iifl-logo

Zerodha Nifty 8-13 Yr G-Sec ETF Historical Data

Add as a Preferred Source on Google
₹29.73
(-0.67%)
Mar 23, 2026|09:16:28 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Zerodha Nifty 8-13 Yr G-Sec ETF Historical Data

23/02/2026calendar-icon
23/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Feb-2026

30.69

30.6929.6629.8427823,75,890.162,716

24-Feb-2026

28.94

29.9428.9429.8817924,34,946.2979,267

25-Feb-2026

30.78

30.7828.9829.8818016,13,417.0348,525

26-Feb-2026

29.82

30.0929.8229.937635,74,852.181,13,961

27-Feb-2026

30.8

30.829.729.928450,15,944.181,55,811

02-Mar-2026

30.8

30.829.7929.9185650,77,705.951,39,905

04-Mar-2026

30.81

30.8129.8429.8854462,97,776.51,91,467

05-Mar-2026

30.78

30.7829.923029753,37,220.891,48,175

06-Mar-2026

30.9

30.929.8529.9527349,40,506.961,61,627

09-Mar-2026

30.85

30.8529.7529.8548539,13,992.5196,294

10-Mar-2026

30.23

30.2329.8530.0231838,88,875.541,04,346

11-Mar-2026

30.92

30.9229.9330.0324429,74,103.892,243

12-Mar-2026

30.93

30.9329.1330.041,21530,37,985.4593,246

13-Mar-2026

30.94

30.9429.9130.0424274,85,238.062,38,814

16-Mar-2026

30.94

30.9429.1429.9931317,55,554.2252,709

17-Mar-2026

30.89

30.8929.9329.9821359,14,139.591,92,038

18-Mar-2026

30.88

30.8829.8630.0120590,22,581.952,90,678

19-Mar-2026

30.16

30.2229.8530.0124747,92,404.381,55,826

20-Mar-2026

30.91

30.9129.1129.9334967,45,479.612,11,904

Zerodha Nifty 8-13 Yr G-Sec ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Zerodha Nifty 8-13 Yr G-Sec ETF

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.