Zerodha NM 150

Zerodha Nifty Midcap 150 ETF Historical Data

NSEBSE

₹10.95

(-0.18%)

Oct 16, 2026|03:56:26 PM

Invest wise with Expert advice

From Date

16/09/2026

To Date

16/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2026	11.06	11.35	11.06	11.3	3,653	2,78,80,228.84	15,90,405
17-Sep-2026	11.53	11.53	11.23	11.37	2,890	88,42,457.12	3,95,473
18-Sep-2026	11.6	11.6	11.21	11.51	2,930	71,35,667.98	3,87,971
21-Sep-2026	11.55	11.56	11.37	11.52	4,731	1,14,03,866.41	7,56,700
22-Sep-2026	11.31	11.8	11.31	11.47	3,111	1,57,22,197.55	9,14,205
23-Sep-2026	11.75	11.75	11.31	11.56	2,626	91,87,931.8	4,71,664
24-Sep-2026	11.6	11.66	11.3	11.33	4,581	2,58,25,893.92	14,38,410
25-Sep-2026	11.2	11.43	11.2	11.33	3,209	94,95,814.98	6,10,008
28-Sep-2026	11.61	11.61	11.11	11.14	6,267	1,60,50,284.69	10,95,485
29-Sep-2026	11.41	11.41	11	11.06	3,678	1,94,16,698.11	8,35,693
30-Sep-2026	11.06	11.28	11	11.05	2,970	1,77,95,700.62	12,89,122
01-Oct-2026	11.09	11.09	10.76	10.9	5,802	3,30,54,887.77	19,50,847
05-Oct-2026	10.96	11.12	10.8	10.95	7,459	1,80,64,836.62	10,29,263
06-Oct-2026	11.22	11.22	10.95	11.06	2,980	1,08,98,373.2	5,94,052
07-Oct-2026	11.15	11.15	10.9	11.02	3,099	1,21,54,083.64	7,36,780
08-Oct-2026	11.07	11.07	10.73	10.75	4,718	1,71,26,871.17	11,38,285
09-Oct-2026	10.84	10.91	10.74	10.88	3,445	1,36,80,144.15	4,93,294
12-Oct-2026	11.15	11.15	10.85	10.88	5,159	1,65,49,864.5	10,13,223
13-Oct-2026	10.88	11	10.8	10.96	2,516	61,92,228.08	3,02,815
14-Oct-2026	11.23	11.23	10.93	10.97	2,748	64,99,995.54	3,46,689
15-Oct-2026	11.12	11.12	10.91	10.97	2,921	1,21,85,242.7	8,38,548

Zerodha NM 150: Related NEWS

No Record Found

Invest wise with Expert advice