Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 30.75 | 30.75 | 30.15 | 30.16 | 205 | 1,60,28,938.29 | 5,00,609 |
01-Oct-2026 | 29.4 | 30.25 | 29.4 | 30.07 | 344 | 60,85,245.35 | 1,68,651 |
05-Oct-2026 | 30.67 | 30.67 | 29.47 | 30.09 | 904 | 85,32,275.4 | 2,28,364 |
06-Oct-2026 | 30.13 | 30.13 | 30.04 | 30.08 | 621 | 96,74,142.84 | 3,18,104 |
07-Oct-2026 | 30.16 | 30.16 | 29.98 | 30.06 | 254 | 91,82,230.52 | 2,84,895 |
08-Oct-2026 | 30.66 | 30.66 | 29.97 | 30.01 | 373 | 1,28,18,374.34 | 3,92,531 |
09-Oct-2026 | 30.01 | 30.18 | 29.91 | 30 | 242 | 51,99,436.11 | 1,61,570 |
12-Oct-2026 | 29.95 | 29.95 | 29.76 | 29.77 | 342 | 2,30,74,357.78 | 7,39,406 |
13-Oct-2026 | 30.37 | 30.37 | 29.7 | 29.86 | 293 | 1,11,37,057.01 | 3,66,076 |
14-Oct-2026 | 29.9 | 29.9 | 29.72 | 29.75 | 240 | 1,34,95,887.66 | 4,30,415 |
15-Oct-2026 | 29.99 | 29.99 | 29.67 | 29.8 | 192 | 94,46,463.63 | 2,90,799 |
16-Oct-2026 | 29.9 | 29.91 | 29.67 | 29.86 | 169 | 85,57,606.8 | 2,85,806 |
19-Oct-2026 | 29.95 | 29.95 | 29.8 | 29.85 | 144 | 63,13,348.94 | 1,95,541 |
21-Oct-2026 | 29.9 | 29.9 | 29.59 | 29.73 | 294 | 2,37,42,957.28 | 6,46,496 |
22-Oct-2026 | 29.79 | 29.79 | 29.68 | 29.69 | 205 | 1,93,69,370.88 | 5,72,440 |
23-Oct-2026 | 30.28 | 30.28 | 29.61 | 29.63 | 177 | 1,84,82,111.77 | 4,87,939 |
26-Oct-2026 | 30.22 | 30.22 | 29.56 | 29.68 | 215 | 1,45,59,651.66 | 4,72,062 |
27-Oct-2026 | 30.27 | 30.27 | 29.65 | 29.68 | 169 | 96,69,649.48 | 3,09,191 |
28-Oct-2026 | 29.88 | 29.88 | 29.67 | 29.75 | 433 | 82,94,694.53 | 2,45,849 |
29-Oct-2026 | 30.35 | 30.35 | 29.75 | 29.84 | 317 | 66,20,942.96 | 2,16,583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
