Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 11.22 | 11.22 | 10.95 | 11.13 | 6,151 | 2,76,14,155.99 | 10,85,475 |
19-May-2026 | 11.3 | 11.3 | 11.06 | 11.21 | 3,228 | 1,09,40,606.59 | 6,20,032 |
20-May-2026 | 11.55 | 11.55 | 10.99 | 11.25 | 3,387 | 1,53,90,071.82 | 7,83,993 |
21-May-2026 | 11.25 | 11.48 | 11.25 | 11.26 | 3,223 | 1,21,88,416.95 | 4,98,027 |
22-May-2026 | 11.36 | 11.36 | 11.24 | 11.26 | 3,147 | 1,43,33,350.73 | 5,74,444 |
25-May-2026 | 11.37 | 11.56 | 11.31 | 11.37 | 5,056 | 1,54,63,047.9 | 7,66,986 |
26-May-2026 | 11.45 | 11.46 | 11.37 | 11.43 | 3,175 | 1,94,02,522.82 | 12,51,058 |
27-May-2026 | 11.51 | 11.51 | 11.16 | 11.47 | 3,447 | 1,38,65,941.52 | 7,51,784 |
29-May-2026 | 11.54 | 11.59 | 11.27 | 11.32 | 5,727 | 2,77,89,086.64 | 14,25,877 |
01-Jun-2026 | 11.32 | 11.41 | 11.15 | 11.19 | 6,637 | 2,42,11,018.86 | 14,13,330 |
02-Jun-2026 | 11.18 | 11.21 | 11.05 | 11.19 | 4,971 | 3,64,35,487.4 | 18,43,631 |
03-Jun-2026 | 11.22 | 11.22 | 11.01 | 11.14 | 4,730 | 2,10,05,845.05 | 11,14,348 |
04-Jun-2026 | 11.14 | 11.25 | 11.08 | 11.21 | 3,420 | 2,68,77,765.8 | 19,85,248 |
05-Jun-2026 | 10.97 | 11.35 | 10.97 | 11.13 | 4,683 | 2,49,98,788.1 | 13,84,553 |
08-Jun-2026 | 11.4 | 11.4 | 10.93 | 11.01 | 7,489 | 2,17,71,464.33 | 12,14,901 |
09-Jun-2026 | 11.01 | 13 | 11.01 | 11.14 | 3,501 | 2,10,61,246.44 | 9,25,909 |
10-Jun-2026 | 11.36 | 11.36 | 10.97 | 11 | 4,351 | 1,61,38,955.72 | 9,12,551 |
11-Jun-2026 | 11.27 | 11.27 | 10.89 | 10.92 | 3,968 | 1,99,99,547.75 | 9,73,078 |
12-Jun-2026 | 11.19 | 11.2 | 10.98 | 11.15 | 3,166 | 1,27,35,397.17 | 5,41,416 |
15-Jun-2026 | 11.45 | 11.45 | 11.16 | 11.34 | 5,873 | 2,22,85,603 | 13,06,069 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
