Zerodha NM 150

Zerodha Nifty Midcap 150 ETF Historical Data

NSEBSE

₹9.99

(-1.96%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	11.2	11.2	10	10.99	3,851	2,75,34,738.4	18,39,911
26-Feb-2026	11.32	11.32	10.96	11.06	3,489	1,47,15,444.39	6,90,200
27-Feb-2026	10.78	11.39	10.78	10.94	4,255	1,52,25,706.55	9,76,945
02-Mar-2026	11.06	11.06	10.44	10.77	11,124	3,81,83,910.63	27,96,046
04-Mar-2026	11.09	11.09	10.45	10.53	9,183	4,95,53,242.48	36,36,257
05-Mar-2026	10.64	10.7	10.45	10.68	4,917	3,72,33,657.35	28,35,738
06-Mar-2026	10.85	10.85	10.51	10.6	4,052	2,43,57,761.35	16,58,918
09-Mar-2026	10.92	10.92	10.13	10.39	8,818	5,63,33,222.37	34,91,410
10-Mar-2026	10.7	10.7	10.4	10.56	4,993	1,70,18,052.26	10,11,991
11-Mar-2026	10.56	10.88	10.42	10.44	5,530	3,07,62,855.78	24,17,292
12-Mar-2026	10.44	10.75	10.21	10.42	6,210	2,00,44,722.46	11,39,879
13-Mar-2026	10.47	10.47	10.11	10.15	7,719	7,17,03,332.37	39,92,808
16-Mar-2026	10.4	10.4	9.92	10.11	8,617	4,17,28,319.76	25,21,454
17-Mar-2026	10.41	10.41	10.08	10.21	4,150	1,67,85,819.42	9,78,727
18-Mar-2026	10.21	10.52	10.21	10.4	3,867	2,32,55,792.6	17,82,250
19-Mar-2026	10.71	10.71	10.04	10.08	7,093	3,95,90,602.16	26,58,733
20-Mar-2026	10.23	10.27	10	10.13	4,437	2,41,26,154.58	15,07,969
23-Mar-2026	10.13	10.43	9.7	9.75	10,622	5,01,70,750.48	43,64,964
24-Mar-2026	10.04	10.12	9.77	10	4,503	4,01,42,932.15	27,94,086
25-Mar-2026	10.3	10.3	9.85	10.19	4,693	2,96,72,319.88	17,44,536

Zerodha NM 150: Related NEWS

No Record Found

Invest wise with Expert advice