Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 24.68 | 24.81 | 24.19 | 24.59 | 9,641 | 24,71,77,765.85 | 44,16,844 |
25-Aug-2026 | 25.2 | 25.2 | 24.21 | 24.32 | 7,219 | 25,57,68,086.87 | 37,88,851 |
26-Aug-2026 | 24.81 | 24.82 | 24.37 | 24.41 | 5,070 | 15,42,89,863.44 | 12,07,260 |
27-Aug-2026 | 25.02 | 25.03 | 23.77 | 23.96 | 7,869 | 29,53,76,483.19 | 17,63,346 |
28-Aug-2026 | 24.52 | 25.5 | 23.89 | 24.49 | 7,576 | 32,28,07,644.02 | 36,48,103 |
31-Aug-2026 | 24.49 | 24.98 | 23.32 | 23.72 | 11,988 | 25,26,57,277.34 | 34,78,642 |
01-Sep-2026 | 23.51 | 24.31 | 21.5 | 22.93 | 12,524 | 26,25,44,221.93 | 40,63,292 |
02-Sep-2026 | 23.5 | 23.5 | 22.65 | 22.83 | 8,516 | 16,30,44,358.62 | 24,86,302 |
03-Sep-2026 | 23.4 | 23.62 | 23.27 | 23.3 | 6,953 | 26,84,63,068.61 | 44,66,404 |
04-Sep-2026 | 23.3 | 23.88 | 23.3 | 23.61 | 5,687 | 13,23,80,172.22 | 20,18,063 |
07-Sep-2026 | 23.33 | 23.4 | 23.2 | 23.31 | 9,190 | 14,17,39,323.5 | 20,67,064 |
08-Sep-2026 | 23.59 | 23.76 | 23.32 | 23.45 | 6,169 | 24,59,78,170.85 | 20,40,965 |
09-Sep-2026 | 23.36 | 23.71 | 23.36 | 23.6 | 5,073 | 16,94,27,836.1 | 18,98,717 |
10-Sep-2026 | 23.84 | 24.01 | 23.67 | 23.72 | 6,539 | 28,50,01,910.53 | 71,41,088 |
11-Sep-2026 | 22.88 | 23.11 | 22.71 | 22.98 | 9,832 | 24,82,81,760.58 | 35,29,128 |
15-Sep-2026 | 22.95 | 22.96 | 22.68 | 22.74 | 10,255 | 12,75,42,977.79 | 26,06,463 |
16-Sep-2026 | 23.05 | 23.24 | 23 | 23.16 | 6,167 | 21,97,16,803.3 | 53,55,056 |
17-Sep-2026 | 22.98 | 23.07 | 22.8 | 22.95 | 5,759 | 11,99,06,466.94 | 23,79,474 |
18-Sep-2026 | 23.48 | 23.82 | 23.46 | 23.73 | 8,305 | 30,67,29,009.38 | 48,73,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
