Zerodha ETF

Zerodha Silver ETF Historical Data

NSEBSE

₹20.41

(-0.20%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	16.01	16.01	15.56	15.91	5,402	8,63,88,265.04	23,74,310
20-Nov-2025	15.85	15.85	15.51	15.7	6,434	8,51,35,026.58	24,65,296
21-Nov-2025	15.49	15.49	15.21	15.35	9,556	19,44,02,223	61,14,690
24-Nov-2025	15.81	15.81	15.01	15.59	6,011	7,90,41,939.45	21,23,557
25-Nov-2025	15.65	16.06	15.65	15.79	5,491	10,89,41,850.43	27,72,513
26-Nov-2025	16.26	16.26	15.9	16.06	5,068	11,31,33,713.76	40,16,410
27-Nov-2025	16.54	16.59	16.16	16.49	7,349	18,57,73,605.68	66,88,133
28-Nov-2025	17.12	17.12	16.53	16.61	6,944	11,15,03,952.96	35,60,897
01-Dec-2025	17.32	17.95	17.32	17.62	14,347	28,84,75,236.27	1,02,29,644
02-Dec-2025	18.15	18.15	17.43	17.52	12,998	23,49,22,162.32	84,39,593
03-Dec-2025	17.49	18.18	17.48	17.94	11,433	25,75,71,033.63	71,13,092
04-Dec-2025	18.15	18.24	17.56	17.72	10,340	24,00,35,756.94	83,30,672
05-Dec-2025	18.16	18.16	17.72	18.01	8,323	15,16,13,002.87	43,53,676
08-Dec-2025	18.55	18.55	17.47	18.13	10,147	17,25,40,812.39	59,96,428
09-Dec-2025	18.3	18.3	17.85	18.16	8,707	13,27,44,176.54	35,42,055
10-Dec-2025	18.7	19.07	18.54	18.61	11,564	29,60,04,146.23	70,82,431
11-Dec-2025	18.14	19.07	18.14	18.94	10,063	18,11,28,711.24	61,87,531
12-Dec-2025	19.41	20.68	19.24	19.53	13,574	23,51,96,815.68	61,12,206
15-Dec-2025	19.69	19.69	18.94	19.59	17,852	29,77,74,304.44	79,83,734
16-Dec-2025	20.18	20.18	19.15	19.57	12,390	25,38,45,760.95	65,15,017
17-Dec-2025	20.05	20.88	20.03	20.28	15,048	40,90,35,831.19	1,05,61,278
18-Dec-2025	20.78	20.78	20.4	20.45	13,828	31,01,90,978.24	92,16,080
19-Dec-2025	20.96	21.42	20.15	20.41	11,686	27,10,00,238.15	75,82,121

Zerodha ETF: Related NEWS

No Record Found

Invest wise with Expert advice