iifl-logo

Zerodha Nifty Midcap 150 ETF Historical Data

10.4
(-1.61%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zerodha Nifty Midcap 150 ETF Historical Data

10/07/2025calendar-icon
10/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Jul-2025

11.15

11.1510.7510.774,64669,52,792.285,54,841

14-Jul-2025

10.84

10.9410.7410.85,70178,27,406.593,82,606

15-Jul-2025

10.87

10.9210.7710.94,2971,24,85,294.66,69,779

16-Jul-2025

10.97

10.9810.910.933,62763,15,752.943,33,486

17-Jul-2025

10.99

10.9910.9210.953,56897,88,139.864,67,167

18-Jul-2025

11.28

11.2810.4510.894,4911,00,42,415.526,83,314

21-Jul-2025

11

11.0710.610.95,3271,26,47,572.45,02,628

22-Jul-2025

11.05

11.0510.710.893,6681,30,40,871.936,63,875

23-Jul-2025

11.22

11.2210.8410.923,87073,85,442.644,48,312

24-Jul-2025

11.05

11.510.8510.993,7111,19,59,935.648,07,021

25-Jul-2025

11.32

11.3210.710.718,4252,94,40,542.6124,15,429

28-Jul-2025

10.74

10.789.6610.616,3091,40,09,113.546,10,844

29-Jul-2025

10.61

10.7110.5110.673,49894,13,144.354,09,099

30-Jul-2025

10.74

10.7610.6310.733,00753,23,867.912,53,423

31-Jul-2025

11.05

11.0510.510.663,8331,07,77,788.045,42,068

01-Aug-2025

10.98

10.9810.4810.536,3512,20,15,348.415,77,450

04-Aug-2025

10.53

10.9510.4910.616,5751,45,19,283.999,24,223

05-Aug-2025

10.93

10.9310.5510.64,1531,00,23,668.335,86,023

06-Aug-2025

10.92

10.9210.4710.514,29392,85,122.995,72,596

07-Aug-2025

10.69

10.910.3110.574,8521,85,69,400.4812,72,818

08-Aug-2025

10.89

10.8910.3810.46,0281,47,97,107.9312,18,341

Zerodha NM 150: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.