| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 10.82 | 10.82 | 10.48 | 10.58 | 4,920 | 1,66,15,825.46 | 9,07,568 | 
| 03-Oct-2025 | 10.9 | 10.9 | 10.54 | 10.67 | 6,226 | 1,61,73,676.62 | 12,44,264 | 
| 06-Oct-2025 | 10.7 | 10.8 | 10.62 | 10.74 | 5,692 | 1,39,57,223.92 | 7,90,157 | 
| 07-Oct-2025 | 11.06 | 11.06 | 10.71 | 10.79 | 4,067 | 1,70,09,634.46 | 8,42,163 | 
| 08-Oct-2025 | 11.11 | 11.11 | 10.57 | 10.71 | 4,425 | 1,82,50,619.57 | 7,31,657 | 
| 09-Oct-2025 | 11.03 | 11.03 | 10.66 | 10.78 | 3,227 | 1,10,99,923.37 | 6,41,544 | 
| 10-Oct-2025 | 11.1 | 11.1 | 10.5 | 10.84 | 4,296 | 4,47,39,260.02 | 36,41,455 | 
| 13-Oct-2025 | 11.17 | 11.17 | 10.56 | 10.85 | 5,629 | 1,91,86,464.96 | 11,46,823 | 
| 14-Oct-2025 | 11.18 | 11.18 | 10.72 | 10.77 | 4,660 | 4,50,05,068.69 | 34,82,470 | 
| 15-Oct-2025 | 11.09 | 11.09 | 10.7 | 10.87 | 4,069 | 1,12,98,426.93 | 6,82,283 | 
| 16-Oct-2025 | 11.2 | 11.2 | 10.85 | 10.92 | 3,828 | 1,64,74,303.5 | 9,35,175 | 
| 17-Oct-2025 | 11.09 | 11.09 | 10.8 | 10.86 | 5,187 | 2,03,29,943.5 | 11,18,987 | 
| 20-Oct-2025 | 11.19 | 11.19 | 10.53 | 10.94 | 5,587 | 1,64,19,496.19 | 11,27,612 | 
| 21-Oct-2025 | 10.66 | 11.09 | 10.66 | 10.97 | 3,744 | 70,79,929.33 | 5,60,445 | 
| 23-Oct-2025 | 11.3 | 11.58 | 10.93 | 10.96 | 5,468 | 1,71,89,391.1 | 10,45,283 | 
| 24-Oct-2025 | 11.23 | 11.23 | 10.86 | 10.93 | 4,131 | 3,43,47,192.69 | 17,17,250 | 
| 27-Oct-2025 | 11.26 | 11.26 | 10.82 | 11.01 | 5,703 | 1,39,86,970.28 | 9,61,972 | 
| 28-Oct-2025 | 11.34 | 11.34 | 10.68 | 11.01 | 3,965 | 1,58,54,611.65 | 11,86,036 | 
| 29-Oct-2025 | 11.01 | 11.34 | 10.96 | 11.04 | 3,285 | 99,74,358.01 | 4,85,624 | 
| 30-Oct-2025 | 11.37 | 11.37 | 11 | 11.05 | 3,556 | 1,22,10,992.7 | 7,76,176 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.