Zerodha Nifty 8-13 Yr G-Sec ETF

Zerodha Nifty 8-13 Yr G-Sec ETF Historical Data

NSEBSE

₹30.58

(-0.16%)

Aug 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2026

To Date

12/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jul-2026	30.65	30.65	30.42	30.53	228	25,48,792.01	55,396
14-Jul-2026	30.53	30.7	29.92	30.39	182	57,79,465.06	1,76,267
15-Jul-2026	30.6	30.6	30.3	30.45	167	7,01,989.43	14,947
16-Jul-2026	31.06	31.06	30.39	30.49	149	9,10,270.62	20,248
17-Jul-2026	30.7	30.7	30.43	30.5	214	56,92,115.59	1,76,399
20-Jul-2026	30.5	30.97	30.39	30.47	286	14,30,969.16	40,608
21-Jul-2026	30.67	30.67	30.44	30.51	195	14,41,792.96	46,446
22-Jul-2026	30.6	30.6	30.41	30.48	229	24,92,812.84	64,008
23-Jul-2026	30.55	30.55	30.38	30.45	192	11,69,473.28	33,210
24-Jul-2026	30.55	30.55	30.28	30.45	159	10,39,339.59	21,652
27-Jul-2026	30.54	30.54	30.47	30.53	486	33,01,699.05	1,04,784
28-Jul-2026	30.87	30.87	29.96	30.55	254	31,10,503.61	61,225
29-Jul-2026	30.99	30.99	30.52	30.54	99	14,41,833.1	47,207
30-Jul-2026	29.93	31.15	29.93	30.48	121	71,26,073.69	1,25,765
31-Jul-2026	30.95	30.95	30.04	30.5	133	17,46,887.34	39,689
03-Aug-2026	30.1	31.11	30.1	30.44	513	93,15,564.18	2,16,662
04-Aug-2026	30.59	30.59	30.43	30.49	180	40,12,834.93	1,04,670
05-Aug-2026	30.75	30.75	30.44	30.58	213	46,22,252.81	1,30,168
06-Aug-2026	30.58	30.75	29.97	30.61	185	24,88,812.11	71,327
07-Aug-2026	31.04	31.04	30.12	30.62	153	49,87,480.9	1,55,148
10-Aug-2026	30.75	30.75	30.5	30.63	329	59,83,494.62	1,07,931
11-Aug-2026	30.71	30.71	30.52	30.58	120	32,11,598.91	1,01,321

Zerodha Nifty 8-13 Yr G-Sec ETF: Related NEWS

No Record Found

Invest wise with Expert advice