Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 23.68 | 23.69 | 23.48 | 23.56 | 7,380 | 11,50,76,106.76 | 24,90,853 |
22-Sep-2026 | 23.52 | 23.58 | 23.17 | 23.36 | 5,962 | 10,63,24,811.07 | 19,99,471 |
23-Sep-2026 | 23.62 | 23.7 | 23.32 | 23.37 | 4,515 | 9,40,87,521.99 | 14,07,948 |
24-Sep-2026 | 23.01 | 23.15 | 22.88 | 22.91 | 7,359 | 11,51,26,158.27 | 24,80,988 |
25-Sep-2026 | 23.07 | 23.23 | 22.85 | 23.18 | 5,065 | 9,11,51,862.14 | 19,56,229 |
28-Sep-2026 | 22.9 | 22.9 | 22.26 | 22.35 | 13,899 | 22,05,74,418.3 | 59,52,662 |
29-Sep-2026 | 22.29 | 22.29 | 22.08 | 22.17 | 7,550 | 11,58,51,947.31 | 26,47,842 |
30-Sep-2026 | 22.28 | 22.38 | 22.17 | 22.2 | 5,682 | 6,77,65,685.36 | 13,93,970 |
01-Oct-2026 | 22.2 | 22.33 | 22.05 | 22.12 | 6,742 | 8,21,46,047.67 | 18,46,058 |
05-Oct-2026 | 22.21 | 22.49 | 22.21 | 22.43 | 10,317 | 11,43,27,101.46 | 18,93,355 |
06-Oct-2026 | 22.26 | 22.34 | 22.09 | 22.32 | 6,158 | 7,32,47,930.34 | 13,06,753 |
07-Oct-2026 | 22.21 | 22.31 | 22.12 | 22.14 | 5,372 | 15,84,72,597.54 | 55,03,520 |
08-Oct-2026 | 22.12 | 22.17 | 21.77 | 21.81 | 7,655 | 11,71,26,223.36 | 22,16,277 |
09-Oct-2026 | 22.01 | 22.25 | 22.01 | 22.18 | 4,557 | 8,34,43,013.25 | 16,29,538 |
12-Oct-2026 | 22.31 | 22.31 | 22.05 | 22.12 | 7,054 | 7,65,47,193.23 | 15,17,940 |
13-Oct-2026 | 22.04 | 22.09 | 21.97 | 22.01 | 4,572 | 5,72,11,742.15 | 7,44,595 |
14-Oct-2026 | 21.7 | 21.7 | 21.46 | 21.49 | 10,442 | 18,71,00,993.7 | 39,56,573 |
15-Oct-2026 | 20.88 | 20.95 | 20.66 | 20.9 | 12,942 | 23,80,93,322.54 | 48,65,351 |
16-Oct-2026 | 20.98 | 21.2 | 20.96 | 21.16 | 5,461 | 12,04,98,976.03 | 24,39,417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
