Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 31.16 | 31.16 | 30.52 | 30.54 | 208 | 58,18,957 | 1,47,144 |
25-Aug-2026 | 30.65 | 30.65 | 30.48 | 30.58 | 166 | 82,04,982.92 | 1,88,483 |
26-Aug-2026 | 31.19 | 31.19 | 30.58 | 30.64 | 198 | 19,72,856.16 | 61,558 |
27-Aug-2026 | 30.69 | 30.69 | 30.51 | 30.55 | 194 | 55,82,223.73 | 1,78,001 |
28-Aug-2026 | 30.54 | 30.58 | 30.47 | 30.54 | 179 | 19,22,713.14 | 58,154 |
31-Aug-2026 | 30.58 | 30.58 | 30.3 | 30.4 | 207 | 36,71,165.87 | 1,15,096 |
01-Sep-2026 | 30.55 | 30.55 | 30.3 | 30.41 | 246 | 33,61,775.46 | 1,02,669 |
02-Sep-2026 | 31.02 | 31.02 | 29.8 | 30.36 | 266 | 34,51,891.97 | 1,06,915 |
03-Sep-2026 | 30.6 | 30.6 | 30.36 | 30.42 | 864 | 29,78,085.01 | 95,188 |
04-Sep-2026 | 30.45 | 30.6 | 30.38 | 30.41 | 194 | 40,04,643.67 | 90,298 |
07-Sep-2026 | 31.02 | 31.02 | 30.31 | 30.45 | 405 | 44,61,136.64 | 97,619 |
08-Sep-2026 | 31.06 | 31.06 | 30.4 | 30.41 | 193 | 9,35,777.19 | 27,471 |
09-Sep-2026 | 30.55 | 30.55 | 30.4 | 30.42 | 200 | 40,85,368.8 | 1,09,090 |
10-Sep-2026 | 30.55 | 30.55 | 30.39 | 30.4 | 155 | 7,13,126.67 | 22,465 |
11-Sep-2026 | 30.5 | 30.5 | 30.35 | 30.38 | 157 | 37,83,775.62 | 96,626 |
15-Sep-2026 | 30.99 | 30.99 | 29.8 | 30.22 | 362 | 54,08,126.79 | 1,77,080 |
16-Sep-2026 | 30.82 | 30.82 | 30.2 | 30.28 | 167 | 54,71,302.85 | 1,78,136 |
17-Sep-2026 | 30.89 | 30.89 | 30.18 | 30.27 | 193 | 46,19,278.83 | 1,30,605 |
18-Sep-2026 | 30.88 | 30.88 | 30.1 | 30.29 | 159 | 69,31,068.07 | 2,26,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
