Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 10.21 | 10.52 | 10.21 | 10.4 | 3,867 | 2,32,55,792.6 | 17,82,250 |
19-Mar-2026 | 10.71 | 10.71 | 10.04 | 10.08 | 7,093 | 3,95,90,602.16 | 26,58,733 |
20-Mar-2026 | 10.23 | 10.27 | 10 | 10.13 | 4,437 | 2,41,26,154.58 | 15,07,969 |
23-Mar-2026 | 10.13 | 10.43 | 9.7 | 9.75 | 10,622 | 5,01,70,750.48 | 43,64,964 |
24-Mar-2026 | 10.04 | 10.12 | 9.77 | 10 | 4,503 | 4,01,42,932.15 | 27,94,086 |
25-Mar-2026 | 10.3 | 10.3 | 9.85 | 10.19 | 4,693 | 2,96,72,319.88 | 17,44,536 |
27-Mar-2026 | 10.19 | 10.24 | 9.86 | 9.99 | 7,245 | 15,55,78,668.29 | 37,71,434 |
30-Mar-2026 | 10.29 | 10.29 | 9.66 | 9.73 | 9,082 | 6,79,75,396.17 | 42,10,121 |
01-Apr-2026 | 10.03 | 10.1 | 9.91 | 9.96 | 6,600 | 3,49,54,961.54 | 26,09,723 |
02-Apr-2026 | 10.26 | 10.26 | 9.63 | 9.93 | 6,392 | 3,77,40,747.28 | 28,61,485 |
06-Apr-2026 | 9.93 | 10.1 | 9.66 | 10.06 | 8,756 | 3,65,02,510.85 | 21,69,968 |
07-Apr-2026 | 10.36 | 10.36 | 9.92 | 10.08 | 3,995 | 1,56,00,051.78 | 11,62,763 |
08-Apr-2026 | 10.39 | 10.53 | 10.3 | 10.48 | 4,328 | 3,72,70,662.19 | 23,35,463 |
09-Apr-2026 | 10.79 | 10.79 | 10.4 | 10.49 | 4,006 | 1,80,45,534.11 | 9,66,312 |
10-Apr-2026 | 10.49 | 10.7 | 10.18 | 10.67 | 4,340 | 1,69,54,025.4 | 11,95,792 |
13-Apr-2026 | 10.35 | 10.65 | 9.9 | 10.59 | 6,755 | 2,21,69,721.94 | 12,16,290 |
15-Apr-2026 | 10.91 | 10.91 | 10.66 | 10.81 | 5,248 | 2,32,75,379.04 | 12,01,345 |
16-Apr-2026 | 11.13 | 11.13 | 10.76 | 10.91 | 4,178 | 4,05,72,467.01 | 23,10,403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
