Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 11.96 | 11.96 | 11.61 | 11.77 | 3,693 | 1,57,36,414.71 | 10,28,477 |
06-Aug-2026 | 11.77 | 11.81 | 11.64 | 11.75 | 3,464 | 1,04,26,353.42 | 5,93,401 |
07-Aug-2026 | 11.75 | 11.9 | 11.61 | 11.8 | 3,494 | 1,69,21,539.89 | 8,71,290 |
10-Aug-2026 | 11.79 | 12.04 | 11.5 | 11.81 | 5,695 | 1,61,84,305.27 | 9,81,939 |
11-Aug-2026 | 11.98 | 11.98 | 11.68 | 11.79 | 3,112 | 1,08,60,423.69 | 4,96,454 |
12-Aug-2026 | 11.87 | 11.87 | 11.7 | 11.8 | 3,024 | 1,45,73,394.75 | 9,29,462 |
13-Aug-2026 | 11.94 | 11.94 | 11.71 | 11.83 | 2,918 | 1,23,09,025.79 | 6,42,047 |
14-Aug-2026 | 12.12 | 12.12 | 11.79 | 11.81 | 3,642 | 1,34,65,866.28 | 7,76,773 |
17-Aug-2026 | 12.05 | 12.1 | 11.71 | 11.84 | 5,246 | 1,07,53,899.05 | 6,55,109 |
18-Aug-2026 | 11.84 | 12.13 | 11.75 | 11.78 | 3,217 | 1,05,13,502.66 | 6,94,364 |
19-Aug-2026 | 11.4 | 11.87 | 11.4 | 11.7 | 3,178 | 1,05,14,860.03 | 6,23,859 |
20-Aug-2026 | 11.93 | 11.93 | 11.72 | 11.77 | 2,820 | 83,89,612.12 | 4,09,740 |
21-Aug-2026 | 11.77 | 12.06 | 11.71 | 11.77 | 3,148 | 1,20,34,398.29 | 7,25,588 |
24-Aug-2026 | 12.06 | 12.06 | 11.71 | 11.79 | 4,656 | 1,04,02,419.59 | 5,32,271 |
25-Aug-2026 | 11.5 | 12.08 | 11.5 | 11.84 | 3,482 | 1,98,35,612.83 | 12,61,416 |
26-Aug-2026 | 12.13 | 12.13 | 11.83 | 11.88 | 2,823 | 1,13,64,799.53 | 6,85,088 |
27-Aug-2026 | 12.17 | 12.17 | 11.72 | 11.85 | 3,046 | 1,23,84,279.24 | 7,64,261 |
28-Aug-2026 | 12.14 | 12.14 | 11.8 | 11.87 | 3,132 | 1,62,62,703.69 | 8,07,606 |
31-Aug-2026 | 11.87 | 12.11 | 11.72 | 11.78 | 5,069 | 1,80,52,852.21 | 10,95,872 |
01-Sep-2026 | 11.78 | 11.83 | 11.65 | 11.7 | 4,226 | 3,18,25,758.31 | 15,52,798 |
02-Sep-2026 | 11.76 | 11.76 | 11.5 | 11.63 | 4,121 | 1,95,88,694.92 | 12,84,362 |
03-Sep-2026 | 11.7 | 11.74 | 11.55 | 11.68 | 3,163 | 89,98,600.19 | 5,21,523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
