Zerodha ETF

Zerodha Silver ETF Historical Data

NSEBSE

₹26.61

(-7.57%)

May 15, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

17/04/2026

To Date

17/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Apr-2026	25.3	25.75	24.9	24.97	14,439	53,20,35,249.95	94,37,549
16-Apr-2026	24.34	25.72	24.34	25.23	10,311	46,55,21,277.13	42,56,241
17-Apr-2026	25.4	25.4	24.86	25.25	9,364	28,07,19,617.75	33,71,402
20-Apr-2026	25.78	25.78	25.17	25.19	10,787	26,58,16,978.78	26,12,850
21-Apr-2026	25.81	25.81	24.56	25.2	6,314	18,40,21,041.47	24,23,593
22-Apr-2026	24.57	25.17	24.57	25.04	7,811	27,65,55,700.32	46,44,084
23-Apr-2026	24.89	24.89	24.31	24.36	10,974	40,33,55,029.21	53,02,699
24-Apr-2026	24.53	24.53	24.02	24.19	8,265	26,41,47,252.86	25,80,295
27-Apr-2026	24.19	24.74	24.19	24.49	10,024	16,34,81,581.28	16,90,222
28-Apr-2026	24.58	24.58	23.8	23.84	12,576	33,02,74,619.06	38,05,981
29-Apr-2026	23.24	24.15	23.24	23.79	7,597	20,88,56,196.13	21,48,895
30-Apr-2026	23.66	24.15	23.6	24.1	7,795	34,27,93,878.5	30,84,291
04-May-2026	24.45	24.83	24.3	24.46	14,287	37,23,88,464.52	54,51,766
05-May-2026	24.08	24.84	23.97	24.26	10,248	20,03,93,063.54	20,79,658
06-May-2026	24.45	24.95	24.45	24.85	9,311	41,77,07,587.81	81,66,349
07-May-2026	25.35	25.47	24.85	25.38	9,217	33,75,61,766.53	42,71,481
08-May-2026	25.39	25.64	25.29	25.47	10,228	36,09,04,529.09	50,48,009
11-May-2026	26.23	26.23	25.49	25.58	13,268	59,83,09,140.5	1,17,12,119
12-May-2026	27.36	27.36	26.53	26.79	19,523	96,83,13,406.78	1,47,53,612
13-May-2026	28.25	29.19	28	28.56	23,382	1,11,41,35,347.44	1,86,25,850
14-May-2026	28.61	29.28	28.27	28.79	17,990	61,59,62,636.9	77,59,547

Zerodha ETF: Related NEWS

No Record Found

Invest wise with Expert advice