Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 25.5 | 25.5 | 24.8 | 25.14 | 15,019 | 41,40,66,109.81 | 54,08,584 |
19-Mar-2026 | 24.97 | 25 | 23.15 | 23.65 | 33,140 | 72,63,52,696.35 | 1,00,24,830 |
20-Mar-2026 | 23.05 | 24.36 | 22.94 | 23.27 | 21,214 | 53,80,31,702.73 | 51,42,909 |
23-Mar-2026 | 23 | 23 | 19.25 | 20.37 | 51,488 | 1,03,70,20,079.11 | 1,39,92,949 |
24-Mar-2026 | 20.87 | 22.7 | 20.87 | 22.54 | 22,849 | 60,14,28,124.39 | 64,45,927 |
25-Mar-2026 | 23.22 | 24.25 | 23 | 23.33 | 23,694 | 54,61,76,091.59 | 60,59,325 |
27-Mar-2026 | 22.68 | 22.85 | 22.2 | 22.36 | 20,458 | 39,78,35,752.02 | 51,94,490 |
30-Mar-2026 | 23.03 | 23.04 | 21.69 | 22.93 | 18,137 | 41,48,07,577.62 | 81,54,567 |
01-Apr-2026 | 22.93 | 24.49 | 22.53 | 23.9 | 14,682 | 28,99,04,909.05 | 41,09,674 |
02-Apr-2026 | 23.6 | 23.6 | 22.47 | 23 | 17,197 | 36,11,10,488.44 | 50,67,734 |
06-Apr-2026 | 23 | 23.65 | 22.31 | 23.58 | 17,653 | 30,21,48,009.85 | 37,23,171 |
07-Apr-2026 | 23.58 | 23.58 | 23.18 | 23.34 | 11,145 | 21,12,06,051.13 | 23,76,026 |
08-Apr-2026 | 24.05 | 24.58 | 24.05 | 24.42 | 13,203 | 51,98,03,811.74 | 1,02,41,503 |
09-Apr-2026 | 24.37 | 24.37 | 23.61 | 23.78 | 11,825 | 25,51,78,983.14 | 33,70,144 |
10-Apr-2026 | 24.49 | 24.49 | 23.96 | 24.03 | 9,412 | 22,84,53,927.26 | 29,43,595 |
13-Apr-2026 | 23.31 | 24.75 | 23.31 | 23.89 | 10,931 | 14,72,60,511.98 | 27,79,965 |
15-Apr-2026 | 25.3 | 25.75 | 24.9 | 24.97 | 14,439 | 53,20,35,249.95 | 94,37,549 |
16-Apr-2026 | 24.34 | 25.72 | 24.34 | 25.23 | 10,311 | 46,55,21,277.13 | 42,56,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
