Zerodha Nifty 8-13 Yr G-Sec ETF

Zerodha Nifty 8-13 Yr G-Sec ETF Historical Data

NSEBSE

₹29.64

(-0.10%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	30.39	30.39	29.12	29.61	400	21,82,825.56	50,769
02-Apr-2026	30.5	30.5	29.34	29.36	347	39,67,601	1,26,997
06-Apr-2026	30.24	30.24	29.21	29.41	645	1,10,90,692.82	3,58,067
07-Apr-2026	30.29	30.29	29.37	29.46	246	1,25,02,527.18	4,09,228
08-Apr-2026	30.34	30.34	29.44	29.69	198	77,41,029.32	1,84,897
09-Apr-2026	28.8	29.9	28.8	29.67	248	37,34,384.12	1,16,781
10-Apr-2026	30.56	30.56	29.6	29.68	289	89,37,816.23	2,77,609
13-Apr-2026	29.5	29.89	29.5	29.69	310	28,69,271.89	78,319
15-Apr-2026	30.58	30.58	29.7	29.84	304	89,57,015.98	2,05,988
16-Apr-2026	29.95	29.95	29.59	29.84	196	23,37,146.08	72,505
17-Apr-2026	29.95	29.95	29.76	29.81	253	1,04,99,114.51	3,46,734
20-Apr-2026	29.78	29.83	29.73	29.82	256	16,64,752.83	52,880
21-Apr-2026	29.82	29.85	29.77	29.84	156	27,11,334.28	58,976
22-Apr-2026	29.75	29.97	29.73	29.81	178	1,05,07,767.91	1,20,078
23-Apr-2026	29.84	29.84	29.5	29.69	183	44,43,898.96	1,22,189
24-Apr-2026	30.28	30.28	29.66	29.69	161	9,04,546.93	29,699
27-Apr-2026	30.28	30.28	29.69	29.73	275	32,02,631.5	1,06,775
28-Apr-2026	30.32	30.32	29.67	29.72	208	37,43,972.78	79,083
29-Apr-2026	29.75	29.75	29.65	29.67	199	68,57,757.06	1,75,547
30-Apr-2026	29.89	29.89	29.54	29.64	214	30,58,169.73	89,941

Zerodha Nifty 8-13 Yr G-Sec ETF: Related NEWS

No Record Found

Invest wise with Expert advice