Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 29.57 | 29.58 | 29.4 | 29.56 | 337 | 31,64,212.53 | 98,436 |
14-Oct-2025 | 30.45 | 30.45 | 29.5 | 29.56 | 192 | 29,67,113.94 | 99,605 |
15-Oct-2025 | 30.45 | 30.45 | 29.45 | 29.66 | 207 | 22,53,864.27 | 74,535 |
16-Oct-2025 | 30.55 | 30.55 | 29.51 | 29.62 | 176 | 20,92,478.25 | 54,071 |
17-Oct-2025 | 30.51 | 30.51 | 29.48 | 29.69 | 190 | 12,26,893.26 | 27,389 |
20-Oct-2025 | 28.8 | 29.75 | 28.8 | 29.6 | 279 | 10,90,578.71 | 31,580 |
21-Oct-2025 | 29.8 | 29.8 | 29.4 | 29.59 | 204 | 4,79,648.41 | 16,071 |
23-Oct-2025 | 30.48 | 30.48 | 29.47 | 29.58 | 985 | 82,30,101.05 | 2,59,575 |
24-Oct-2025 | 30.47 | 30.47 | 29.55 | 29.6 | 140 | 72,79,500.3 | 2,45,580 |
27-Oct-2025 | 30.49 | 30.49 | 29.43 | 29.6 | 436 | 41,04,755.16 | 1,28,676 |
28-Oct-2025 | 28.71 | 29.63 | 28.71 | 29.61 | 980 | 45,67,938.02 | 1,24,923 |
29-Oct-2025 | 30.5 | 30.5 | 29.5 | 29.62 | 159 | 19,27,521.36 | 57,705 |
30-Oct-2025 | 30.51 | 30.51 | 29.42 | 29.55 | 334 | 67,73,552.97 | 1,91,170 |
31-Oct-2025 | 30.44 | 30.44 | 29.46 | 29.56 | 170 | 34,28,536.69 | 1,15,341 |
03-Nov-2025 | 30.45 | 30.45 | 29.47 | 29.6 | 583 | 28,74,571.02 | 87,316 |
04-Nov-2025 | 30.49 | 30.49 | 29.6 | 29.67 | 277 | 29,41,832.89 | 90,427 |
06-Nov-2025 | 30.56 | 30.56 | 29.5 | 29.69 | 471 | 34,61,127.33 | 1,15,603 |
07-Nov-2025 | 30.58 | 30.58 | 29.56 | 29.66 | 254 | 7,83,201.97 | 21,477 |
10-Nov-2025 | 30.55 | 30.55 | 29.52 | 29.8 | 347 | 18,68,705.55 | 46,506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.