Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 30.92 | 30.92 | 29.93 | 30.03 | 244 | 29,74,103.8 | 92,243 |
12-Mar-2026 | 30.93 | 30.93 | 29.13 | 30.04 | 1,215 | 30,37,985.45 | 93,246 |
13-Mar-2026 | 30.94 | 30.94 | 29.91 | 30.04 | 242 | 74,85,238.06 | 2,38,814 |
16-Mar-2026 | 30.94 | 30.94 | 29.14 | 29.99 | 313 | 17,55,554.22 | 52,709 |
17-Mar-2026 | 30.89 | 30.89 | 29.93 | 29.98 | 213 | 59,14,139.59 | 1,92,038 |
18-Mar-2026 | 30.88 | 30.88 | 29.86 | 30.01 | 205 | 90,22,581.95 | 2,90,678 |
19-Mar-2026 | 30.16 | 30.22 | 29.85 | 30.01 | 247 | 47,92,404.38 | 1,55,826 |
20-Mar-2026 | 30.91 | 30.91 | 29.11 | 29.93 | 349 | 67,45,479.61 | 2,11,904 |
23-Mar-2026 | 30.83 | 30.83 | 29.7 | 29.73 | 346 | 37,46,064.4 | 86,098 |
24-Mar-2026 | 30.62 | 30.62 | 29.41 | 29.78 | 158 | 33,87,636.37 | 94,084 |
25-Mar-2026 | 28.89 | 29.99 | 28.89 | 29.71 | 213 | 61,22,476.79 | 2,00,560 |
27-Mar-2026 | 30.6 | 30.7 | 29.56 | 29.61 | 269 | 44,09,815.29 | 1,36,297 |
30-Mar-2026 | 30.5 | 30.5 | 29.25 | 29.5 | 451 | 72,99,575.72 | 1,57,162 |
01-Apr-2026 | 30.39 | 30.39 | 29.12 | 29.61 | 400 | 21,82,825.56 | 50,769 |
02-Apr-2026 | 30.5 | 30.5 | 29.34 | 29.36 | 347 | 39,67,601 | 1,26,997 |
06-Apr-2026 | 30.24 | 30.24 | 29.21 | 29.41 | 645 | 1,10,90,692.82 | 3,58,067 |
07-Apr-2026 | 30.29 | 30.29 | 29.37 | 29.46 | 246 | 1,25,02,527.18 | 4,09,228 |
08-Apr-2026 | 30.34 | 30.34 | 29.44 | 29.69 | 198 | 77,41,029.32 | 1,84,897 |
09-Apr-2026 | 28.8 | 29.9 | 28.8 | 29.67 | 248 | 37,34,384.12 | 1,16,781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
