Zerodha Nifty 8-13 Yr G-Sec ETF

Zerodha Nifty 8-13 Yr G-Sec ETF Historical Data

NSEBSE

₹29.73

(0.07%)

Dec 4, 2025|02:07:02 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	30.49	30.49	29.6	29.67	277	29,41,832.89	90,427
06-Nov-2025	30.56	30.56	29.5	29.69	471	34,61,127.33	1,15,603
07-Nov-2025	30.58	30.58	29.56	29.66	254	7,83,201.97	21,477
10-Nov-2025	30.55	30.55	29.52	29.8	347	18,68,705.55	46,506
11-Nov-2025	30.69	30.69	29.62	29.74	381	43,93,598.83	86,690
12-Nov-2025	30.63	30.63	29.65	29.69	210	35,05,598.34	99,670
13-Nov-2025	29.79	29.8	29.6	29.69	200	6,14,280.25	19,847
14-Nov-2025	29.79	29.8	29.55	29.68	192	18,45,597.29	55,415
17-Nov-2025	30.57	30.57	29.6	29.69	270	6,89,748.26	22,722
18-Nov-2025	29.83	29.83	29.52	29.68	511	21,63,496.09	66,914
19-Nov-2025	29.77	29.77	29.66	29.7	585	44,86,008.03	1,29,933
20-Nov-2025	30.59	30.59	29.65	29.68	429	41,25,003.82	1,38,328
21-Nov-2025	30.57	30.57	29.67	29.68	166	2,73,238.23	8,625
24-Nov-2025	30.57	30.57	29.51	29.67	274	10,45,782.06	33,441
25-Nov-2025	30.56	30.56	29.66	29.71	156	50,54,691.35	1,11,219
26-Nov-2025	30.6	30.6	29.69	29.79	152	18,21,982.03	46,791
27-Nov-2025	30.4	30.4	29.2	29.8	158	27,83,713.33	58,923
28-Nov-2025	30.69	30.69	29.75	29.78	537	41,57,927.22	1,37,151
01-Dec-2025	30.67	30.67	29.54	29.67	384	39,61,534.74	89,567
02-Dec-2025	28.92	30.56	28.92	29.68	300	21,17,499.29	58,916
03-Dec-2025	30.57	30.57	28.79	29.71	246	19,22,124.99	36,711

Zerodha Nifty 8-13 Yr G-Sec ETF: Related NEWS

No Record Found

Invest wise with Expert advice