Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 17.32 | 17.95 | 17.32 | 17.62 | 14,347 | 28,84,75,236.27 | 1,02,29,644 |
02-Dec-2025 | 18.15 | 18.15 | 17.43 | 17.52 | 12,998 | 23,49,22,162.32 | 84,39,593 |
03-Dec-2025 | 17.49 | 18.18 | 17.48 | 17.94 | 11,433 | 25,75,71,033.63 | 71,13,092 |
04-Dec-2025 | 18.15 | 18.24 | 17.56 | 17.72 | 10,340 | 24,00,35,756.94 | 83,30,672 |
05-Dec-2025 | 18.16 | 18.16 | 17.72 | 18.01 | 8,323 | 15,16,13,002.87 | 43,53,676 |
08-Dec-2025 | 18.55 | 18.55 | 17.47 | 18.13 | 10,147 | 17,25,40,812.39 | 59,96,428 |
09-Dec-2025 | 18.3 | 18.3 | 17.85 | 18.16 | 8,707 | 13,27,44,176.54 | 35,42,055 |
10-Dec-2025 | 18.7 | 19.07 | 18.54 | 18.61 | 11,564 | 29,60,04,146.23 | 70,82,431 |
11-Dec-2025 | 18.14 | 19.07 | 18.14 | 18.94 | 10,063 | 18,11,28,711.24 | 61,87,531 |
12-Dec-2025 | 19.41 | 20.68 | 19.24 | 19.53 | 13,574 | 23,51,96,815.68 | 61,12,206 |
15-Dec-2025 | 19.69 | 19.69 | 18.94 | 19.59 | 17,852 | 29,77,74,304.44 | 79,83,734 |
16-Dec-2025 | 20.18 | 20.18 | 19.15 | 19.57 | 12,390 | 25,38,45,760.95 | 65,15,017 |
17-Dec-2025 | 20.05 | 20.88 | 20.03 | 20.28 | 15,048 | 40,90,35,831.19 | 1,05,61,278 |
18-Dec-2025 | 20.78 | 20.78 | 20.4 | 20.45 | 13,828 | 31,01,90,978.24 | 92,16,080 |
19-Dec-2025 | 20.96 | 21.42 | 20.15 | 20.41 | 11,686 | 27,10,00,238.15 | 75,82,121 |
22-Dec-2025 | 20.71 | 21.74 | 20.71 | 21.19 | 17,359 | 36,37,46,841.97 | 1,05,81,087 |
23-Dec-2025 | 21.83 | 21.83 | 21.28 | 21.38 | 15,375 | 31,84,25,630.1 | 1,04,24,020 |
24-Dec-2025 | 22.03 | 22.28 | 21.83 | 22.16 | 20,270 | 51,15,52,632.07 | 1,48,30,087 |
26-Dec-2025 | 22.82 | 23.45 | 22.79 | 23.23 | 28,457 | 76,62,01,139.77 | 2,26,37,433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
