Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 30.55 | 30.55 | 30.4 | 30.42 | 200 | 40,85,368.8 | 1,09,090 |
10-Sep-2026 | 30.55 | 30.55 | 30.39 | 30.4 | 155 | 7,13,126.67 | 22,465 |
11-Sep-2026 | 30.5 | 30.5 | 30.35 | 30.38 | 157 | 37,83,775.62 | 96,626 |
15-Sep-2026 | 30.99 | 30.99 | 29.8 | 30.22 | 362 | 54,08,126.79 | 1,77,080 |
16-Sep-2026 | 30.82 | 30.82 | 30.2 | 30.28 | 167 | 54,71,302.85 | 1,78,136 |
17-Sep-2026 | 30.89 | 30.89 | 30.18 | 30.27 | 193 | 46,19,278.83 | 1,30,605 |
18-Sep-2026 | 30.88 | 30.88 | 30.1 | 30.29 | 159 | 69,31,068.07 | 2,26,618 |
21-Sep-2026 | 30.9 | 30.9 | 30.27 | 30.3 | 292 | 95,28,848.64 | 3,12,118 |
22-Sep-2026 | 30.37 | 30.39 | 30.27 | 30.35 | 224 | 46,84,501.06 | 1,53,017 |
23-Sep-2026 | 30.5 | 30.5 | 30.3 | 30.37 | 129 | 44,42,119.75 | 1,44,722 |
24-Sep-2026 | 30.38 | 30.38 | 30.22 | 30.22 | 192 | 83,47,068.65 | 2,70,023 |
25-Sep-2026 | 30.3 | 30.3 | 30.18 | 30.22 | 162 | 75,85,582.71 | 2,50,823 |
28-Sep-2026 | 30.82 | 30.82 | 30.08 | 30.09 | 369 | 1,49,01,786.9 | 4,18,496 |
29-Sep-2026 | 30.69 | 30.69 | 30.1 | 30.15 | 176 | 21,33,736.36 | 68,878 |
30-Sep-2026 | 30.75 | 30.75 | 30.15 | 30.16 | 205 | 1,60,28,938.29 | 5,00,609 |
01-Oct-2026 | 29.4 | 30.25 | 29.4 | 30.07 | 344 | 60,85,245.35 | 1,68,651 |
05-Oct-2026 | 30.67 | 30.67 | 29.47 | 30.09 | 904 | 85,32,275.4 | 2,28,364 |
06-Oct-2026 | 30.13 | 30.13 | 30.04 | 30.08 | 621 | 96,74,142.84 | 3,18,104 |
07-Oct-2026 | 30.16 | 30.16 | 29.98 | 30.06 | 254 | 91,82,230.52 | 2,84,895 |
08-Oct-2026 | 30.66 | 30.66 | 29.97 | 30.01 | 373 | 1,28,18,374.34 | 3,92,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
