Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 9.61 | 9.65 | 9.55 | 9.58 | 1,799 | 1,21,54,195.27 | 8,30,000 |
28-Apr-2026 | 9.34 | 9.64 | 9.34 | 9.55 | 1,646 | 92,06,481.62 | 5,67,176 |
29-Apr-2026 | 9.55 | 9.7 | 9.55 | 9.64 | 1,391 | 1,01,22,095 | 8,03,038 |
30-Apr-2026 | 9.39 | 9.78 | 9.39 | 9.57 | 3,010 | 1,52,51,019.14 | 9,87,393 |
04-May-2026 | 9.57 | 9.78 | 9.57 | 9.61 | 2,343 | 1,00,67,067.25 | 6,02,285 |
05-May-2026 | 9.36 | 9.85 | 9.36 | 9.57 | 1,822 | 92,47,005.91 | 6,23,478 |
06-May-2026 | 9.8 | 9.8 | 9.56 | 9.69 | 1,707 | 1,55,23,060.91 | 9,85,057 |
07-May-2026 | 9.69 | 9.75 | 9.67 | 9.69 | 1,505 | 1,01,80,193.15 | 6,56,804 |
08-May-2026 | 9.73 | 9.73 | 9.62 | 9.65 | 1,789 | 1,02,65,736.71 | 8,58,516 |
11-May-2026 | 9.89 | 9.89 | 9.4 | 9.5 | 3,389 | 2,03,20,591.3 | 11,42,729 |
12-May-2026 | 10 | 10 | 9.32 | 9.34 | 4,110 | 3,34,66,853.37 | 26,78,535 |
13-May-2026 | 9.5 | 9.5 | 9.28 | 9.33 | 2,215 | 1,19,30,235.44 | 9,55,281 |
14-May-2026 | 9.56 | 9.56 | 9.34 | 9.44 | 1,759 | 77,22,842.92 | 5,08,732 |
15-May-2026 | 9.67 | 9.67 | 9.38 | 9.41 | 1,991 | 2,05,63,595.7 | 12,66,094 |
18-May-2026 | 9.64 | 9.64 | 9.3 | 9.42 | 2,261 | 89,85,914.53 | 4,74,135 |
19-May-2026 | 9.47 | 9.47 | 9.41 | 9.42 | 1,718 | 1,26,01,624.71 | 11,92,780 |
20-May-2026 | 9.65 | 9.65 | 9.31 | 9.44 | 1,516 | 31,88,322.39 | 1,90,786 |
21-May-2026 | 9.2 | 9.55 | 9.2 | 9.43 | 1,620 | 1,58,08,817.89 | 6,77,164 |
22-May-2026 | 9.51 | 9.51 | 9.45 | 9.49 | 1,157 | 64,61,528.7 | 6,05,228 |
25-May-2026 | 9.25 | 9.59 | 9.25 | 9.57 | 1,892 | 1,09,74,487.42 | 7,68,057 |
26-May-2026 | 9.8 | 9.8 | 9 | 9.53 | 1,502 | 62,99,526.69 | 4,55,157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
