Zerodha Nifty 50

Zerodha Nifty 50 ETF Historical Data

NSEBSE

₹10.15

(-1.26%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	10.46	10.46	10.19	10.22	1,326	84,75,989.73	6,13,019
16-Jan-2026	9.96	10.5	9.96	10.22	1,540	92,43,071.56	4,58,024
19-Jan-2026	10.28	10.28	10.15	10.19	2,621	1,05,53,973.49	5,28,486
20-Jan-2026	10.24	10.24	10.03	10.06	2,841	1,43,95,269.56	8,88,794
21-Jan-2026	9.8	10.2	9.8	10.02	2,803	1,52,72,866.2	10,03,646
22-Jan-2026	10.27	10.27	10.03	10.08	1,938	1,07,36,750.42	6,52,585
23-Jan-2026	10.08	10.26	9.97	9.98	2,563	1,95,44,238.05	12,59,525
27-Jan-2026	10.22	10.22	9.8	10.03	2,815	1,83,45,950.29	12,07,119
28-Jan-2026	10.28	10.28	10.01	10.08	1,745	85,90,711.31	5,73,226
29-Jan-2026	10.08	10.19	10	10.11	2,431	1,37,88,703.5	7,87,492
30-Jan-2026	10.36	10.36	10.03	10.09	2,524	1,45,20,663.83	7,37,423
01-Feb-2026	10.34	10.34	9.8	9.91	4,480	2,34,73,855.16	13,54,099
02-Feb-2026	10.11	10.11	9.82	10	2,947	1,93,49,960.34	10,95,070
03-Feb-2026	10.27	10.45	10.22	10.23	2,469	2,10,99,365.53	10,90,937
04-Feb-2026	10.48	10.48	10.2	10.24	1,618	57,19,084.58	3,86,318
05-Feb-2026	10.24	10.25	10.11	10.21	1,478	75,53,106.44	5,04,719
06-Feb-2026	10.46	10.46	10.15	10.22	1,212	44,03,948.36	2,86,641
09-Feb-2026	10.53	10.53	10.25	10.28	1,591	34,54,871.81	2,71,542
10-Feb-2026	10.53	10.53	10.29	10.33	1,375	71,26,132.81	4,51,383
11-Feb-2026	10.58	10.58	10.27	10.33	1,524	85,05,630.69	6,15,185
12-Feb-2026	10.1	10.33	10.1	10.28	1,437	73,35,472.84	4,53,379

Zerodha Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice