Zerodha NM 150

Zerodha Nifty Midcap 150 ETF Historical Data

NSEBSE

₹10.89

(1.21%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	9.71	10.09	9.71	10.04	6,309	1,74,19,634.57	11,13,797
13-May-2025	10.34	10.34	9.97	10.14	4,349	81,49,557.43	4,61,149
14-May-2025	10.19	10.35	10.03	10.23	4,912	98,13,768.09	6,16,406
15-May-2025	10.54	10.54	10.05	10.3	5,296	1,38,04,936.09	7,49,832
16-May-2025	10.3	10.45	10.29	10.42	5,057	1,14,48,713.6	8,75,946
19-May-2025	10.55	10.58	10.35	10.43	7,121	1,30,44,865.11	8,95,869
20-May-2025	10.74	10.74	10.22	10.25	5,885	1,68,84,382.85	11,67,319
21-May-2025	10.5	10.5	10.12	10.31	4,732	1,54,12,080.19	11,10,516
22-May-2025	10.41	10.41	10.25	10.32	4,223	1,19,72,948.14	8,88,149
23-May-2025	10.63	10.63	10.3	10.37	3,892	73,95,859.89	4,55,916
26-May-2025	10.5	10.5	10.31	10.44	6,035	1,14,79,844.02	7,24,639
27-May-2025	10.75	10.75	10.34	10.46	3,752	75,11,529.76	5,27,051
28-May-2025	10.77	10.88	10.42	10.46	4,784	95,60,787.86	6,24,229
29-May-2025	10.77	10.77	10.36	10.52	3,796	76,32,508.63	3,93,686
30-May-2025	10.84	10.84	10.48	10.51	4,377	91,97,459.48	6,72,935
02-Jun-2025	10.83	10.83	10.46	10.57	7,018	1,48,94,609	12,10,759
03-Jun-2025	10.89	10.89	10.51	10.52	5,316	1,00,55,540.52	7,91,141
04-Jun-2025	10.84	10.84	10.43	10.59	3,942	69,07,480.65	3,25,450
05-Jun-2025	10.91	10.91	10.61	10.63	4,647	1,26,29,505.87	7,58,239
06-Jun-2025	10.95	10.95	10.63	10.76	4,977	1,45,78,458.76	6,68,797
09-Jun-2025	11.08	11.08	10.44	10.89	7,332	1,43,93,034.04	9,85,093

Zerodha NM 150: Related NEWS

No Record Found

Invest wise with Expert advice