Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 29.8 | 29.8 | 29.55 | 29.64 | 205 | 94,08,980.75 | 2,59,224 |
13-May-2026 | 30.23 | 30.23 | 29.62 | 29.64 | 157 | 17,09,870.29 | 53,180 |
14-May-2026 | 29.8 | 29.8 | 29.56 | 29.66 | 135 | 25,30,800.67 | 82,839 |
15-May-2026 | 29.55 | 29.8 | 29.55 | 29.62 | 139 | 11,79,610.94 | 35,508 |
18-May-2026 | 30.51 | 30.51 | 29.03 | 29.53 | 332 | 38,39,263.85 | 1,14,542 |
19-May-2026 | 30.42 | 30.42 | 29.52 | 29.57 | 150 | 45,34,015.71 | 1,39,405 |
20-May-2026 | 29.95 | 29.95 | 29.06 | 29.59 | 185 | 63,12,438.08 | 1,78,972 |
21-May-2026 | 29.11 | 29.9 | 29.11 | 29.6 | 136 | 12,77,697.42 | 28,458 |
22-May-2026 | 30.19 | 30.19 | 29.57 | 29.64 | 124 | 5,01,021.2 | 16,554 |
25-May-2026 | 29.85 | 29.85 | 29.57 | 29.74 | 209 | 11,07,638.78 | 33,457 |
26-May-2026 | 30.33 | 30.33 | 29.7 | 29.71 | 152 | 55,98,892.11 | 1,63,387 |
27-May-2026 | 29.12 | 29.85 | 29.12 | 29.79 | 156 | 53,50,853.72 | 1,44,926 |
29-May-2026 | 29.34 | 30.1 | 29.34 | 29.8 | 425 | 35,48,196.61 | 87,368 |
01-Jun-2026 | 30.25 | 30.25 | 29.74 | 29.75 | 321 | 11,84,797.32 | 22,291 |
02-Jun-2026 | 30.64 | 30.64 | 29.75 | 29.84 | 345 | 42,95,294.48 | 1,33,581 |
03-Jun-2026 | 30.44 | 30.44 | 29.75 | 29.79 | 248 | 26,32,962.33 | 63,835 |
04-Jun-2026 | 30.39 | 30.39 | 29.75 | 29.82 | 211 | 68,30,759.35 | 2,26,414 |
05-Jun-2026 | 30.1 | 30.1 | 29.82 | 29.9 | 254 | 35,50,012.94 | 96,550 |
08-Jun-2026 | 29.9 | 30.5 | 29.7 | 29.93 | 363 | 68,13,103.09 | 1,90,938 |
09-Jun-2026 | 30.53 | 30.53 | 29.7 | 30.03 | 635 | 40,20,181.34 | 92,595 |
10-Jun-2026 | 30.63 | 30.63 | 29.92 | 30.04 | 161 | 9,77,720.94 | 23,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
