iifl-logo

Zerodha Nifty Midcap 150 ETF Historical Data

11
(-0.45%)
Oct 31, 2025|03:52:42 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zerodha Nifty Midcap 150 ETF Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

10.82

10.8210.4810.584,9201,66,15,825.469,07,568

03-Oct-2025

10.9

10.910.5410.676,2261,61,73,676.6212,44,264

06-Oct-2025

10.7

10.810.6210.745,6921,39,57,223.927,90,157

07-Oct-2025

11.06

11.0610.7110.794,0671,70,09,634.468,42,163

08-Oct-2025

11.11

11.1110.5710.714,4251,82,50,619.577,31,657

09-Oct-2025

11.03

11.0310.6610.783,2271,10,99,923.376,41,544

10-Oct-2025

11.1

11.110.510.844,2964,47,39,260.0236,41,455

13-Oct-2025

11.17

11.1710.5610.855,6291,91,86,464.9611,46,823

14-Oct-2025

11.18

11.1810.7210.774,6604,50,05,068.6934,82,470

15-Oct-2025

11.09

11.0910.710.874,0691,12,98,426.936,82,283

16-Oct-2025

11.2

11.210.8510.923,8281,64,74,303.59,35,175

17-Oct-2025

11.09

11.0910.810.865,1872,03,29,943.511,18,987

20-Oct-2025

11.19

11.1910.5310.945,5871,64,19,496.1911,27,612

21-Oct-2025

10.66

11.0910.6610.973,74470,79,929.335,60,445

23-Oct-2025

11.3

11.5810.9310.965,4681,71,89,391.110,45,283

24-Oct-2025

11.23

11.2310.8610.934,1313,43,47,192.6917,17,250

27-Oct-2025

11.26

11.2610.8211.015,7031,39,86,970.289,61,972

28-Oct-2025

11.34

11.3410.6811.013,9651,58,54,611.6511,86,036

29-Oct-2025

11.01

11.3410.9611.043,28599,74,358.014,85,624

30-Oct-2025

11.37

11.371111.053,5561,22,10,992.77,76,176

Zerodha NM 150: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.