Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 9.17 | 9.59 | 9.17 | 9.34 | 3,011 | 94,89,835.46 | 8,18,781 |
16-Sep-2026 | 9.37 | 9.38 | 9.3 | 9.35 | 1,855 | 54,78,070.28 | 4,26,284 |
17-Sep-2026 | 9.37 | 9.42 | 9.28 | 9.36 | 1,656 | 66,12,747.39 | 4,86,375 |
18-Sep-2026 | 9.59 | 9.59 | 9.35 | 9.37 | 1,514 | 47,26,539.75 | 4,31,004 |
21-Sep-2026 | 9.6 | 9.6 | 9.37 | 9.41 | 2,028 | 71,69,526.5 | 5,24,825 |
22-Sep-2026 | 9.64 | 9.64 | 9.25 | 9.39 | 1,638 | 65,25,808.37 | 5,23,374 |
23-Sep-2026 | 9.62 | 9.62 | 9.3 | 9.4 | 1,352 | 38,78,915.58 | 3,49,802 |
24-Sep-2026 | 9.63 | 9.63 | 9.27 | 9.31 | 3,239 | 1,23,81,887.64 | 11,26,828 |
25-Sep-2026 | 9.54 | 9.54 | 9.2 | 9.3 | 1,758 | 65,17,187.8 | 6,26,752 |
28-Sep-2026 | 9.27 | 9.39 | 9.15 | 9.18 | 4,025 | 2,22,70,477.4 | 17,86,708 |
29-Sep-2026 | 9.32 | 9.32 | 8.95 | 9.16 | 2,809 | 1,44,16,261.56 | 11,75,436 |
30-Sep-2026 | 9.34 | 9.34 | 9.08 | 9.12 | 2,510 | 1,48,44,003.44 | 11,86,367 |
01-Oct-2026 | 9.24 | 9.24 | 8.94 | 9.03 | 4,769 | 3,23,13,420.3 | 23,99,003 |
05-Oct-2026 | 9.18 | 9.18 | 9.01 | 9.07 | 2,897 | 1,24,54,569.3 | 9,69,383 |
06-Oct-2026 | 9.19 | 9.19 | 9.07 | 9.11 | 1,807 | 66,59,474.69 | 4,08,257 |
07-Oct-2026 | 9.33 | 9.33 | 9.06 | 9.09 | 1,851 | 49,81,122.82 | 3,71,036 |
08-Oct-2026 | 9.16 | 9.16 | 8.93 | 8.96 | 3,785 | 1,93,43,861.32 | 16,36,547 |
09-Oct-2026 | 9.18 | 9.18 | 8.96 | 9.06 | 1,550 | 74,06,851.82 | 4,61,831 |
12-Oct-2026 | 9.22 | 9.22 | 8.94 | 8.96 | 2,884 | 1,86,50,445.48 | 14,77,576 |
13-Oct-2026 | 9.18 | 9.18 | 8.96 | 9.13 | 1,709 | 1,22,23,502.21 | 7,36,419 |
14-Oct-2026 | 9.35 | 9.35 | 9.01 | 9.09 | 1,539 | 96,04,117.98 | 6,15,774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
