Zerodha NM 150

Zerodha Nifty Midcap 150 ETF Historical Data

NSEBSE

₹11.33

(0.00%)

Sep 25, 2026|03:59:17 PM

Invest wise with Expert advice

From Date

26/08/2026

To Date

26/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Aug-2026	12.13	12.13	11.83	11.88	2,823	1,13,64,799.53	6,85,088
27-Aug-2026	12.17	12.17	11.72	11.85	3,046	1,23,84,279.24	7,64,261
28-Aug-2026	12.14	12.14	11.8	11.87	3,132	1,62,62,703.69	8,07,606
31-Aug-2026	11.87	12.11	11.72	11.78	5,069	1,80,52,852.21	10,95,872
01-Sep-2026	11.78	11.83	11.65	11.7	4,226	3,18,25,758.31	15,52,798
02-Sep-2026	11.76	11.76	11.5	11.63	4,121	1,95,88,694.92	12,84,362
03-Sep-2026	11.7	11.74	11.55	11.68	3,163	89,98,600.19	5,21,523
04-Sep-2026	11.72	11.74	11.65	11.68	3,209	1,02,92,722.15	7,08,650
07-Sep-2026	11.79	11.79	11.51	11.63	5,790	1,57,04,208.22	10,77,096
08-Sep-2026	11.79	11.79	11.59	11.63	3,239	1,58,35,657.23	9,57,224
09-Sep-2026	11.79	11.79	11.55	11.57	3,513	1,48,06,914.87	7,41,984
10-Sep-2026	11.57	11.61	11.5	11.51	3,694	1,02,27,660.32	6,36,269
11-Sep-2026	11.28	11.6	11.28	11.51	3,463	1,31,57,002.9	6,44,920
15-Sep-2026	11.79	11.79	11.25	11.29	7,641	1,88,83,365.69	11,62,799
16-Sep-2026	11.06	11.35	11.06	11.3	3,653	2,78,80,228.84	15,90,405
17-Sep-2026	11.53	11.53	11.23	11.37	2,890	88,42,457.12	3,95,473
18-Sep-2026	11.6	11.6	11.21	11.51	2,930	71,35,667.98	3,87,971
21-Sep-2026	11.55	11.56	11.37	11.52	4,731	1,14,03,866.41	7,56,700
22-Sep-2026	11.31	11.8	11.31	11.47	3,111	1,57,22,197.55	9,14,205
23-Sep-2026	11.75	11.75	11.31	11.56	2,626	91,87,931.8	4,71,664
24-Sep-2026	11.6	11.66	11.3	11.33	4,581	2,58,25,893.92	14,38,410

Zerodha NM 150: Related NEWS

No Record Found

Invest wise with Expert advice