Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
11-Jul-2025 | 11.15 | 11.15 | 10.75 | 10.77 | 4,646 | 69,52,792.28 | 5,54,841 |
14-Jul-2025 | 10.84 | 10.94 | 10.74 | 10.8 | 5,701 | 78,27,406.59 | 3,82,606 |
15-Jul-2025 | 10.87 | 10.92 | 10.77 | 10.9 | 4,297 | 1,24,85,294.6 | 6,69,779 |
16-Jul-2025 | 10.97 | 10.98 | 10.9 | 10.93 | 3,627 | 63,15,752.94 | 3,33,486 |
17-Jul-2025 | 10.99 | 10.99 | 10.92 | 10.95 | 3,568 | 97,88,139.86 | 4,67,167 |
18-Jul-2025 | 11.28 | 11.28 | 10.45 | 10.89 | 4,491 | 1,00,42,415.52 | 6,83,314 |
21-Jul-2025 | 11 | 11.07 | 10.6 | 10.9 | 5,327 | 1,26,47,572.4 | 5,02,628 |
22-Jul-2025 | 11.05 | 11.05 | 10.7 | 10.89 | 3,668 | 1,30,40,871.93 | 6,63,875 |
23-Jul-2025 | 11.22 | 11.22 | 10.84 | 10.92 | 3,870 | 73,85,442.64 | 4,48,312 |
24-Jul-2025 | 11.05 | 11.5 | 10.85 | 10.99 | 3,711 | 1,19,59,935.64 | 8,07,021 |
25-Jul-2025 | 11.32 | 11.32 | 10.7 | 10.71 | 8,425 | 2,94,40,542.61 | 24,15,429 |
28-Jul-2025 | 10.74 | 10.78 | 9.66 | 10.61 | 6,309 | 1,40,09,113.54 | 6,10,844 |
29-Jul-2025 | 10.61 | 10.71 | 10.51 | 10.67 | 3,498 | 94,13,144.35 | 4,09,099 |
30-Jul-2025 | 10.74 | 10.76 | 10.63 | 10.73 | 3,007 | 53,23,867.91 | 2,53,423 |
31-Jul-2025 | 11.05 | 11.05 | 10.5 | 10.66 | 3,833 | 1,07,77,788.04 | 5,42,068 |
01-Aug-2025 | 10.98 | 10.98 | 10.48 | 10.53 | 6,351 | 2,20,15,348.4 | 15,77,450 |
04-Aug-2025 | 10.53 | 10.95 | 10.49 | 10.61 | 6,575 | 1,45,19,283.99 | 9,24,223 |
05-Aug-2025 | 10.93 | 10.93 | 10.55 | 10.6 | 4,153 | 1,00,23,668.33 | 5,86,023 |
06-Aug-2025 | 10.92 | 10.92 | 10.47 | 10.51 | 4,293 | 92,85,122.99 | 5,72,596 |
07-Aug-2025 | 10.69 | 10.9 | 10.31 | 10.57 | 4,852 | 1,85,69,400.48 | 12,72,818 |
08-Aug-2025 | 10.89 | 10.89 | 10.38 | 10.4 | 6,028 | 1,47,97,107.93 | 12,18,341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.