Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 9.18 | 9.18 | 9.01 | 9.07 | 2,897 | 1,24,54,569.3 | 9,69,383 |
06-Oct-2026 | 9.19 | 9.19 | 9.07 | 9.11 | 1,807 | 66,59,474.69 | 4,08,257 |
07-Oct-2026 | 9.33 | 9.33 | 9.06 | 9.09 | 1,851 | 49,81,122.82 | 3,71,036 |
08-Oct-2026 | 9.16 | 9.16 | 8.93 | 8.96 | 3,785 | 1,93,43,861.32 | 16,36,547 |
09-Oct-2026 | 9.18 | 9.18 | 8.96 | 9.06 | 1,550 | 74,06,851.82 | 4,61,831 |
12-Oct-2026 | 9.22 | 9.22 | 8.94 | 8.96 | 2,884 | 1,86,50,445.48 | 14,77,576 |
13-Oct-2026 | 9.18 | 9.18 | 8.96 | 9.13 | 1,709 | 1,22,23,502.21 | 7,36,419 |
14-Oct-2026 | 9.35 | 9.35 | 9.01 | 9.09 | 1,539 | 96,04,117.98 | 6,15,774 |
15-Oct-2026 | 9.1 | 9.26 | 9.09 | 9.22 | 2,085 | 4,20,61,137.27 | 33,90,882 |
16-Oct-2026 | 9.38 | 9.38 | 9.18 | 9.32 | 1,881 | 2,03,00,534.24 | 12,30,846 |
19-Oct-2026 | 9.46 | 9.46 | 9.17 | 9.2 | 2,158 | 1,16,21,577.4 | 7,17,377 |
21-Oct-2026 | 9.33 | 9.33 | 8.97 | 9.12 | 1,897 | 74,19,560.58 | 5,56,481 |
22-Oct-2026 | 9.16 | 9.17 | 9.07 | 9.11 | 1,403 | 51,74,169.53 | 2,88,127 |
23-Oct-2026 | 9.25 | 9.25 | 9.01 | 9.08 | 1,963 | 97,10,975.16 | 6,10,798 |
26-Oct-2026 | 9.08 | 9.2 | 9 | 9.14 | 2,239 | 2,25,01,790.67 | 15,82,990 |
27-Oct-2026 | 9.14 | 9.36 | 9.1 | 9.14 | 1,493 | 68,17,309.2 | 4,92,007 |
28-Oct-2026 | 9.36 | 9.36 | 9.05 | 9.12 | 1,781 | 79,59,726.71 | 4,50,923 |
29-Oct-2026 | 9.07 | 9.25 | 9.07 | 9.22 | 1,340 | 64,86,089.89 | 4,73,831 |
30-Oct-2026 | 9.37 | 9.37 | 9.21 | 9.25 | 1,500 | 1,47,30,327.55 | 9,52,217 |
02-Nov-2026 | 9.35 | 9.44 | 9.17 | 9.36 | 2,303 | 1,34,57,759.52 | 9,79,522 |
03-Nov-2026 | 9.59 | 9.59 | 9.39 | 9.51 | 1,952 | 1,89,82,782.91 | 14,80,920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
