Zerodha ETF

Zerodha Silver ETF Historical Data

NSEBSE

₹15.98

(5.06%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	13.03	14.4	12.5	12.73	5,512	7,55,42,864.63	36,42,826
09-Sep-2025	13.11	13.11	12.72	12.85	4,334	4,99,91,585.42	27,71,154
10-Sep-2025	13.17	13.17	12.67	12.71	6,061	5,41,22,676.56	34,85,719
11-Sep-2025	13.09	13.09	12.62	12.7	2,870	2,41,65,251.59	17,56,941
12-Sep-2025	13.08	13.14	12.86	13.08	3,536	4,24,41,655.04	26,30,095
15-Sep-2025	13.47	13.77	12.95	13.03	5,322	6,83,65,695.79	45,14,668
16-Sep-2025	13.42	13.42	13.07	13.19	3,435	4,98,90,363.55	35,25,410
17-Sep-2025	13.59	13.59	12.71	12.89	6,311	8,62,72,836.27	55,01,451
18-Sep-2025	13.28	13.28	12.62	13.04	5,764	4,63,38,286.37	22,84,831
19-Sep-2025	13.43	13.43	13.02	13.11	3,482	3,53,05,176.05	18,51,347
22-Sep-2025	13.5	13.77	13.34	13.57	4,192	6,49,25,991.86	42,29,597
23-Sep-2025	13.23	13.98	13.23	13.74	4,985	9,02,81,052.46	50,14,591
24-Sep-2025	14.08	14.15	13.6	13.76	3,574	5,18,69,292.04	31,53,669
25-Sep-2025	14.17	14.17	13.41	13.98	3,275	4,70,40,261.4	28,37,011
26-Sep-2025	14.4	14.4	13.86	14.16	4,937	9,77,21,842.56	44,36,308
29-Sep-2025	14.58	14.84	14.55	14.67	11,747	16,73,43,031.34	88,61,468
30-Sep-2025	14.3	15.12	14.3	14.55	9,922	17,44,75,671.14	93,82,752
01-Oct-2025	14.99	15.2	14.65	14.8	7,810	12,50,51,659.42	61,01,932
03-Oct-2025	15.24	15.24	14.54	14.81	7,327	9,50,05,960.28	49,62,801
06-Oct-2025	14.37	15.27	14.37	15.12	8,458	16,00,97,655.58	88,64,236
07-Oct-2025	15.57	15.57	15.01	15.21	8,656	13,88,28,888.96	75,66,960
08-Oct-2025	15.67	17	14.75	15.98	10,669	19,61,85,162.69	84,99,947

Zerodha ETF: Related NEWS

No Record Found

Invest wise with Expert advice