Zerodha NM 150

Zerodha Nifty Midcap 150 ETF Historical Data

NSEBSE

₹10.25

(-1.73%)

May 20, 2025|03:51:15 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	9.78	9.89	9.61	9.83	8,076	1,32,98,709.52	10,65,432
22-Apr-2025	10	10	9.83	9.95	5,497	1,23,94,825.42	7,37,256
23-Apr-2025	10	10.08	9.36	9.99	5,365	1,35,98,856.55	7,41,356
24-Apr-2025	10.09	10.09	9.97	10.01	4,553	84,27,091.67	5,38,402
25-Apr-2025	10.31	10.31	9.7	9.8	6,810	2,10,07,348.43	11,51,709
28-Apr-2025	9.9	9.92	9.65	9.89	6,183	1,12,11,890.11	8,52,993
29-Apr-2025	9.9	10.02	9.89	9.91	4,049	84,92,243.92	4,58,890
30-Apr-2025	10	10	9.8	9.85	4,538	98,65,502.37	6,65,981
02-May-2025	10.15	10.27	9.65	9.82	6,909	97,66,676.84	6,78,328
05-May-2025	10.11	10.11	9.8	9.91	5,735	91,99,424.85	5,74,942
06-May-2025	10.21	10.21	9.7	9.75	5,133	94,34,299.79	5,37,899
07-May-2025	10.04	10.04	9.52	9.85	4,017	1,10,74,289.11	5,76,510
08-May-2025	9.88	10.05	9.71	9.73	4,241	87,49,955.28	5,28,330
09-May-2025	9.93	9.95	9.4	9.73	4,542	93,44,111.57	4,92,686
12-May-2025	9.71	10.09	9.71	10.04	6,309	1,74,19,634.57	11,13,797
13-May-2025	10.34	10.34	9.97	10.14	4,349	81,49,557.43	4,61,149
14-May-2025	10.19	10.35	10.03	10.23	4,912	98,13,768.09	6,16,406
15-May-2025	10.54	10.54	10.05	10.3	5,296	1,38,04,936.09	7,49,832
16-May-2025	10.3	10.45	10.29	10.42	5,057	1,14,48,713.6	8,75,946
19-May-2025	10.55	10.58	10.35	10.43	7,121	1,30,44,865.11	8,95,869

Zerodha NM 150: Related NEWS

No Record Found

Invest wise with Expert advice