Zerodha NM 150

Zerodha Nifty Midcap 150 ETF Historical Data

NSEBSE

₹10.93

(0.74%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	10.78	11.21	10.78	11.07	3,763	1,48,30,920.68	6,90,985
12-Nov-2025	11.4	11.4	11.06	11.19	3,946	1,62,97,658.14	9,67,056
13-Nov-2025	11.29	11.29	11.1	11.13	4,081	1,50,13,159.71	7,94,690
14-Nov-2025	11.13	11.19	11.11	11.15	3,706	1,36,27,593.62	8,23,863
17-Nov-2025	11.48	11.48	10.9	11.22	5,979	2,73,20,822.93	18,80,027
18-Nov-2025	11.47	11.47	11.14	11.16	3,898	1,12,02,983.55	7,58,687
19-Nov-2025	11.34	11.34	11.1	11.19	3,524	1,26,15,342.77	7,21,172
20-Nov-2025	11.53	11.53	11.17	11.19	3,623	1,41,43,930.77	7,96,195
21-Nov-2025	11.53	11.53	11.06	11.07	4,417	1,91,99,505.27	9,01,037
24-Nov-2025	11.4	11.4	11	11.03	5,010	1,20,27,023.25	8,08,415
25-Nov-2025	11.2	11.2	10.93	11.05	3,204	87,36,737.01	4,89,956
26-Nov-2025	11.25	11.25	11	11.19	3,185	1,25,37,539.24	7,65,975
27-Nov-2025	11.37	11.37	11.11	11.2	3,217	1,51,22,789.43	9,06,739
28-Nov-2025	11.48	11.48	11	11.19	9,990	1,84,20,271.9	12,85,258
01-Dec-2025	11.4	11.4	11.13	11.18	6,449	2,62,04,669.41	14,19,551
02-Dec-2025	11.45	11.45	11.13	11.16	4,397	1,18,40,550.66	6,40,573
03-Dec-2025	11.06	11.32	11.03	11.06	4,816	1,85,22,744.27	13,90,761
04-Dec-2025	11.13	11.13	10.9	11.06	3,566	1,08,51,995.32	6,63,549
05-Dec-2025	10.78	11.23	10.78	11.09	4,361	1,47,97,014.67	7,12,109
08-Dec-2025	11.25	11.25	10.86	10.92	8,197	3,25,94,229.67	22,32,916
09-Dec-2025	11.25	11.25	10.74	10.95	5,365	2,35,77,133.49	10,28,572
10-Dec-2025	11.28	11.28	10.84	10.85	5,374	1,95,26,233.89	13,20,559
11-Dec-2025	10.7	11	10.7	10.93	3,964	1,49,90,188.81	6,03,753

Zerodha NM 150: Related NEWS

No Record Found

Invest wise with Expert advice