Zerodha NM 150

Zerodha Nifty Midcap 150 ETF Historical Data

NSEBSE

₹11.42

(0.00%)

Jul 24, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2026

To Date

26/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2026	11.45	11.59	11.39	11.4	3,504	5,44,54,354.78	43,26,673
29-Jun-2026	11.21	11.54	11.21	11.37	6,209	2,25,50,992.83	11,61,057
30-Jun-2026	11.52	11.52	11.33	11.43	2,863	1,21,50,490.89	5,68,394
01-Jul-2026	11.5	11.5	11.2	11.46	3,990	1,73,23,278.37	9,30,678
02-Jul-2026	11.58	11.58	11.41	11.5	4,049	2,01,25,784.42	10,23,792
03-Jul-2026	11.5	11.65	11.46	11.5	3,687	2,11,80,159.37	12,49,238
06-Jul-2026	11.79	11.79	11.48	11.54	5,261	1,41,21,979.85	8,96,330
07-Jul-2026	11.78	11.78	11.47	11.51	3,349	1,30,03,469.22	7,26,534
08-Jul-2026	11.74	11.74	11.28	11.33	4,705	2,68,59,065.68	14,78,838
09-Jul-2026	11.65	11.65	11.34	11.45	3,114	1,07,22,131.62	5,42,478
10-Jul-2026	11.6	11.65	11.49	11.63	3,926	1,80,87,900.22	11,61,654
13-Jul-2026	11.61	11.7	11.41	11.62	4,964	2,28,08,800.53	11,10,000
14-Jul-2026	11.85	11.85	11.41	11.57	3,324	1,07,43,683.96	4,65,507
15-Jul-2026	11.85	11.85	11.6	11.63	3,027	98,43,877.66	5,27,260
16-Jul-2026	11.92	11.92	11.56	11.58	3,044	1,00,67,995.85	4,84,448
17-Jul-2026	11.71	11.71	11.49	11.54	3,003	1,04,29,921.32	4,85,277
20-Jul-2026	11.54	11.69	11.39	11.61	4,721	1,04,96,094.53	5,06,714
21-Jul-2026	11.9	11.9	11.51	11.65	2,970	90,91,776.54	4,63,640
22-Jul-2026	11.51	11.8	11.51	11.54	3,408	1,11,45,508.97	6,02,578
23-Jul-2026	11.69	11.69	11.39	11.42	3,331	99,40,134.45	6,43,615
24-Jul-2026	11.21	11.45	11.21	11.42	3,517	1,74,63,670.86	11,56,282

Zerodha NM 150: Related NEWS

No Record Found

Invest wise with Expert advice