Zerodha NM 150

Zerodha Nifty Midcap 150 ETF Historical Data

NSEBSE

₹10.56

(-1.12%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	11.41	11.41	10.85	11.14	6,767	1,88,00,177.83	10,51,367
23-Dec-2025	11.47	11.47	11.12	11.16	3,956	1,46,23,653.88	7,47,383
24-Dec-2025	11	11.49	11	11.11	3,962	1,80,84,343.03	12,09,046
26-Dec-2025	11.27	11.27	10.91	11.09	5,923	4,03,95,929.93	30,45,033
29-Dec-2025	10.81	11.24	10.81	11.04	6,411	1,42,18,353.16	7,96,812
30-Dec-2025	11.31	11.31	10.8	11.03	5,167	1,74,25,898.63	10,64,240
31-Dec-2025	11.3	11.3	10.92	11.13	2,934	1,71,94,563.85	11,60,688
01-Jan-2026	11.24	11.24	11.02	11.16	4,270	1,33,97,092.29	8,36,443
02-Jan-2026	11.36	11.36	11.01	11.27	4,521	2,11,50,120.58	14,06,273
05-Jan-2026	11.6	11.6	11.21	11.27	7,182	2,57,47,055.68	16,79,604
06-Jan-2026	11.27	11.4	11.2	11.24	4,479	1,96,41,767.72	13,01,497
07-Jan-2026	11.58	11.58	11.11	11.29	3,992	1,86,60,780.38	11,28,263
08-Jan-2026	11.6	11.6	11	11.08	5,594	2,51,76,474.15	17,00,517
09-Jan-2026	11.35	11.35	10.8	10.99	5,054	3,03,45,103.36	20,76,170
12-Jan-2026	11.26	11.32	10.7	10.97	7,890	3,24,06,522.33	20,86,801
13-Jan-2026	11.3	11.3	10.85	10.94	4,863	1,77,48,553.89	10,17,269
14-Jan-2026	11.25	11.25	10.82	10.98	3,701	1,47,57,825.67	7,16,611
16-Jan-2026	11.31	11.31	10.85	10.98	6,179	1,55,97,006.13	9,97,476
19-Jan-2026	10.91	11.31	10.9	10.94	7,480	1,53,41,004.39	9,57,789
20-Jan-2026	11.27	11.27	10.64	10.68	8,466	4,28,00,223.24	34,38,509
21-Jan-2026	10.41	10.95	10.41	10.56	7,358	4,71,75,944.07	33,49,511

Zerodha NM 150: Related NEWS

No Record Found

Invest wise with Expert advice