Zerodha NM 150

Zerodha Nifty Midcap 150 ETF Historical Data

NSEBSE

₹11.81

(-0.17%)

Aug 14, 2026|09:25:53 PM

Invest wise with Expert advice

From Date

16/07/2026

To Date

16/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jul-2026	11.85	11.85	11.6	11.63	3,027	98,43,877.66	5,27,260
16-Jul-2026	11.92	11.92	11.56	11.58	3,044	1,00,67,995.85	4,84,448
17-Jul-2026	11.71	11.71	11.49	11.54	3,003	1,04,29,921.32	4,85,277
20-Jul-2026	11.54	11.69	11.39	11.61	4,721	1,04,96,094.53	5,06,714
21-Jul-2026	11.9	11.9	11.51	11.65	2,970	90,91,776.54	4,63,640
22-Jul-2026	11.51	11.8	11.51	11.54	3,408	1,11,45,508.97	6,02,578
23-Jul-2026	11.69	11.69	11.39	11.42	3,331	99,40,134.45	6,43,615
24-Jul-2026	11.21	11.45	11.21	11.42	3,517	1,74,63,670.86	11,56,282
27-Jul-2026	11.42	11.59	11.42	11.53	4,577	91,68,163.17	5,38,520
28-Jul-2026	11.55	11.81	11.49	11.52	3,231	1,26,78,269.22	7,12,395
29-Jul-2026	11.75	11.75	11.52	11.62	2,374	90,48,997.01	4,34,422
30-Jul-2026	11.73	11.73	11.54	11.57	2,662	1,17,05,520.57	6,12,153
31-Jul-2026	11.68	11.68	11.51	11.62	2,652	86,77,531.08	4,15,074
03-Aug-2026	11.8	11.8	11.6	11.73	6,607	1,78,89,024.67	9,99,384
04-Aug-2026	12.02	12.02	11.7	11.73	3,371	1,41,28,309.58	8,40,987
05-Aug-2026	11.96	11.96	11.61	11.77	3,693	1,57,36,414.71	10,28,477
06-Aug-2026	11.77	11.81	11.64	11.75	3,464	1,04,26,353.42	5,93,401
07-Aug-2026	11.75	11.9	11.61	11.8	3,494	1,69,21,539.89	8,71,290
10-Aug-2026	11.79	12.04	11.5	11.81	5,695	1,61,84,305.27	9,81,939
11-Aug-2026	11.98	11.98	11.68	11.79	3,112	1,08,60,423.69	4,96,454
12-Aug-2026	11.87	11.87	11.7	11.8	3,024	1,45,73,394.75	9,29,462
13-Aug-2026	11.94	11.94	11.71	11.83	2,918	1,23,09,025.79	6,42,047

Zerodha NM 150: Related NEWS

No Record Found

Invest wise with Expert advice