Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 29.34 | 29.35 | 29.05 | 29.26 | 1,305 | 3,96,07,541.58 | 13,53,528 |
21-Aug-2025 | 29.27 | 29.3 | 29.05 | 29.23 | 34 | 92,816.69 | 1,906 |
22-Aug-2025 | 29.19 | 29.21 | 29.14 | 29.21 | 24 | 25,282.18 | 865 |
25-Aug-2025 | 29.2 | 29.2 | 28.98 | 29.14 | 121 | 26,96,242.17 | 92,081 |
26-Aug-2025 | 29.09 | 29.12 | 29.06 | 29.09 | 124 | 18,05,276.33 | 62,036 |
28-Aug-2025 | 29 | 29.22 | 28.92 | 29.21 | 42 | 14,87,896.41 | 46,488 |
29-Aug-2025 | 29.17 | 29.18 | 29.01 | 29.17 | 107 | 6,10,808.69 | 20,588 |
01-Sep-2025 | 29.09 | 29.17 | 28.91 | 29.16 | 43 | 15,04,901.97 | 51,529 |
02-Sep-2025 | 29.09 | 29.16 | 29.09 | 29.13 | 39 | 1,81,581.38 | 5,550 |
03-Sep-2025 | 29.17 | 29.21 | 29.16 | 29.21 | 33 | 8,35,651.26 | 28,627 |
04-Sep-2025 | 29.27 | 29.29 | 29.23 | 29.28 | 45 | 7,71,642.58 | 24,932 |
05-Sep-2025 | 29.31 | 29.36 | 29.31 | 29.36 | 30 | 2,88,848.21 | 9,834 |
08-Sep-2025 | 29.36 | 29.39 | 29.36 | 29.39 | 37 | 1,44,722.88 | 4,858 |
09-Sep-2025 | 29.39 | 29.47 | 29.39 | 29.45 | 385 | 47,93,640.15 | 1,57,495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.