Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 30.3 | 30.3 | 30.01 | 30.14 | 361 | 26,14,243.26 | 81,265 |
23-Jun-2026 | 30.74 | 30.74 | 30.14 | 30.15 | 116 | 9,69,965.41 | 25,300 |
24-Jun-2026 | 30.38 | 30.38 | 30.1 | 30.23 | 98 | 8,98,626.92 | 26,452 |
25-Jun-2026 | 30.55 | 30.55 | 30.26 | 30.34 | 108 | 3,41,522.24 | 9,359 |
29-Jun-2026 | 30.15 | 30.5 | 30.15 | 30.41 | 369 | 31,44,690.21 | 95,453 |
30-Jun-2026 | 30.59 | 30.59 | 30.41 | 30.5 | 117 | 9,76,336.75 | 32,037 |
01-Jul-2026 | 31.11 | 31.11 | 30.3 | 30.46 | 270 | 1,09,75,548.83 | 3,58,220 |
02-Jul-2026 | 30.61 | 30.61 | 30.42 | 30.44 | 239 | 28,24,237.87 | 79,433 |
03-Jul-2026 | 30.38 | 30.7 | 30.38 | 30.5 | 272 | 1,30,36,980.7 | 4,22,025 |
06-Jul-2026 | 31.11 | 31.11 | 29.6 | 30.56 | 430 | 26,16,286.75 | 72,041 |
07-Jul-2026 | 31.17 | 31.17 | 30.51 | 30.52 | 231 | 37,52,250.66 | 88,436 |
08-Jul-2026 | 30.7 | 30.7 | 30.35 | 30.43 | 244 | 62,30,508.83 | 1,92,047 |
09-Jul-2026 | 30.6 | 30.6 | 30.35 | 30.52 | 334 | 40,22,086.01 | 1,09,033 |
10-Jul-2026 | 30.65 | 30.65 | 30.48 | 30.56 | 181 | 82,70,410.74 | 2,30,900 |
13-Jul-2026 | 30.65 | 30.65 | 30.42 | 30.53 | 228 | 25,48,792.01 | 55,396 |
14-Jul-2026 | 30.53 | 30.7 | 29.92 | 30.39 | 182 | 57,79,465.06 | 1,76,267 |
15-Jul-2026 | 30.6 | 30.6 | 30.3 | 30.45 | 167 | 7,01,989.43 | 14,947 |
16-Jul-2026 | 31.06 | 31.06 | 30.39 | 30.49 | 149 | 9,10,270.62 | 20,248 |
17-Jul-2026 | 30.7 | 30.7 | 30.43 | 30.5 | 214 | 56,92,115.59 | 1,76,399 |
20-Jul-2026 | 30.5 | 30.97 | 30.39 | 30.47 | 286 | 14,30,969.16 | 40,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
