Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 11.22 | 11.22 | 10.95 | 11.06 | 2,980 | 1,08,98,373.2 | 5,94,052 |
07-Oct-2026 | 11.15 | 11.15 | 10.9 | 11.02 | 3,099 | 1,21,54,083.64 | 7,36,780 |
08-Oct-2026 | 11.07 | 11.07 | 10.73 | 10.75 | 4,718 | 1,71,26,871.17 | 11,38,285 |
09-Oct-2026 | 10.84 | 10.91 | 10.74 | 10.88 | 3,445 | 1,36,80,144.15 | 4,93,294 |
12-Oct-2026 | 11.15 | 11.15 | 10.85 | 10.88 | 5,159 | 1,65,49,864.5 | 10,13,223 |
13-Oct-2026 | 10.88 | 11 | 10.8 | 10.96 | 2,516 | 61,92,228.08 | 3,02,815 |
14-Oct-2026 | 11.23 | 11.23 | 10.93 | 10.97 | 2,748 | 64,99,995.54 | 3,46,689 |
15-Oct-2026 | 11.12 | 11.12 | 10.91 | 10.97 | 2,921 | 1,21,85,242.7 | 8,38,548 |
16-Oct-2026 | 11.19 | 11.19 | 10.9 | 10.95 | 3,182 | 1,18,64,886.29 | 6,61,201 |
19-Oct-2026 | 10.7 | 11.1 | 10.62 | 10.84 | 3,880 | 1,31,90,838.86 | 8,17,004 |
21-Oct-2026 | 11.06 | 11.06 | 10.62 | 10.65 | 9,143 | 1,34,40,247.47 | 9,08,697 |
22-Oct-2026 | 10.86 | 10.86 | 10.51 | 10.6 | 2,990 | 1,29,92,869.05 | 6,33,427 |
23-Oct-2026 | 10.6 | 10.63 | 10.28 | 10.4 | 4,681 | 2,28,73,654.38 | 11,03,040 |
26-Oct-2026 | 10.4 | 10.49 | 10 | 10.46 | 4,535 | 2,17,63,269.03 | 9,77,239 |
27-Oct-2026 | 10.46 | 10.63 | 10.46 | 10.58 | 2,375 | 68,40,904.1 | 2,82,844 |
28-Oct-2026 | 10.58 | 10.7 | 10.51 | 10.6 | 2,835 | 1,66,51,197.64 | 6,98,979 |
29-Oct-2026 | 10.6 | 10.75 | 10.39 | 10.68 | 2,468 | 81,82,292.35 | 3,96,820 |
30-Oct-2026 | 10.94 | 10.94 | 10.59 | 10.6 | 2,471 | 1,25,89,353.14 | 8,06,071 |
02-Nov-2026 | 10.7 | 10.77 | 10.64 | 10.73 | 5,023 | 1,05,07,012.38 | 5,52,548 |
03-Nov-2026 | 10.99 | 10.99 | 10.73 | 10.84 | 2,910 | 1,30,47,936.04 | 7,03,229 |
04-Nov-2026 | 11.11 | 11.11 | 10.81 | 10.97 | 2,632 | 79,20,136.45 | 4,26,855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
