Zerodha ETF

Zerodha Silver ETF Historical Data

NSEBSE

₹24.37

(3.75%)

Jun 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/05/2026

To Date

14/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2026	28.25	29.19	28	28.56	23,382	1,11,41,35,347.44	1,86,25,850
14-May-2026	28.61	29.28	28.27	28.79	17,990	61,59,62,636.9	77,59,547
15-May-2026	28.79	28.79	26.4	26.61	24,902	74,34,00,349.35	73,33,429
18-May-2026	26.61	27.41	25.81	26.86	16,771	40,33,85,347.72	36,37,074
19-May-2026	26.86	27.3	26.55	26.89	12,967	33,15,67,126.72	34,11,603
20-May-2026	26.85	26.9	26.18	26.8	12,521	33,86,23,529.73	19,81,417
21-May-2026	27.19	27.19	26.51	26.73	10,269	28,74,96,152.35	26,16,284
22-May-2026	27.26	27.26	26.3	26.81	11,297	42,86,23,080.38	38,91,859
25-May-2026	27.48	27.53	26.81	27.19	12,931	52,24,61,093.47	99,50,368
26-May-2026	27.19	27.19	26.66	26.69	10,178	20,60,39,191.46	31,01,453
27-May-2026	26.69	27.22	26.31	26.5	9,016	22,75,63,259.97	27,11,480
29-May-2026	26.5	27.03	25.83	26.48	11,569	39,07,55,701.39	66,24,917
01-Jun-2026	26.99	26.99	26.29	26.48	11,535	21,31,68,615.3	37,69,473
02-Jun-2026	26.78	26.87	26.27	26.7	9,545	20,79,57,297.16	19,25,087
03-Jun-2026	26.8	26.8	26.12	26.21	10,327	18,40,02,579.92	14,46,910
04-Jun-2026	26.16	26.26	26.01	26.17	8,346	12,40,24,783.35	11,67,457
05-Jun-2026	25.51	26.82	25.51	25.88	12,651	38,54,60,301.06	48,62,314
08-Jun-2026	24.35	24.5	23.92	24.28	30,388	47,73,72,366.99	80,76,681
09-Jun-2026	23.79	24.88	23.79	24.6	13,386	25,83,83,150.11	24,40,136
10-Jun-2026	24.1	24.1	23.34	23.45	22,084	40,92,35,633.8	61,56,113
11-Jun-2026	23.92	23.92	22.88	23.49	15,929	26,20,64,427.72	23,25,482
12-Jun-2026	24.18	24.4	24.01	24.37	9,396	20,41,17,995.73	32,35,302

Zerodha ETF: Related NEWS

No Record Found

Invest wise with Expert advice