Zerodha NM 150

Zerodha Nifty Midcap 150 ETF Historical Data

NSEBSE

₹10.93

(0.09%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	10.44	10.9	10.44	10.71	3,346	87,62,749.17	5,09,441
22-Aug-2025	10.44	10.79	10.44	10.69	3,115	46,20,451.65	2,33,017
25-Aug-2025	10.95	10.95	10.66	10.69	5,246	1,26,64,274.25	7,94,925
26-Aug-2025	10.42	11.01	10.42	10.54	4,638	1,83,48,116.57	12,38,304
28-Aug-2025	10.69	10.69	10.31	10.41	6,366	1,73,98,459.4	11,97,107
29-Aug-2025	10.59	10.59	10.1	10.33	4,406	1,77,79,646.36	9,34,758
01-Sep-2025	10.49	10.58	10.26	10.53	6,288	1,42,45,164.9	8,04,200
02-Sep-2025	10.69	10.69	10.47	10.55	4,150	92,48,426.17	5,08,000
03-Sep-2025	10.51	10.81	10.51	10.61	3,719	85,17,183.43	5,20,033
04-Sep-2025	10.93	10.94	10.5	10.53	4,564	1,31,13,618.84	6,56,031
05-Sep-2025	10.72	10.72	10.45	10.57	4,029	1,10,50,548.92	7,55,288
08-Sep-2025	10.89	10.89	10.51	10.61	5,635	1,22,73,457.97	8,83,407
09-Sep-2025	10.67	10.67	10.53	10.62	3,899	1,01,93,770.67	6,20,417
10-Sep-2025	10.69	10.74	10.56	10.73	3,786	2,07,53,201.57	15,36,927
11-Sep-2025	10.46	10.79	10.46	10.73	3,684	69,72,531.49	3,42,324
12-Sep-2025	10.71	10.81	10.71	10.76	3,746	1,26,69,741.25	7,76,571
15-Sep-2025	10.49	10.84	10.49	10.8	5,891	3,36,31,983.91	18,97,728
16-Sep-2025	11.12	11.12	10.76	10.87	3,235	79,13,181.68	4,88,793
17-Sep-2025	10.94	11.15	10.82	10.89	4,884	1,45,26,987.6	9,02,139
18-Sep-2025	11.1	11.1	10.87	10.92	3,260	86,82,135.7	5,53,765
19-Sep-2025	11.19	11.19	10.74	10.93	3,691	1,46,82,886.14	11,26,263

Zerodha NM 150: Related NEWS

No Record Found

Invest wise with Expert advice