iifl-logo

Zerodha Silver ETF Historical Data

10.9
(0.46%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zerodha Silver ETF Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

10.2

10.29.699.731,25071,56,025.434,31,964

13-May-2025

10.02

10.029.829.9661941,49,206.922,93,834

14-May-2025

10.26

10.269.839.9162419,99,858.791,38,602

15-May-2025

10.21

10.219.659.711,30763,63,549.754,64,512

16-May-2025

9.85

9.859.79.7774828,96,746.91,81,680

19-May-2025

10.06

10.069.769.8475124,43,961.661,57,704

20-May-2025

9.83

9.869.729.8163023,89,162.221,53,673

21-May-2025

9.9

10.059.8910.0372547,55,616.953,40,088

22-May-2025

10.14

10.1510.0210.0590528,18,640.362,48,941

23-May-2025

10.1

10.139.99.9984123,36,707.671,82,473

26-May-2025

10.15

10.199.9210.0391219,41,031.361,28,613

27-May-2025

10.15

10.189.999.9967123,02,238.311,90,427

28-May-2025

10.1

10.19.9210.0568623,36,227.241,70,349

29-May-2025

10.35

10.359.9710.0563123,72,462.272,11,732

30-May-2025

10.15

10.159.9710.0483529,13,901.512,61,905

02-Jun-2025

10.34

10.349.9510.051,21554,12,198.174,00,366

03-Jun-2025

10.18

10.3610.1810.291,13975,29,251.086,23,032

04-Jun-2025

10.6

10.610.2610.41,5071,25,64,506.27,58,577

05-Jun-2025

10.52

10.7510.3910.681,4061,30,94,481.548,13,231

06-Jun-2025

10.78

10.9410.6610.852,2092,59,64,325.8719,00,704

09-Jun-2025

11.18

11.1810.810.91,6811,17,04,910.059,47,093

Zerodha ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.