,508.9 | 3,50,067 |
10-Aug-2026 | 10.12 | 10.12 | 9.83 | 9.85 | 2,040 | 1,42,40,057.17 | 12,00,804 |
11-Aug-2026 | 9.99 | 9.99 | 9.62 | 9.82 | 1,492 | 1,03,79,768.37 | 5,33,473 |
12-Aug-2026 | 9.92 | 9.92 | 9.76 | 9.8 | 1,443 | 39,09,729.04 | 3,30,152 |
13-Aug-2026 | 9.84 | 9.84 | 9.76 | 9.78 | 1,200 | 47,03,286.38 | 2,99,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
