Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 11.19 | 11.19 | 10.99 | 11.1 | 5,122 | 2,86,73,493.88 | 15,83,797 |
28-Apr-2026 | 11.2 | 11.2 | 11.05 | 11.13 | 3,371 | 1,32,53,639.5 | 5,60,088 |
29-Apr-2026 | 11.4 | 11.4 | 11.1 | 11.14 | 3,580 | 2,02,97,469.65 | 9,55,839 |
30-Apr-2026 | 11.18 | 11.18 | 10.93 | 11.03 | 4,726 | 2,41,74,139.31 | 11,49,090 |
04-May-2026 | 11.36 | 11.36 | 11.04 | 11.09 | 8,695 | 3,75,93,516.62 | 19,27,420 |
05-May-2026 | 11.31 | 11.31 | 10.81 | 11.13 | 4,200 | 2,33,30,573.1 | 12,12,279 |
06-May-2026 | 11.46 | 11.46 | 11.15 | 11.31 | 3,734 | 2,33,04,164.53 | 11,45,105 |
07-May-2026 | 11.59 | 11.59 | 11.21 | 11.43 | 4,163 | 2,79,01,948.98 | 11,93,429 |
08-May-2026 | 11.47 | 11.48 | 11.28 | 11.42 | 4,011 | 2,16,80,290.63 | 12,23,730 |
11-May-2026 | 11.42 | 11.48 | 11.22 | 11.29 | 7,335 | 2,88,32,853.13 | 11,67,142 |
12-May-2026 | 11 | 11.38 | 11 | 11.02 | 5,297 | 2,95,71,329.55 | 18,91,583 |
13-May-2026 | 11.09 | 11.15 | 10.97 | 11.07 | 3,695 | 1,81,03,728.4 | 7,32,899 |
14-May-2026 | 11.4 | 11.4 | 11.05 | 11.18 | 3,494 | 1,97,87,978.41 | 9,07,118 |
15-May-2026 | 11.17 | 11.27 | 11.14 | 11.16 | 4,233 | 1,63,67,678.58 | 7,00,489 |
18-May-2026 | 11.22 | 11.22 | 10.95 | 11.13 | 6,151 | 2,76,14,155.99 | 10,85,475 |
19-May-2026 | 11.3 | 11.3 | 11.06 | 11.21 | 3,228 | 1,09,40,606.59 | 6,20,032 |
20-May-2026 | 11.55 | 11.55 | 10.99 | 11.25 | 3,387 | 1,53,90,071.82 | 7,83,993 |
21-May-2026 | 11.25 | 11.48 | 11.25 | 11.26 | 3,223 | 1,21,88,416.95 | 4,98,027 |
22-May-2026 | 11.36 | 11.36 | 11.24 | 11.26 | 3,147 | 1,43,33,350.73 | 5,74,444 |
25-May-2026 | 11.37 | 11.56 | 11.31 | 11.37 | 5,056 | 1,54,63,047.9 | 7,66,986 |
26-May-2026 | 11.45 | 11.46 | 11.37 | 11.43 | 3,175 | 1,94,02,522.82 | 12,51,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
