Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 9.6 | 9.6 | 9.52 | 9.57 | 1,352 | 73,59,841.96 | 5,37,582 |
17-Jun-2026 | 9.8 | 9.8 | 9.57 | 9.6 | 1,573 | 1,56,48,328.35 | 14,96,448 |
18-Jun-2026 | 9.84 | 9.84 | 9.57 | 9.64 | 1,184 | 70,40,842.05 | 5,78,953 |
19-Jun-2026 | 9.88 | 9.88 | 9.55 | 9.59 | 1,580 | 96,91,195.57 | 6,19,567 |
22-Jun-2026 | 9.35 | 9.73 | 9.26 | 9.63 | 1,677 | 1,20,22,440.63 | 11,18,979 |
23-Jun-2026 | 9.74 | 9.74 | 9.52 | 9.55 | 1,584 | 68,58,980.34 | 4,23,107 |
24-Jun-2026 | 9.78 | 9.78 | 9.52 | 9.61 | 1,237 | 75,42,883.58 | 3,79,269 |
25-Jun-2026 | 9.61 | 9.74 | 9.6 | 9.64 | 1,329 | 98,77,073.5 | 6,32,092 |
29-Jun-2026 | 9.88 | 9.88 | 9.57 | 9.59 | 2,250 | 1,73,84,854.89 | 11,70,674 |
30-Jun-2026 | 9.82 | 9.82 | 9.4 | 9.56 | 1,433 | 95,50,108.02 | 8,72,383 |
01-Jul-2026 | 9.79 | 9.79 | 9.56 | 9.6 | 1,254 | 55,91,998.92 | 3,16,954 |
02-Jul-2026 | 9.84 | 9.84 | 9.4 | 9.66 | 1,358 | 75,61,479.36 | 5,06,595 |
03-Jul-2026 | 9.9 | 9.9 | 9.7 | 9.72 | 1,256 | 70,17,930.42 | 6,01,134 |
06-Jul-2026 | 9.96 | 9.96 | 9.71 | 9.77 | 1,609 | 62,13,385.05 | 5,50,664 |
07-Jul-2026 | 10.01 | 10.01 | 9.74 | 9.77 | 1,379 | 94,36,454.16 | 7,84,556 |
08-Jul-2026 | 9.77 | 9.82 | 9.55 | 9.57 | 2,739 | 1,14,26,414.11 | 8,64,507 |
09-Jul-2026 | 9.8 | 9.8 | 9.58 | 9.59 | 1,329 | 46,98,611.22 | 2,45,715 |
10-Jul-2026 | 9.82 | 9.82 | 9.6 | 9.69 | 1,217 | 48,60,420.34 | 3,87,756 |
13-Jul-2026 | 9.93 | 9.93 | 9.5 | 9.69 | 1,667 | 34,03,322.6 | 2,05,376 |
14-Jul-2026 | 9.69 | 9.76 | 9.61 | 9.62 | 1,586 | 72,15,247.29 | 4,33,354 |
15-Jul-2026 | 9.86 | 9.86 | 9.62 | 9.64 | 1,109 | 27,55,872.05 | 2,00,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
