Zerodha ETF

Zerodha Silver ETF Historical Data

NSEBSE

₹9.81

(-0.30%)

May 20, 2025|03:48:22 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	9.96	10.04	9.79	9.87	804	40,60,924.3	3,46,465
22-Apr-2025	10.03	10.05	9.7	9.72	669	41,81,252.9	2,75,070
23-Apr-2025	9.84	9.99	9.84	9.94	492	25,76,504.98	1,42,314
24-Apr-2025	10	10.38	10	10.05	587	38,45,966.31	2,68,269
25-Apr-2025	10.24	10.24	10	10.05	358	18,95,462.75	1,52,819
28-Apr-2025	10.15	10.15	9.8	9.89	740	57,38,631.64	3,60,092
29-Apr-2025	10.18	10.2	9.89	10.03	456	35,31,114.05	3,19,987
30-Apr-2025	10.1	10.1	9.74	9.77	1,478	1,04,88,774.69	7,69,517
02-May-2025	10.06	10.06	9.69	9.73	867	49,87,344.68	3,11,573
05-May-2025	9.85	9.85	9.63	9.73	823	61,85,760.52	3,03,754
06-May-2025	10	10	9.76	9.88	558	39,52,625.49	3,88,997
07-May-2025	9.97	9.97	9.75	9.89	507	26,70,818.56	2,45,525
08-May-2025	10.19	10.19	9.73	9.85	843	50,21,100.22	3,47,329
09-May-2025	10	10.67	9.78	9.9	700	38,47,804.67	2,88,052
12-May-2025	10.2	10.2	9.69	9.73	1,250	71,56,025.43	4,31,964
13-May-2025	10.02	10.02	9.82	9.96	619	41,49,206.92	2,93,834
14-May-2025	10.26	10.26	9.83	9.91	624	19,99,858.79	1,38,602
15-May-2025	10.21	10.21	9.65	9.71	1,307	63,63,549.75	4,64,512
16-May-2025	9.85	9.85	9.7	9.77	748	28,96,746.9	1,81,680
19-May-2025	10.06	10.06	9.76	9.84	751	24,43,961.66	1,57,704

Zerodha ETF: Related NEWS

No Record Found

Invest wise with Expert advice