Zerodha Nifty 8-13 Yr G-Sec ETF

Zerodha Nifty 8-13 Yr G-Sec ETF Historical Data

NSEBSE

₹29.74

(-0.10%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	30.56	30.56	29.61	29.64	376	41,14,010.46	1,14,956
16-Dec-2025	30.53	30.53	29.64	29.68	234	22,07,126.12	73,838
17-Dec-2025	28.79	30.57	28.79	29.69	189	92,98,055.97	3,12,324
18-Dec-2025	30.58	30.58	29.56	29.68	305	28,05,898.65	93,620
19-Dec-2025	29.8	29.8	29.63	29.65	156	64,96,720.63	2,18,636
22-Dec-2025	29.74	29.75	29.52	29.57	355	42,44,829.6	1,41,622
23-Dec-2025	30.46	30.46	29.43	29.55	368	34,50,706.33	1,11,396
24-Dec-2025	30.44	30.44	29.61	29.77	210	23,63,986.23	75,062
26-Dec-2025	29.9	29.91	29.67	29.77	291	32,09,845.66	98,235
29-Dec-2025	30.66	30.66	29.6	29.76	570	53,43,949.1	1,73,669
30-Dec-2025	30.65	30.65	29.67	29.74	263	26,87,664.97	84,757
31-Dec-2025	29.86	29.86	29.6	29.74	215	26,07,254.84	58,861
01-Jan-2026	30.63	30.63	28.75	29.74	459	13,90,835.33	39,756
02-Jan-2026	30.63	30.63	29.71	29.71	395	48,48,903.43	1,61,305
05-Jan-2026	30.6	30.6	29.56	29.65	530	43,82,209.67	1,43,072
06-Jan-2026	30.54	30.54	29.6	29.7	307	16,58,609.95	48,925
07-Jan-2026	29.79	29.8	29.61	29.72	433	33,02,814.92	1,09,829
08-Jan-2026	30.61	30.61	28.83	29.7	732	38,68,044.11	1,25,095
09-Jan-2026	28.81	30.59	28.81	29.7	234	43,50,381.95	96,872
12-Jan-2026	29.2	30.59	29.2	29.77	371	32,98,976.43	92,631
13-Jan-2026	30.5	30.5	29.72	29.74	1,471	39,42,294.54	1,24,413

Zerodha Nifty 8-13 Yr G-Sec ETF: Related NEWS

No Record Found

Invest wise with Expert advice