Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 29.39 | 30.4 | 29.37 | 29.42 | 61 | 10,98,748.56 | 36,772 |
23-Sep-2025 | 29.41 | 29.5 | 29.41 | 29.49 | 680 | 28,02,464.15 | 95,003 |
24-Sep-2025 | 29.49 | 29.54 | 29.4 | 29.5 | 112 | 32,92,680.25 | 1,11,483 |
25-Sep-2025 | 30.39 | 30.39 | 29.38 | 29.49 | 273 | 28,30,479.08 | 94,820 |
26-Sep-2025 | 30.37 | 30.37 | 29.4 | 29.44 | 57 | 2,88,320.98 | 7,679 |
29-Sep-2025 | 29.4 | 29.45 | 29.26 | 29.44 | 410 | 48,24,250.13 | 1,63,872 |
30-Sep-2025 | 29.39 | 29.47 | 29.25 | 29.46 | 149 | 17,71,532.8 | 54,939 |
01-Oct-2025 | 30.34 | 30.34 | 29.2 | 29.43 | 1,033 | 84,26,385.47 | 2,83,175 |
03-Oct-2025 | 30.31 | 30.31 | 29.32 | 29.52 | 374 | 54,37,838.15 | 1,82,187 |
06-Oct-2025 | 30.41 | 30.41 | 29.49 | 29.56 | 930 | 84,23,408.48 | 2,79,396 |
07-Oct-2025 | 29.6 | 29.6 | 29.43 | 29.56 | 365 | 36,97,618.26 | 1,10,103 |
08-Oct-2025 | 30.45 | 30.45 | 29.48 | 29.52 | 278 | 29,82,472.01 | 70,806 |
09-Oct-2025 | 30.41 | 30.41 | 29.45 | 29.56 | 189 | 35,67,381.68 | 1,16,522 |
10-Oct-2025 | 30.45 | 30.45 | 29.4 | 29.55 | 204 | 19,08,972.22 | 57,545 |
13-Oct-2025 | 29.57 | 29.58 | 29.4 | 29.56 | 337 | 31,64,212.53 | 98,436 |
14-Oct-2025 | 30.45 | 30.45 | 29.5 | 29.56 | 192 | 29,67,113.94 | 99,605 |
15-Oct-2025 | 30.45 | 30.45 | 29.45 | 29.66 | 207 | 22,53,864.27 | 74,535 |
16-Oct-2025 | 30.55 | 30.55 | 29.51 | 29.62 | 176 | 20,92,478.25 | 54,071 |
17-Oct-2025 | 30.51 | 30.51 | 29.48 | 29.69 | 190 | 12,26,893.26 | 27,389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.