Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 10.63 | 10.79 | 10.2 | 10.26 | 1,892 | 65,07,941.02 | 6,11,129 |
02-Apr-2025 | 10.28 | 10.35 | 10.18 | 10.25 | 464 | 22,52,585.38 | 2,16,200 |
03-Apr-2025 | 10.45 | 10.55 | 9 | 9.96 | 1,057 | 49,46,876.71 | 4,67,762 |
04-Apr-2025 | 10.16 | 10.16 | 9.51 | 9.56 | 999 | 95,08,123.34 | 8,71,063 |
07-Apr-2025 | 9.85 | 10.04 | 9.09 | 9.25 | 1,196 | 1,01,83,579.89 | 8,10,353 |
08-Apr-2025 | 9.55 | 9.7 | 9.17 | 9.31 | 599 | 46,43,591.29 | 4,23,645 |
09-Apr-2025 | 9.6 | 9.6 | 9.21 | 9.37 | 371 | 53,59,899.76 | 5,29,070 |
11-Apr-2025 | 9.65 | 9.8 | 9.52 | 9.57 | 492 | 48,72,759.77 | 2,97,308 |
15-Apr-2025 | 9.85 | 10.09 | 9.75 | 9.83 | 542 | 31,29,254.48 | 2,64,826 |
16-Apr-2025 | 10.03 | 10.04 | 9.81 | 9.95 | 450 | 66,52,486.99 | 3,58,508 |
17-Apr-2025 | 10.07 | 10.37 | 9.78 | 9.81 | 666 | 29,15,441.47 | 2,49,446 |
21-Apr-2025 | 9.96 | 10.04 | 9.79 | 9.87 | 804 | 40,60,924.3 | 3,46,465 |
22-Apr-2025 | 10.03 | 10.05 | 9.7 | 9.72 | 669 | 41,81,252.9 | 2,75,070 |
23-Apr-2025 | 9.84 | 9.99 | 9.84 | 9.94 | 492 | 25,76,504.98 | 1,42,314 |
24-Apr-2025 | 10 | 10.38 | 10 | 10.05 | 587 | 38,45,966.31 | 2,68,269 |
25-Apr-2025 | 10.24 | 10.24 | 10 | 10.05 | 358 | 18,95,462.75 | 1,52,819 |
28-Apr-2025 | 10.15 | 10.15 | 9.8 | 9.89 | 740 | 57,38,631.64 | 3,60,092 |
29-Apr-2025 | 10.18 | 10.2 | 9.89 | 10.03 | 456 | 35,31,114.05 | 3,19,987 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
