Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 9.54 | 9.54 | 9.07 | 9.39 | 2,249 | 2,28,93,005.93 | 20,25,040 |
18-Mar-2026 | 9.62 | 9.62 | 9.39 | 9.46 | 1,893 | 1,52,67,812.63 | 10,80,149 |
19-Mar-2026 | 9.69 | 9.69 | 9.16 | 9.23 | 5,536 | 4,95,52,867.45 | 36,83,091 |
20-Mar-2026 | 9.48 | 9.48 | 9.19 | 9.21 | 3,140 | 4,51,45,031.5 | 37,65,594 |
23-Mar-2026 | 9.44 | 9.44 | 8.94 | 8.98 | 6,900 | 7,31,60,671.54 | 62,10,569 |
24-Mar-2026 | 9.2 | 9.36 | 9.01 | 9.14 | 2,020 | 1,78,53,048.41 | 13,98,585 |
25-Mar-2026 | 9.36 | 9.47 | 9.19 | 9.28 | 2,301 | 2,80,09,965.45 | 22,58,010 |
27-Mar-2026 | 9.51 | 9.51 | 9.09 | 9.09 | 3,778 | 2,22,51,857.16 | 19,53,288 |
30-Mar-2026 | 9.31 | 9.31 | 8.89 | 8.91 | 4,770 | 4,05,59,468.9 | 31,93,175 |
01-Apr-2026 | 8.91 | 9.2 | 8.91 | 9.07 | 2,969 | 2,62,71,564.39 | 16,04,541 |
02-Apr-2026 | 9.29 | 9.29 | 8.84 | 9.04 | 4,417 | 5,10,43,424.83 | 27,77,431 |
06-Apr-2026 | 9.09 | 9.17 | 8.99 | 9.16 | 2,907 | 1,48,89,749.16 | 11,60,515 |
07-Apr-2026 | 9.16 | 9.21 | 9.03 | 9.19 | 1,822 | 1,32,67,190.51 | 8,75,530 |
08-Apr-2026 | 9.48 | 9.56 | 9.42 | 9.54 | 2,263 | 3,42,25,667.03 | 21,78,541 |
09-Apr-2026 | 9.77 | 9.77 | 9.44 | 9.47 | 2,184 | 73,40,380.73 | 5,38,253 |
10-Apr-2026 | 9.7 | 9.7 | 9.46 | 9.57 | 1,729 | 1,15,60,057.52 | 8,48,945 |
13-Apr-2026 | 9.6 | 9.8 | 9.37 | 9.48 | 2,696 | 1,62,32,305.53 | 10,55,465 |
15-Apr-2026 | 9.24 | 9.77 | 9.24 | 9.64 | 2,050 | 1,82,30,275.39 | 13,84,961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
