Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 25.1 | 25.37 | 25.01 | 25.28 | 13,068 | 20,38,55,149.06 | 32,91,588 |
16-Jun-2026 | 25.4 | 25.4 | 24.67 | 25.06 | 15,082 | 22,89,88,358.2 | 25,61,871 |
17-Jun-2026 | 25.12 | 25.12 | 24.81 | 24.89 | 10,372 | 25,54,92,569.37 | 13,64,473 |
18-Jun-2026 | 25.39 | 25.39 | 24.28 | 24.45 | 12,309 | 37,60,59,833.06 | 20,94,137 |
19-Jun-2026 | 23.95 | 23.95 | 22.93 | 23.51 | 24,800 | 63,33,23,298.84 | 81,02,543 |
22-Jun-2026 | 23.12 | 23.97 | 23.12 | 23.85 | 13,987 | 22,30,12,366.66 | 19,48,466 |
23-Jun-2026 | 23.65 | 23.65 | 22.72 | 22.81 | 19,659 | 46,85,89,256.71 | 87,88,289 |
24-Jun-2026 | 22.7 | 22.84 | 22.31 | 22.57 | 12,856 | 35,34,93,735.58 | 41,02,244 |
25-Jun-2026 | 22.3 | 22.3 | 21.5 | 21.88 | 20,778 | 50,35,83,332.13 | 82,04,444 |
29-Jun-2026 | 22.42 | 22.42 | 21.84 | 22.06 | 13,490 | 16,88,14,304.99 | 26,21,709 |
30-Jun-2026 | 22.4 | 22.7 | 21.86 | 22.54 | 11,093 | 29,18,06,549.94 | 28,86,077 |
01-Jul-2026 | 23.1 | 23.11 | 22.2 | 22.41 | 10,513 | 19,67,95,189.79 | 26,77,172 |
02-Jul-2026 | 22.97 | 23.09 | 22.83 | 22.95 | 8,535 | 22,69,69,843.01 | 54,88,307 |
03-Jul-2026 | 23.62 | 23.62 | 23.36 | 23.48 | 8,788 | 21,81,92,695.86 | 43,26,736 |
06-Jul-2026 | 23.48 | 23.82 | 23 | 23.36 | 11,247 | 20,51,93,439.14 | 43,62,814 |
07-Jul-2026 | 23.36 | 23.36 | 22.85 | 22.94 | 7,627 | 11,76,47,135.46 | 16,78,365 |
08-Jul-2026 | 22.94 | 23.17 | 22.16 | 22.25 | 11,509 | 18,64,62,049.01 | 22,93,353 |
09-Jul-2026 | 22.7 | 22.7 | 21.99 | 22.55 | 8,037 | 27,61,83,113.85 | 25,08,729 |
10-Jul-2026 | 22.92 | 22.92 | 22.07 | 22.16 | 11,343 | 18,43,45,662.1 | 41,72,134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
