Zerodha NM 150

Zerodha Nifty Midcap 150 ETF Historical Data

NSEBSE

₹11

(-0.45%)

Oct 31, 2025|03:52:42 PM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	10.82	10.82	10.48	10.58	4,920	1,66,15,825.46	9,07,568
03-Oct-2025	10.9	10.9	10.54	10.67	6,226	1,61,73,676.62	12,44,264
06-Oct-2025	10.7	10.8	10.62	10.74	5,692	1,39,57,223.92	7,90,157
07-Oct-2025	11.06	11.06	10.71	10.79	4,067	1,70,09,634.46	8,42,163
08-Oct-2025	11.11	11.11	10.57	10.71	4,425	1,82,50,619.57	7,31,657
09-Oct-2025	11.03	11.03	10.66	10.78	3,227	1,10,99,923.37	6,41,544
10-Oct-2025	11.1	11.1	10.5	10.84	4,296	4,47,39,260.02	36,41,455
13-Oct-2025	11.17	11.17	10.56	10.85	5,629	1,91,86,464.96	11,46,823
14-Oct-2025	11.18	11.18	10.72	10.77	4,660	4,50,05,068.69	34,82,470
15-Oct-2025	11.09	11.09	10.7	10.87	4,069	1,12,98,426.93	6,82,283
16-Oct-2025	11.2	11.2	10.85	10.92	3,828	1,64,74,303.5	9,35,175
17-Oct-2025	11.09	11.09	10.8	10.86	5,187	2,03,29,943.5	11,18,987
20-Oct-2025	11.19	11.19	10.53	10.94	5,587	1,64,19,496.19	11,27,612
21-Oct-2025	10.66	11.09	10.66	10.97	3,744	70,79,929.33	5,60,445
23-Oct-2025	11.3	11.58	10.93	10.96	5,468	1,71,89,391.1	10,45,283
24-Oct-2025	11.23	11.23	10.86	10.93	4,131	3,43,47,192.69	17,17,250
27-Oct-2025	11.26	11.26	10.82	11.01	5,703	1,39,86,970.28	9,61,972
28-Oct-2025	11.34	11.34	10.68	11.01	3,965	1,58,54,611.65	11,86,036
29-Oct-2025	11.01	11.34	10.96	11.04	3,285	99,74,358.01	4,85,624
30-Oct-2025	11.37	11.37	11	11.05	3,556	1,22,10,992.7	7,76,176

Zerodha NM 150: Related NEWS

No Record Found

Invest wise with Expert advice