Zerodha Nifty 8-13 Yr G-Sec ETF

Zerodha Nifty 8-13 Yr G-Sec ETF Historical Data

NSEBSE

₹29.77

(0.74%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	30.57	30.57	29.51	29.67	274	10,45,782.06	33,441
25-Nov-2025	30.56	30.56	29.66	29.71	156	50,54,691.35	1,11,219
26-Nov-2025	30.6	30.6	29.69	29.79	152	18,21,982.03	46,791
27-Nov-2025	30.4	30.4	29.2	29.8	158	27,83,713.33	58,923
28-Nov-2025	30.69	30.69	29.75	29.78	537	41,57,927.22	1,37,151
01-Dec-2025	30.67	30.67	29.54	29.67	384	39,61,534.74	89,567
02-Dec-2025	28.92	30.56	28.92	29.68	300	21,17,499.29	58,916
03-Dec-2025	30.57	30.57	28.79	29.71	246	19,22,124.99	36,711
04-Dec-2025	30.6	30.6	29.62	29.76	189	25,90,273.29	83,672
05-Dec-2025	30.65	30.65	29.57	29.83	266	25,88,112.46	82,686
08-Dec-2025	28.94	30.72	28.94	29.77	375	26,51,544.75	84,804
09-Dec-2025	30.66	30.66	29.61	29.64	751	50,57,607.98	1,67,426
10-Dec-2025	30.53	30.53	29.56	29.59	228	8,16,223.22	25,180
11-Dec-2025	30.48	30.48	29.43	29.64	199	61,77,947.48	2,05,311
12-Dec-2025	29.69	29.7	29.48	29.67	427	39,57,140.54	1,32,612
15-Dec-2025	30.56	30.56	29.61	29.64	376	41,14,010.46	1,14,956
16-Dec-2025	30.53	30.53	29.64	29.68	234	22,07,126.12	73,838
17-Dec-2025	28.79	30.57	28.79	29.69	189	92,98,055.97	3,12,324
18-Dec-2025	30.58	30.58	29.56	29.68	305	28,05,898.65	93,620
19-Dec-2025	29.8	29.8	29.63	29.65	156	64,96,720.63	2,18,636
22-Dec-2025	29.74	29.75	29.52	29.57	355	42,44,829.6	1,41,622
23-Dec-2025	30.46	30.46	29.43	29.55	368	34,50,706.33	1,11,396

Zerodha Nifty 8-13 Yr G-Sec ETF: Related NEWS

No Record Found

Invest wise with Expert advice