Zerodha ETF

Zerodha Silver ETF Historical Data

NSEBSE

₹14.85

(-1.85%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	14.37	15.27	14.37	15.12	8,458	16,00,97,655.58	88,64,236
07-Oct-2025	15.57	15.57	15.01	15.21	8,656	13,88,28,888.96	75,66,960
08-Oct-2025	15.67	17	14.75	15.98	10,669	19,61,85,162.69	84,99,947
09-Oct-2025	16.46	18.05	15.72	17.26	29,746	53,26,27,045.05	1,66,83,804
10-Oct-2025	17.78	18	16.29	16.52	31,562	51,41,87,207.18	1,94,16,846
13-Oct-2025	16.12	18.09	16.12	17.94	29,054	51,02,42,575.11	1,63,51,838
14-Oct-2025	18.49	19.7	18.15	18.64	58,721	1,35,71,92,875.82	4,08,67,613
15-Oct-2025	19	19.25	17.4	18.01	31,869	55,08,40,124.99	1,88,82,590
16-Oct-2025	18.48	18.75	16.41	16.79	41,256	53,20,54,514.73	1,60,05,907
17-Oct-2025	17.29	17.43	16.84	17.04	17,641	27,42,11,988.34	87,06,438
20-Oct-2025	16.75	17.55	15.5	15.85	27,162	31,72,29,668.37	1,15,39,339
21-Oct-2025	16.33	16.33	14.8	15.48	16,747	11,92,59,848.25	47,73,632
23-Oct-2025	15.88	15.88	14.02	14.93	26,335	33,13,88,771.89	96,55,411
24-Oct-2025	14.55	15.49	14.12	14.75	12,047	10,71,83,495.74	34,90,176
27-Oct-2025	15.19	15.19	14.51	14.69	12,840	12,29,38,341.7	30,61,650
28-Oct-2025	14.55	14.55	14.11	14.18	14,092	13,80,77,591.23	60,34,346
29-Oct-2025	14.62	15	14.43	14.93	9,195	11,75,98,310.65	38,31,147
30-Oct-2025	15.75	15.75	14.61	14.94	6,723	7,95,20,264.15	32,27,245
31-Oct-2025	15.39	15.39	15	15.13	7,483	7,87,69,455.9	28,36,106
03-Nov-2025	15.58	15.58	15.01	15.13	8,599	6,60,44,147.61	29,34,677
04-Nov-2025	15.58	15.58	14.6	14.85	7,714	9,81,90,327.23	38,22,095

Zerodha ETF: Related NEWS

No Record Found

Invest wise with Expert advice