Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 10.36 | 10.36 | 9.92 | 10.08 | 3,995 | 1,56,00,051.78 | 11,62,763 |
08-Apr-2026 | 10.39 | 10.53 | 10.3 | 10.48 | 4,328 | 3,72,70,662.19 | 23,35,463 |
09-Apr-2026 | 10.79 | 10.79 | 10.4 | 10.49 | 4,006 | 1,80,45,534.11 | 9,66,312 |
10-Apr-2026 | 10.49 | 10.7 | 10.18 | 10.67 | 4,340 | 1,69,54,025.4 | 11,95,792 |
13-Apr-2026 | 10.35 | 10.65 | 9.9 | 10.59 | 6,755 | 2,21,69,721.94 | 12,16,290 |
15-Apr-2026 | 10.91 | 10.91 | 10.66 | 10.81 | 5,248 | 2,32,75,379.04 | 12,01,345 |
16-Apr-2026 | 11.13 | 11.13 | 10.76 | 10.91 | 4,178 | 4,05,72,467.01 | 23,10,403 |
17-Apr-2026 | 11.18 | 11.18 | 10.9 | 11.04 | 4,115 | 2,11,87,945.98 | 12,14,852 |
20-Apr-2026 | 10.76 | 11.15 | 10.76 | 11.04 | 5,556 | 2,08,57,424.8 | 9,27,323 |
21-Apr-2026 | 11.16 | 11.16 | 11 | 11.07 | 3,288 | 1,73,35,930.4 | 10,16,628 |
22-Apr-2026 | 11.13 | 11.13 | 11.05 | 11.1 | 3,632 | 1,78,38,956.24 | 9,82,962 |
23-Apr-2026 | 11.1 | 11.13 | 10.95 | 11.04 | 3,569 | 1,69,82,866.36 | 7,65,142 |
24-Apr-2026 | 11.2 | 11.2 | 10.91 | 10.97 | 4,193 | 3,14,17,223.61 | 20,44,273 |
27-Apr-2026 | 11.19 | 11.19 | 10.99 | 11.1 | 5,122 | 2,86,73,493.88 | 15,83,797 |
28-Apr-2026 | 11.2 | 11.2 | 11.05 | 11.13 | 3,371 | 1,32,53,639.5 | 5,60,088 |
29-Apr-2026 | 11.4 | 11.4 | 11.1 | 11.14 | 3,580 | 2,02,97,469.65 | 9,55,839 |
30-Apr-2026 | 11.18 | 11.18 | 10.93 | 11.03 | 4,726 | 2,41,74,139.31 | 11,49,090 |
04-May-2026 | 11.36 | 11.36 | 11.04 | 11.09 | 8,695 | 3,75,93,516.62 | 19,27,420 |
05-May-2026 | 11.31 | 11.31 | 10.81 | 11.13 | 4,200 | 2,33,30,573.1 | 12,12,279 |
06-May-2026 | 11.46 | 11.46 | 11.15 | 11.31 | 3,734 | 2,33,04,164.53 | 11,45,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
