Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 30.25 | 30.25 | 29.74 | 29.75 | 321 | 11,84,797.32 | 22,291 |
02-Jun-2026 | 30.64 | 30.64 | 29.75 | 29.84 | 345 | 42,95,294.48 | 1,33,581 |
03-Jun-2026 | 30.44 | 30.44 | 29.75 | 29.79 | 248 | 26,32,962.33 | 63,835 |
04-Jun-2026 | 30.39 | 30.39 | 29.75 | 29.82 | 211 | 68,30,759.35 | 2,26,414 |
05-Jun-2026 | 30.1 | 30.1 | 29.82 | 29.9 | 254 | 35,50,012.94 | 96,550 |
08-Jun-2026 | 29.9 | 30.5 | 29.7 | 29.93 | 363 | 68,13,103.09 | 1,90,938 |
09-Jun-2026 | 30.53 | 30.53 | 29.7 | 30.03 | 635 | 40,20,181.34 | 92,595 |
10-Jun-2026 | 30.63 | 30.63 | 29.92 | 30.04 | 161 | 9,77,720.94 | 23,166 |
11-Jun-2026 | 30.1 | 30.1 | 29.95 | 29.99 | 140 | 18,17,623.59 | 53,309 |
12-Jun-2026 | 30.3 | 30.3 | 30.02 | 30.07 | 155 | 23,07,008.62 | 53,754 |
15-Jun-2026 | 30.35 | 30.35 | 29.85 | 30.09 | 341 | 23,71,702.79 | 67,613 |
16-Jun-2026 | 30.3 | 30.3 | 30.06 | 30.08 | 266 | 1,60,49,901.88 | 5,23,692 |
17-Jun-2026 | 30.68 | 30.68 | 30.06 | 30.1 | 362 | 2,11,30,103.33 | 6,35,061 |
18-Jun-2026 | 30.21 | 30.21 | 30.03 | 30.14 | 976 | 7,73,17,890.64 | 24,99,799 |
19-Jun-2026 | 30.05 | 30.3 | 30.05 | 30.1 | 290 | 21,31,197.46 | 48,077 |
22-Jun-2026 | 30.3 | 30.3 | 30.01 | 30.14 | 361 | 26,14,243.26 | 81,265 |
23-Jun-2026 | 30.74 | 30.74 | 30.14 | 30.15 | 116 | 9,69,965.41 | 25,300 |
24-Jun-2026 | 30.38 | 30.38 | 30.1 | 30.23 | 98 | 8,98,626.92 | 26,452 |
25-Jun-2026 | 30.55 | 30.55 | 30.26 | 30.34 | 108 | 3,41,522.24 | 9,359 |
29-Jun-2026 | 30.15 | 30.5 | 30.15 | 30.41 | 369 | 31,44,690.21 | 95,453 |
30-Jun-2026 | 30.59 | 30.59 | 30.41 | 30.5 | 117 | 9,76,336.75 | 32,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
