Zerodha NM 150

Zerodha Nifty Midcap 150 ETF Historical Data

NSEBSE

₹10.6

(-0.75%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	11.26	11.26	10.81	10.98	4,390	2,90,18,026.49	21,59,653
05-Feb-2026	10.7	11.1	10.7	10.95	4,487	1,63,47,897.71	9,32,131
06-Feb-2026	11.28	11.48	10.81	10.97	3,945	1,68,30,006.63	7,41,205
09-Feb-2026	11.3	11.3	10.79	11.13	6,576	2,26,51,904.81	13,92,140
10-Feb-2026	11.29	11.46	11.07	11.19	4,553	2,09,30,903.72	13,32,335
11-Feb-2026	11.53	11.53	11.14	11.19	4,068	2,11,33,202.32	13,54,907
12-Feb-2026	11.53	11.53	11.04	11.13	4,157	1,47,82,965.22	7,71,055
13-Feb-2026	11.46	11.46	10.9	10.96	5,486	3,86,19,142.18	21,98,089
16-Feb-2026	11.05	11.05	10.82	11	5,838	1,80,54,865	8,21,197
17-Feb-2026	11.15	11.15	10.9	11.02	3,324	1,32,92,883.1	6,88,936
18-Feb-2026	10.81	11.1	10.81	11.07	3,392	1,18,10,411.65	5,73,922
19-Feb-2026	11.22	11.22	10.86	10.91	4,518	2,03,71,283.74	12,96,564
20-Feb-2026	11.24	11.24	10.82	10.96	3,947	1,52,55,552.05	7,84,339
23-Feb-2026	11.29	11.29	10.91	10.96	5,761	1,68,61,390.99	9,30,068
24-Feb-2026	10.78	11.11	10.78	10.93	5,984	5,15,30,093.51	37,13,924
25-Feb-2026	11.2	11.2	10	10.99	3,851	2,75,34,738.4	18,39,911
26-Feb-2026	11.32	11.32	10.96	11.06	3,489	1,47,15,444.39	6,90,200
27-Feb-2026	10.78	11.39	10.78	10.94	4,255	1,52,25,706.55	9,76,945
02-Mar-2026	11.06	11.06	10.44	10.77	11,124	3,81,83,910.63	27,96,046
04-Mar-2026	11.09	11.09	10.45	10.53	9,183	4,95,53,242.48	36,36,257
05-Mar-2026	10.64	10.7	10.45	10.68	4,917	3,72,33,657.35	28,35,738

Zerodha NM 150: Related NEWS

No Record Found

Invest wise with Expert advice