iifl-logo

Zerodha Nifty Midcap 150 ETF Historical Data

10.89
(0.55%)
Jun 30, 2025|12:54:38 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zerodha Nifty Midcap 150 ETF Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

10.83

10.8310.4610.577,0181,48,94,60912,10,759

03-Jun-2025

10.89

10.8910.5110.525,3161,00,55,540.527,91,141

04-Jun-2025

10.84

10.8410.4310.593,94269,07,480.653,25,450

05-Jun-2025

10.91

10.9110.6110.634,6471,26,29,505.877,58,239

06-Jun-2025

10.95

10.9510.6310.764,9771,45,78,458.766,68,797

09-Jun-2025

11.08

11.0810.4410.897,3321,43,93,034.049,85,093

10-Jun-2025

11.16

11.1610.8810.895,8841,09,63,838.016,88,992

11-Jun-2025

11.16

1210.6110.825,3961,46,43,840.827,78,960

12-Jun-2025

11.14

11.1410.6910.75,2771,12,20,451.517,86,567

13-Jun-2025

10.96

10.9610.4510.675,2211,01,27,934.186,90,540

16-Jun-2025

10.99

1110.510.756,7311,37,04,443.387,92,221

17-Jun-2025

11.01

11.0610.6510.684,71092,22,997.066,30,790

18-Jun-2025

11

1110.610.634,49388,23,270.514,85,836

19-Jun-2025

10.36

10.9510.3610.465,8181,40,36,645.779,99,530

20-Jun-2025

10.72

11.9710.310.584,3121,51,14,708.366,37,480

23-Jun-2025

10.31

10.9310.3110.656,0341,40,18,415.068,51,129

24-Jun-2025

10.97

10.9710.6610.74,5681,33,12,018.327,97,707

25-Jun-2025

10.96

10.9610.710.754,1791,13,99,584.138,48,172

26-Jun-2025

10.87

10.910.7610.793,8041,10,17,320.666,20,386

27-Jun-2025

10.94

11.1510.7310.834,3711,23,57,588.125,39,537

Zerodha NM 150: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.