Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 10.2 | 10.2 | 9.69 | 9.73 | 1,250 | 71,56,025.43 | 4,31,964 |
13-May-2025 | 10.02 | 10.02 | 9.82 | 9.96 | 619 | 41,49,206.92 | 2,93,834 |
14-May-2025 | 10.26 | 10.26 | 9.83 | 9.91 | 624 | 19,99,858.79 | 1,38,602 |
15-May-2025 | 10.21 | 10.21 | 9.65 | 9.71 | 1,307 | 63,63,549.75 | 4,64,512 |
16-May-2025 | 9.85 | 9.85 | 9.7 | 9.77 | 748 | 28,96,746.9 | 1,81,680 |
19-May-2025 | 10.06 | 10.06 | 9.76 | 9.84 | 751 | 24,43,961.66 | 1,57,704 |
20-May-2025 | 9.83 | 9.86 | 9.72 | 9.81 | 630 | 23,89,162.22 | 1,53,673 |
21-May-2025 | 9.9 | 10.05 | 9.89 | 10.03 | 725 | 47,55,616.95 | 3,40,088 |
22-May-2025 | 10.14 | 10.15 | 10.02 | 10.05 | 905 | 28,18,640.36 | 2,48,941 |
23-May-2025 | 10.1 | 10.13 | 9.9 | 9.99 | 841 | 23,36,707.67 | 1,82,473 |
26-May-2025 | 10.15 | 10.19 | 9.92 | 10.03 | 912 | 19,41,031.36 | 1,28,613 |
27-May-2025 | 10.15 | 10.18 | 9.99 | 9.99 | 671 | 23,02,238.31 | 1,90,427 |
28-May-2025 | 10.1 | 10.1 | 9.92 | 10.05 | 686 | 23,36,227.24 | 1,70,349 |
29-May-2025 | 10.35 | 10.35 | 9.97 | 10.05 | 631 | 23,72,462.27 | 2,11,732 |
30-May-2025 | 10.15 | 10.15 | 9.97 | 10.04 | 835 | 29,13,901.51 | 2,61,905 |
02-Jun-2025 | 10.34 | 10.34 | 9.95 | 10.05 | 1,215 | 54,12,198.17 | 4,00,366 |
03-Jun-2025 | 10.18 | 10.36 | 10.18 | 10.29 | 1,139 | 75,29,251.08 | 6,23,032 |
04-Jun-2025 | 10.6 | 10.6 | 10.26 | 10.4 | 1,507 | 1,25,64,506.2 | 7,58,577 |
05-Jun-2025 | 10.52 | 10.75 | 10.39 | 10.68 | 1,406 | 1,30,94,481.54 | 8,13,231 |
06-Jun-2025 | 10.78 | 10.94 | 10.66 | 10.85 | 2,209 | 2,59,64,325.87 | 19,00,704 |
09-Jun-2025 | 11.18 | 11.18 | 10.8 | 10.9 | 1,681 | 1,17,04,910.05 | 9,47,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.