Zerodha NM 150

Zerodha Nifty Midcap 150 ETF Historical Data

NSEBSE

₹10.53

(-0.66%)

Aug 6, 2025|10:09:59 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	10.99	11.25	10.87	10.91	6,746	1,00,47,795.32	6,17,340
08-Jul-2025	11.24	11.24	10.81	10.87	5,183	1,60,69,737.81	10,52,476
09-Jul-2025	11.05	11.05	10.85	10.88	3,985	68,33,386.08	3,86,789
10-Jul-2025	10.99	11.09	10.81	10.83	4,701	81,40,073.14	5,08,517
11-Jul-2025	11.15	11.15	10.75	10.77	4,646	69,52,792.28	5,54,841
14-Jul-2025	10.84	10.94	10.74	10.8	5,701	78,27,406.59	3,82,606
15-Jul-2025	10.87	10.92	10.77	10.9	4,297	1,24,85,294.6	6,69,779
16-Jul-2025	10.97	10.98	10.9	10.93	3,627	63,15,752.94	3,33,486
17-Jul-2025	10.99	10.99	10.92	10.95	3,568	97,88,139.86	4,67,167
18-Jul-2025	11.28	11.28	10.45	10.89	4,491	1,00,42,415.52	6,83,314
21-Jul-2025	11	11.07	10.6	10.9	5,327	1,26,47,572.4	5,02,628
22-Jul-2025	11.05	11.05	10.7	10.89	3,668	1,30,40,871.93	6,63,875
23-Jul-2025	11.22	11.22	10.84	10.92	3,870	73,85,442.64	4,48,312
24-Jul-2025	11.05	11.5	10.85	10.99	3,711	1,19,59,935.64	8,07,021
25-Jul-2025	11.32	11.32	10.7	10.71	8,425	2,94,40,542.61	24,15,429
28-Jul-2025	10.74	10.78	9.66	10.61	6,309	1,40,09,113.54	6,10,844
29-Jul-2025	10.61	10.71	10.51	10.67	3,498	94,13,144.35	4,09,099
30-Jul-2025	10.74	10.76	10.63	10.73	3,007	53,23,867.91	2,53,423
31-Jul-2025	11.05	11.05	10.5	10.66	3,833	1,07,77,788.04	5,42,068
01-Aug-2025	10.98	10.98	10.48	10.53	6,351	2,20,15,348.4	15,77,450
04-Aug-2025	10.53	10.95	10.49	10.61	6,575	1,45,19,283.99	9,24,223
05-Aug-2025	10.93	10.93	10.55	10.6	4,153	1,00,23,668.33	5,86,023

Zerodha NM 150: Related NEWS

No Record Found

Invest wise with Expert advice