Zerodha NM 150

Zerodha Nifty Midcap 150 ETF Historical Data

NSEBSE

₹10.33

(-0.77%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	11.05	11.05	10.5	10.66	3,833	1,07,77,788.04	5,42,068
01-Aug-2025	10.98	10.98	10.48	10.53	6,351	2,20,15,348.4	15,77,450
04-Aug-2025	10.53	10.95	10.49	10.61	6,575	1,45,19,283.99	9,24,223
05-Aug-2025	10.93	10.93	10.55	10.6	4,153	1,00,23,668.33	5,86,023
06-Aug-2025	10.92	10.92	10.47	10.51	4,293	92,85,122.99	5,72,596
07-Aug-2025	10.69	10.9	10.31	10.57	4,852	1,85,69,400.48	12,72,818
08-Aug-2025	10.89	10.89	10.38	10.4	6,028	1,47,97,107.93	12,18,341
11-Aug-2025	10.55	10.71	10.32	10.45	6,368	1,30,08,145.27	6,93,469
12-Aug-2025	10.59	10.59	10.4	10.41	3,699	64,26,968.53	3,07,442
13-Aug-2025	10.72	10.72	10.1	10.51	4,855	8,36,49,342.67	76,18,106
14-Aug-2025	10.71	10.71	10.46	10.49	3,566	93,91,848.38	6,04,781
18-Aug-2025	10.68	10.84	10.53	10.62	6,613	1,58,63,515.18	10,03,043
19-Aug-2025	10.51	10.88	10.51	10.67	3,647	1,23,33,378.31	7,19,183
20-Aug-2025	10.99	10.99	10.65	10.71	3,289	72,92,395.96	3,47,503
21-Aug-2025	10.44	10.9	10.44	10.71	3,346	87,62,749.17	5,09,441
22-Aug-2025	10.44	10.79	10.44	10.69	3,115	46,20,451.65	2,33,017
25-Aug-2025	10.95	10.95	10.66	10.69	5,246	1,26,64,274.25	7,94,925
26-Aug-2025	10.42	11.01	10.42	10.54	4,638	1,83,48,116.57	12,38,304
28-Aug-2025	10.69	10.69	10.31	10.41	6,366	1,73,98,459.4	11,97,107
29-Aug-2025	10.59	10.59	10.1	10.33	4,406	1,77,79,646.36	9,34,758

Zerodha NM 150: Related NEWS

No Record Found

Invest wise with Expert advice