Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 9.09 | 9.17 | 8.99 | 9.16 | 2,907 | 1,48,89,749.16 | 11,60,515 |
07-Apr-2026 | 9.16 | 9.21 | 9.03 | 9.19 | 1,822 | 1,32,67,190.51 | 8,75,530 |
08-Apr-2026 | 9.48 | 9.56 | 9.42 | 9.54 | 2,263 | 3,42,25,667.03 | 21,78,541 |
09-Apr-2026 | 9.77 | 9.77 | 9.44 | 9.47 | 2,184 | 73,40,380.73 | 5,38,253 |
10-Apr-2026 | 9.7 | 9.7 | 9.46 | 9.57 | 1,729 | 1,15,60,057.52 | 8,48,945 |
13-Apr-2026 | 9.6 | 9.8 | 9.37 | 9.48 | 2,696 | 1,62,32,305.53 | 10,55,465 |
15-Apr-2026 | 9.24 | 9.77 | 9.24 | 9.64 | 2,050 | 1,82,30,275.39 | 13,84,961 |
16-Apr-2026 | 9.88 | 9.88 | 9.56 | 9.62 | 2,213 | 3,12,10,366.02 | 18,43,252 |
17-Apr-2026 | 9.64 | 9.72 | 9.6 | 9.69 | 1,577 | 1,01,53,059.78 | 8,42,568 |
20-Apr-2026 | 9.72 | 9.74 | 9.65 | 9.69 | 2,183 | 1,47,22,674.9 | 9,70,881 |
21-Apr-2026 | 9.66 | 9.79 | 9.66 | 9.77 | 1,625 | 1,34,78,210.34 | 8,75,125 |
22-Apr-2026 | 9.75 | 9.77 | 9.68 | 9.69 | 2,436 | 1,12,39,400.11 | 8,42,768 |
23-Apr-2026 | 9.65 | 9.69 | 9.61 | 9.62 | 2,098 | 1,95,23,927.08 | 14,42,843 |
24-Apr-2026 | 9.59 | 9.63 | 9.5 | 9.54 | 2,463 | 1,99,62,830.49 | 12,96,092 |
27-Apr-2026 | 9.61 | 9.65 | 9.55 | 9.58 | 1,799 | 1,21,54,195.27 | 8,30,000 |
28-Apr-2026 | 9.34 | 9.64 | 9.34 | 9.55 | 1,646 | 92,06,481.62 | 5,67,176 |
29-Apr-2026 | 9.55 | 9.7 | 9.55 | 9.64 | 1,391 | 1,01,22,095 | 8,03,038 |
30-Apr-2026 | 9.39 | 9.78 | 9.39 | 9.57 | 3,010 | 1,52,51,019.14 | 9,87,393 |
04-May-2026 | 9.57 | 9.78 | 9.57 | 9.61 | 2,343 | 1,00,67,067.25 | 6,02,285 |
05-May-2026 | 9.36 | 9.85 | 9.36 | 9.57 | 1,822 | 92,47,005.91 | 6,23,478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
