Zerodha Nifty 8-13 Yr G-Sec ETF

Zerodha Nifty 8-13 Yr G-Sec ETF Historical Data

NSEBSE

₹29.64

(0.14%)

May 22, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/04/2026

To Date

22/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2026	29.75	29.97	29.73	29.81	178	1,05,07,767.91	1,20,078
23-Apr-2026	29.84	29.84	29.5	29.69	183	44,43,898.96	1,22,189
24-Apr-2026	30.28	30.28	29.66	29.69	161	9,04,546.93	29,699
27-Apr-2026	30.28	30.28	29.69	29.73	275	32,02,631.5	1,06,775
28-Apr-2026	30.32	30.32	29.67	29.72	208	37,43,972.78	79,083
29-Apr-2026	29.75	29.75	29.65	29.67	199	68,57,757.06	1,75,547
30-Apr-2026	29.89	29.89	29.54	29.64	214	30,58,169.73	89,941
04-May-2026	30.23	30.49	29.61	29.69	943	1,95,21,473.75	5,02,698
05-May-2026	30.02	30.02	29.58	29.61	469	40,17,768.54	1,33,586
06-May-2026	30.07	30.07	29.18	29.74	244	29,33,746.96	85,047
07-May-2026	30.08	30.08	29.19	29.86	185	17,33,447.05	41,669
08-May-2026	30.3	30.3	29.4	29.81	186	38,67,100.72	1,27,992
11-May-2026	29.81	29.85	29.55	29.69	332	10,95,348.91	23,736
12-May-2026	29.8	29.8	29.55	29.64	205	94,08,980.75	2,59,224
13-May-2026	30.23	30.23	29.62	29.64	157	17,09,870.29	53,180
14-May-2026	29.8	29.8	29.56	29.66	135	25,30,800.67	82,839
15-May-2026	29.55	29.8	29.55	29.62	139	11,79,610.94	35,508
18-May-2026	30.51	30.51	29.03	29.53	332	38,39,263.85	1,14,542
19-May-2026	30.42	30.42	29.52	29.57	150	45,34,015.71	1,39,405
20-May-2026	29.95	29.95	29.06	29.59	185	63,12,438.08	1,78,972
21-May-2026	29.11	29.9	29.11	29.6	136	12,77,697.42	28,458

Zerodha Nifty 8-13 Yr G-Sec ETF: Related NEWS

No Record Found

Invest wise with Expert advice