Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 30.1 | 31.11 | 30.1 | 30.44 | 513 | 93,15,564.18 | 2,16,662 |
04-Aug-2026 | 30.59 | 30.59 | 30.43 | 30.49 | 180 | 40,12,834.93 | 1,04,670 |
05-Aug-2026 | 30.75 | 30.75 | 30.44 | 30.58 | 213 | 46,22,252.81 | 1,30,168 |
06-Aug-2026 | 30.58 | 30.75 | 29.97 | 30.61 | 185 | 24,88,812.11 | 71,327 |
07-Aug-2026 | 31.04 | 31.04 | 30.12 | 30.62 | 153 | 49,87,480.9 | 1,55,148 |
10-Aug-2026 | 30.75 | 30.75 | 30.5 | 30.63 | 329 | 59,83,494.62 | 1,07,931 |
11-Aug-2026 | 30.71 | 30.71 | 30.52 | 30.58 | 120 | 32,11,598.91 | 1,01,321 |
12-Aug-2026 | 30.7 | 30.7 | 30.55 | 30.64 | 210 | 8,34,268.17 | 18,034 |
13-Aug-2026 | 30.34 | 30.78 | 30.34 | 30.69 | 209 | 23,94,101.3 | 76,330 |
14-Aug-2026 | 31.08 | 31.08 | 30.65 | 30.7 | 219 | 18,01,882.63 | 56,409 |
17-Aug-2026 | 31.31 | 31.31 | 30.59 | 30.62 | 261 | 23,69,125.35 | 75,754 |
18-Aug-2026 | 31.23 | 31.23 | 30.54 | 30.59 | 125 | 22,87,048.18 | 73,047 |
19-Aug-2026 | 30.7 | 30.7 | 30.52 | 30.58 | 128 | 37,79,657.36 | 1,17,984 |
20-Aug-2026 | 30.7 | 30.7 | 30.48 | 30.55 | 138 | 15,74,384.38 | 48,895 |
21-Aug-2026 | 30.1 | 31.16 | 30.1 | 30.55 | 177 | 31,64,413.27 | 1,01,013 |
24-Aug-2026 | 31.16 | 31.16 | 30.52 | 30.54 | 208 | 58,18,957 | 1,47,144 |
25-Aug-2026 | 30.65 | 30.65 | 30.48 | 30.58 | 166 | 82,04,982.92 | 1,88,483 |
26-Aug-2026 | 31.19 | 31.19 | 30.58 | 30.64 | 198 | 19,72,856.16 | 61,558 |
27-Aug-2026 | 30.69 | 30.69 | 30.51 | 30.55 | 194 | 55,82,223.73 | 1,78,001 |
28-Aug-2026 | 30.54 | 30.58 | 30.47 | 30.54 | 179 | 19,22,713.14 | 58,154 |
31-Aug-2026 | 30.58 | 30.58 | 30.3 | 30.4 | 207 | 36,71,165.87 | 1,15,096 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
