Zerodha Nifty 50

Zerodha Nifty 50 ETF Historical Data

NSEBSE

₹9.75

(-1.12%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	10.48	10.48	10.2	10.24	1,618	57,19,084.58	3,86,318
05-Feb-2026	10.24	10.25	10.11	10.21	1,478	75,53,106.44	5,04,719
06-Feb-2026	10.46	10.46	10.15	10.22	1,212	44,03,948.36	2,86,641
09-Feb-2026	10.53	10.53	10.25	10.28	1,591	34,54,871.81	2,71,542
10-Feb-2026	10.53	10.53	10.29	10.33	1,375	71,26,132.81	4,51,383
11-Feb-2026	10.58	10.58	10.27	10.33	1,524	85,05,630.69	6,15,185
12-Feb-2026	10.1	10.33	10.1	10.28	1,437	73,35,472.84	4,53,379
13-Feb-2026	10.27	10.27	10.14	10.15	2,710	2,05,67,967.18	14,90,877
16-Feb-2026	9.89	10.29	9.89	10.23	1,474	50,50,045.51	3,84,094
17-Feb-2026	10.48	10.48	10.17	10.24	1,169	59,96,597.7	4,13,817
18-Feb-2026	10.49	10.49	10.1	10.26	1,106	67,26,756.86	5,56,606
19-Feb-2026	10.51	10.51	10.11	10.15	2,191	2,38,50,034.4	11,34,006
20-Feb-2026	10.4	10.4	10.1	10.18	1,215	41,35,761.32	2,92,706
23-Feb-2026	10.43	10.43	10.15	10.22	1,713	1,98,39,208.92	9,73,566
24-Feb-2026	10.47	10.47	10.1	10.14	2,394	2,43,62,692.79	14,81,741
25-Feb-2026	10.39	10.39	9.9	10.14	1,264	44,38,482.8	2,86,218
26-Feb-2026	9.96	10.24	9.96	10.17	1,462	1,25,13,278.98	7,17,921
27-Feb-2026	10.42	10.42	10.02	10.04	2,811	2,06,49,752.99	16,06,232
02-Mar-2026	10.29	10.3	9.78	9.9	5,257	3,84,37,654.19	26,38,249
04-Mar-2026	10.2	10.2	9.69	9.76	4,213	3,63,04,929.77	27,34,101
05-Mar-2026	9.68	9.91	9.68	9.86	1,727	95,34,823.61	4,77,051

Zerodha Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice