Zerodha NM 150

Zerodha Nifty Midcap 150 ETF Historical Data

NSEBSE

₹10.87

(0.83%)

Oct 10, 2025|02:39:51 PM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	10.69	10.74	10.56	10.73	3,786	2,07,53,201.57	15,36,927
11-Sep-2025	10.46	10.79	10.46	10.73	3,684	69,72,531.49	3,42,324
12-Sep-2025	10.71	10.81	10.71	10.76	3,746	1,26,69,741.25	7,76,571
15-Sep-2025	10.49	10.84	10.49	10.8	5,891	3,36,31,983.91	18,97,728
16-Sep-2025	11.12	11.12	10.76	10.87	3,235	79,13,181.68	4,88,793
17-Sep-2025	10.94	11.15	10.82	10.89	4,884	1,45,26,987.6	9,02,139
18-Sep-2025	11.1	11.1	10.87	10.92	3,260	86,82,135.7	5,53,765
19-Sep-2025	11.19	11.19	10.74	10.93	3,691	1,46,82,886.14	11,26,263
22-Sep-2025	11.1	11.1	10.76	10.85	6,158	1,17,26,896.14	6,32,825
23-Sep-2025	11.18	11.18	10.81	10.84	3,435	1,39,78,877.97	8,37,545
24-Sep-2025	10.8	10.87	10.71	10.74	4,360	1,57,07,727.93	11,39,510
25-Sep-2025	11.06	11.06	10.63	10.67	3,681	1,89,54,527.84	14,66,250
26-Sep-2025	10.99	10.99	10.42	10.47	8,433	2,30,11,654.71	17,22,761
29-Sep-2025	10.52	10.57	10.42	10.49	4,852	85,16,522.64	4,92,248
30-Sep-2025	10.47	11.05	10.44	10.5	3,610	1,58,66,677.58	9,84,003
01-Oct-2025	10.82	10.82	10.48	10.58	4,920	1,66,15,825.46	9,07,568
03-Oct-2025	10.9	10.9	10.54	10.67	6,226	1,61,73,676.62	12,44,264
06-Oct-2025	10.7	10.8	10.62	10.74	5,692	1,39,57,223.92	7,90,157
07-Oct-2025	11.06	11.06	10.71	10.79	4,067	1,70,09,634.46	8,42,163
08-Oct-2025	11.11	11.11	10.57	10.71	4,425	1,82,50,619.57	7,31,657
09-Oct-2025	11.03	11.03	10.66	10.78	3,227	1,10,99,923.37	6,41,544

Zerodha NM 150: Related NEWS

No Record Found

Invest wise with Expert advice