Zerodha NM 150

Zerodha Nifty Midcap 150 ETF Historical Data

NSEBSE

₹11.15

(0.18%)

Jan 1, 2026|02:29:52 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	11.45	11.45	11.13	11.16	4,397	1,18,40,550.66	6,40,573
03-Dec-2025	11.06	11.32	11.03	11.06	4,816	1,85,22,744.27	13,90,761
04-Dec-2025	11.13	11.13	10.9	11.06	3,566	1,08,51,995.32	6,63,549
05-Dec-2025	10.78	11.23	10.78	11.09	4,361	1,47,97,014.67	7,12,109
08-Dec-2025	11.25	11.25	10.86	10.92	8,197	3,25,94,229.67	22,32,916
09-Dec-2025	11.25	11.25	10.74	10.95	5,365	2,35,77,133.49	10,28,572
10-Dec-2025	11.28	11.28	10.84	10.85	5,374	1,95,26,233.89	13,20,559
11-Dec-2025	10.7	11	10.7	10.93	3,964	1,49,90,188.81	6,03,753
12-Dec-2025	11.1	11.1	10.9	11.06	3,846	1,89,25,635.56	11,96,096
15-Dec-2025	11.39	11.39	10.73	11.06	6,065	1,27,46,577.99	6,33,569
16-Dec-2025	11.33	11.33	10.93	10.97	4,780	1,72,97,395.57	11,25,435
17-Dec-2025	10.69	11.3	10.69	10.92	4,604	1,67,38,597.1	8,76,218
18-Dec-2025	10.64	11.09	10.64	10.94	4,398	1,67,27,074.88	8,46,496
19-Dec-2025	11.09	11.4	10.5	11.08	4,158	1,99,89,426.78	6,58,231
22-Dec-2025	11.41	11.41	10.85	11.14	6,767	1,88,00,177.83	10,51,367
23-Dec-2025	11.47	11.47	11.12	11.16	3,956	1,46,23,653.88	7,47,383
24-Dec-2025	11	11.49	11	11.11	3,962	1,80,84,343.03	12,09,046
26-Dec-2025	11.27	11.27	10.91	11.09	5,923	4,03,95,929.93	30,45,033
29-Dec-2025	10.81	11.24	10.81	11.04	6,411	1,42,18,353.16	7,96,812
30-Dec-2025	11.31	11.31	10.8	11.03	5,167	1,74,25,898.63	10,64,240
31-Dec-2025	11.3	11.3	10.92	11.13	2,934	1,71,94,563.85	11,60,688

Zerodha NM 150: Related NEWS

No Record Found

Invest wise with Expert advice