Zerodha NM 150

Zerodha Nifty Midcap 150 ETF Historical Data

NSEBSE

₹11.11

(-0.71%)

Nov 21, 2025|10:04:50 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	11.3	11.58	10.93	10.96	5,468	1,71,89,391.1	10,45,283
24-Oct-2025	11.23	11.23	10.86	10.93	4,131	3,43,47,192.69	17,17,250
27-Oct-2025	11.26	11.26	10.82	11.01	5,703	1,39,86,970.28	9,61,972
28-Oct-2025	11.34	11.34	10.68	11.01	3,965	1,58,54,611.65	11,86,036
29-Oct-2025	11.01	11.34	10.96	11.04	3,285	99,74,358.01	4,85,624
30-Oct-2025	11.37	11.37	11	11.05	3,556	1,22,10,992.7	7,76,176
31-Oct-2025	11.38	11.38	10.99	11	4,057	1,68,95,129.25	10,23,219
03-Nov-2025	11.33	11.33	10.99	11.08	7,312	1,59,69,534.52	8,81,639
04-Nov-2025	11.41	11.41	10.8	11.06	4,284	1,38,98,957.34	8,63,896
06-Nov-2025	11.39	11.39	10.73	10.95	6,162	1,96,32,616.7	11,41,569
07-Nov-2025	11.28	11.28	10.81	11.01	4,529	1,26,46,756.13	6,27,749
10-Nov-2025	11.18	11.18	11.01	11.06	6,114	1,56,02,026.31	9,11,705
11-Nov-2025	10.78	11.21	10.78	11.07	3,763	1,48,30,920.68	6,90,985
12-Nov-2025	11.4	11.4	11.06	11.19	3,946	1,62,97,658.14	9,67,056
13-Nov-2025	11.29	11.29	11.1	11.13	4,081	1,50,13,159.71	7,94,690
14-Nov-2025	11.13	11.19	11.11	11.15	3,706	1,36,27,593.62	8,23,863
17-Nov-2025	11.48	11.48	10.9	11.22	5,979	2,73,20,822.93	18,80,027
18-Nov-2025	11.47	11.47	11.14	11.16	3,898	1,12,02,983.55	7,58,687
19-Nov-2025	11.34	11.34	11.1	11.19	3,524	1,26,15,342.77	7,21,172
20-Nov-2025	11.53	11.53	11.17	11.19	3,623	1,41,43,930.77	7,96,195

Zerodha NM 150: Related NEWS

No Record Found

Invest wise with Expert advice