Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 11.4 | 11.4 | 10.93 | 11.01 | 7,489 | 2,17,71,464.33 | 12,14,901 |
09-Jun-2026 | 11.01 | 13 | 11.01 | 11.14 | 3,501 | 2,10,61,246.44 | 9,25,909 |
10-Jun-2026 | 11.36 | 11.36 | 10.97 | 11 | 4,351 | 1,61,38,955.72 | 9,12,551 |
11-Jun-2026 | 11.27 | 11.27 | 10.89 | 10.92 | 3,968 | 1,99,99,547.75 | 9,73,078 |
12-Jun-2026 | 11.19 | 11.2 | 10.98 | 11.15 | 3,166 | 1,27,35,397.17 | 5,41,416 |
15-Jun-2026 | 11.45 | 11.45 | 11.16 | 11.34 | 5,873 | 2,22,85,603 | 13,06,069 |
16-Jun-2026 | 11.46 | 11.46 | 11.32 | 11.35 | 3,458 | 3,25,34,320.36 | 13,39,514 |
17-Jun-2026 | 11.92 | 11.92 | 11.36 | 11.41 | 3,367 | 1,94,55,039.36 | 10,29,923 |
18-Jun-2026 | 11.64 | 11.64 | 11.42 | 11.47 | 3,079 | 2,23,54,571.26 | 12,76,981 |
19-Jun-2026 | 11.37 | 11.54 | 11.37 | 11.51 | 3,305 | 1,09,93,918.31 | 6,06,039 |
22-Jun-2026 | 11.66 | 11.66 | 11.51 | 11.57 | 5,447 | 1,74,45,783.92 | 7,80,915 |
23-Jun-2026 | 11.8 | 11.8 | 11.43 | 11.46 | 3,677 | 1,65,11,916.96 | 8,88,840 |
24-Jun-2026 | 11.23 | 11.61 | 11.2 | 11.45 | 3,761 | 4,64,57,114.93 | 36,33,958 |
25-Jun-2026 | 11.45 | 11.59 | 11.39 | 11.4 | 3,504 | 5,44,54,354.78 | 43,26,673 |
29-Jun-2026 | 11.21 | 11.54 | 11.21 | 11.37 | 6,209 | 2,25,50,992.83 | 11,61,057 |
30-Jun-2026 | 11.52 | 11.52 | 11.33 | 11.43 | 2,863 | 1,21,50,490.89 | 5,68,394 |
01-Jul-2026 | 11.5 | 11.5 | 11.2 | 11.46 | 3,990 | 1,73,23,278.37 | 9,30,678 |
02-Jul-2026 | 11.58 | 11.58 | 11.41 | 11.5 | 4,049 | 2,01,25,784.42 | 10,23,792 |
03-Jul-2026 | 11.5 | 11.65 | 11.46 | 11.5 | 3,687 | 2,11,80,159.37 | 12,49,238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
