Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 9.64 | 9.64 | 9.3 | 9.42 | 2,261 | 89,85,914.53 | 4,74,135 |
19-May-2026 | 9.47 | 9.47 | 9.41 | 9.42 | 1,718 | 1,26,01,624.71 | 11,92,780 |
20-May-2026 | 9.65 | 9.65 | 9.31 | 9.44 | 1,516 | 31,88,322.39 | 1,90,786 |
21-May-2026 | 9.2 | 9.55 | 9.2 | 9.43 | 1,620 | 1,58,08,817.89 | 6,77,164 |
22-May-2026 | 9.51 | 9.51 | 9.45 | 9.49 | 1,157 | 64,61,528.7 | 6,05,228 |
25-May-2026 | 9.25 | 9.59 | 9.25 | 9.57 | 1,892 | 1,09,74,487.42 | 7,68,057 |
26-May-2026 | 9.8 | 9.8 | 9 | 9.53 | 1,502 | 62,99,526.69 | 4,55,157 |
27-May-2026 | 9.76 | 9.76 | 9.51 | 9.54 | 1,185 | 49,99,282.38 | 3,57,637 |
29-May-2026 | 9.77 | 9.77 | 9 | 9.42 | 2,868 | 2,61,12,656.29 | 23,70,713 |
01-Jun-2026 | 9.48 | 9.58 | 9.34 | 9.35 | 3,002 | 1,33,40,315.16 | 9,53,360 |
02-Jun-2026 | 9.11 | 9.8 | 9.11 | 9.38 | 2,456 | 96,84,174.73 | 5,75,122 |
03-Jun-2026 | 9.61 | 9.61 | 9.23 | 9.36 | 3,075 | 1,88,68,949.13 | 10,74,775 |
04-Jun-2026 | 9.36 | 9.59 | 9.29 | 9.35 | 1,636 | 1,30,33,480.68 | 6,74,789 |
05-Jun-2026 | 9.58 | 9.6 | 9.3 | 9.32 | 1,786 | 52,14,156.95 | 4,29,590 |
08-Jun-2026 | 9.42 | 9.42 | 9.21 | 9.23 | 3,094 | 1,15,30,951.17 | 8,05,044 |
09-Jun-2026 | 9.46 | 9.46 | 9.23 | 9.28 | 1,562 | 90,30,922.38 | 5,20,976 |
10-Jun-2026 | 9.28 | 9.35 | 9.25 | 9.28 | 1,562 | 95,05,832.02 | 8,69,184 |
11-Jun-2026 | 9.51 | 9.51 | 9.22 | 9.25 | 1,640 | 81,15,219.26 | 3,30,809 |
12-Jun-2026 | 9.21 | 9.48 | 9.21 | 9.42 | 1,340 | 96,31,492.92 | 7,05,862 |
15-Jun-2026 | 9.18 | 9.65 | 9.18 | 9.52 | 1,963 | 1,28,72,834.66 | 9,69,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
