Zerodha ETF

Zerodha Silver ETF Historical Data

NSEBSE

₹11.78

(0.34%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	11.31	11.31	10.97	11	1,353	52,73,476.14	3,33,656
10-Jul-2025	11.27	11.33	10.95	11	1,177	45,79,712.48	3,47,865
11-Jul-2025	11.33	11.33	11.1	11.32	1,380	1,77,52,243.56	12,36,417
14-Jul-2025	11.66	11.69	11.42	11.67	2,598	3,27,03,608.44	18,87,459
15-Jul-2025	12.02	12.02	11.41	11.49	1,989	2,30,90,476.04	18,52,210
16-Jul-2025	11.96	11.96	11.35	11.44	1,600	2,17,85,729.29	18,04,245
17-Jul-2025	11.96	11.96	11.35	11.37	1,621	1,19,20,355.36	9,11,702
18-Jul-2025	11.08	11.58	11.08	11.56	1,581	1,46,62,477.64	10,06,623
21-Jul-2025	11.66	11.74	11.27	11.6	1,866	1,76,24,059.4	13,71,254
22-Jul-2025	11.96	11.96	11.62	11.7	1,543	1,38,08,140.72	9,47,609
23-Jul-2025	11.94	12.15	11.76	11.89	2,430	4,44,49,847.44	30,01,826
24-Jul-2025	12.25	12.25	11.7	11.77	2,110	2,52,93,874.24	18,50,895
25-Jul-2025	11.88	11.88	11.73	11.75	1,530	2,66,44,290.11	20,35,673
28-Jul-2025	11.79	11.79	11.55	11.58	2,111	2,07,74,440.73	12,41,170
29-Jul-2025	12	12	11.55	11.61	1,128	95,65,852.44	6,24,513
30-Jul-2025	11.88	11.88	10.52	11.66	1,149	62,16,524.87	4,37,243
31-Jul-2025	12.01	12.01	11.34	11.36	3,353	2,63,37,558.14	19,85,723
01-Aug-2025	11.64	11.64	11.02	11.23	3,320	1,86,56,582.57	14,22,747
04-Aug-2025	12	12	11.32	11.46	2,141	2,05,94,492.99	15,35,508
05-Aug-2025	12	12	11.46	11.52	1,308	90,13,341.09	6,82,049
06-Aug-2025	11.85	11.85	11.46	11.58	1,680	98,43,617.81	6,60,205
07-Aug-2025	11.58	12	11.29	11.74	1,777	1,91,12,290.48	14,36,812
08-Aug-2025	12	12	11.71	11.78	1,367	93,00,450.47	5,24,274

Zerodha ETF: Related NEWS

No Record Found

Invest wise with Expert advice