Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 9.55 | 9.65 | 9.21 | 9.53 | 8,936 | 1,56,60,240.51 | 9,24,893 |
02-Apr-2025 | 9.54 | 9.58 | 9.35 | 9.52 | 5,749 | 1,08,67,019.95 | 6,40,638 |
03-Apr-2025 | 9.52 | 9.57 | 9.3 | 9.55 | 4,715 | 72,84,019 | 4,47,242 |
04-Apr-2025 | 9.55 | 9.61 | 9.22 | 9.28 | 6,877 | 1,21,57,803.76 | 10,62,622 |
07-Apr-2025 | 9.28 | 9.28 | 7.66 | 9.02 | 12,471 | 2,21,80,416.62 | 17,08,463 |
08-Apr-2025 | 9.6 | 9.6 | 9.02 | 9.11 | 5,288 | 1,19,51,699.78 | 7,20,487 |
09-Apr-2025 | 9.45 | 9.45 | 8.98 | 9.08 | 4,779 | 1,02,52,609.48 | 8,60,070 |
11-Apr-2025 | 9.23 | 9.4 | 9.16 | 9.2 | 5,390 | 1,18,75,437.9 | 6,11,957 |
15-Apr-2025 | 9.39 | 9.5 | 9.31 | 9.45 | 7,123 | 1,20,61,287.87 | 9,47,380 |
16-Apr-2025 | 9.45 | 9.61 | 9.41 | 9.56 | 4,785 | 1,15,80,530.58 | 6,17,254 |
17-Apr-2025 | 9.65 | 9.66 | 9.55 | 9.61 | 4,962 | 1,24,55,777.03 | 8,27,719 |
21-Apr-2025 | 9.78 | 9.89 | 9.61 | 9.83 | 8,076 | 1,32,98,709.52 | 10,65,432 |
22-Apr-2025 | 10 | 10 | 9.83 | 9.95 | 5,497 | 1,23,94,825.42 | 7,37,256 |
23-Apr-2025 | 10 | 10.08 | 9.36 | 9.99 | 5,365 | 1,35,98,856.55 | 7,41,356 |
24-Apr-2025 | 10.09 | 10.09 | 9.97 | 10.01 | 4,553 | 84,27,091.67 | 5,38,402 |
25-Apr-2025 | 10.31 | 10.31 | 9.7 | 9.8 | 6,810 | 2,10,07,348.43 | 11,51,709 |
28-Apr-2025 | 9.9 | 9.92 | 9.65 | 9.89 | 6,183 | 1,12,11,890.11 | 8,52,993 |
29-Apr-2025 | 9.9 | 10.02 | 9.89 | 9.91 | 4,049 | 84,92,243.92 | 4,58,890 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
