Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 14.3 | 15.12 | 14.3 | 14.55 | 9,922 | 17,44,75,671.14 | 93,82,752 |
01-Oct-2025 | 14.99 | 15.2 | 14.65 | 14.8 | 7,810 | 12,50,51,659.42 | 61,01,932 |
03-Oct-2025 | 15.24 | 15.24 | 14.54 | 14.81 | 7,327 | 9,50,05,960.28 | 49,62,801 |
06-Oct-2025 | 14.37 | 15.27 | 14.37 | 15.12 | 8,458 | 16,00,97,655.58 | 88,64,236 |
07-Oct-2025 | 15.57 | 15.57 | 15.01 | 15.21 | 8,656 | 13,88,28,888.96 | 75,66,960 |
08-Oct-2025 | 15.67 | 17 | 14.75 | 15.98 | 10,669 | 19,61,85,162.69 | 84,99,947 |
09-Oct-2025 | 16.46 | 18.05 | 15.72 | 17.26 | 29,746 | 53,26,27,045.05 | 1,66,83,804 |
10-Oct-2025 | 17.78 | 18 | 16.29 | 16.52 | 31,562 | 51,41,87,207.18 | 1,94,16,846 |
13-Oct-2025 | 16.12 | 18.09 | 16.12 | 17.94 | 29,054 | 51,02,42,575.11 | 1,63,51,838 |
14-Oct-2025 | 18.49 | 19.7 | 18.15 | 18.64 | 58,721 | 1,35,71,92,875.82 | 4,08,67,613 |
15-Oct-2025 | 19 | 19.25 | 17.4 | 18.01 | 31,869 | 55,08,40,124.99 | 1,88,82,590 |
16-Oct-2025 | 18.48 | 18.75 | 16.41 | 16.79 | 41,256 | 53,20,54,514.73 | 1,60,05,907 |
17-Oct-2025 | 17.29 | 17.43 | 16.84 | 17.04 | 17,641 | 27,42,11,988.34 | 87,06,438 |
20-Oct-2025 | 16.75 | 17.55 | 15.5 | 15.85 | 27,162 | 31,72,29,668.37 | 1,15,39,339 |
21-Oct-2025 | 16.33 | 16.33 | 14.8 | 15.48 | 16,747 | 11,92,59,848.25 | 47,73,632 |
23-Oct-2025 | 15.88 | 15.88 | 14.02 | 14.93 | 26,335 | 33,13,88,771.89 | 96,55,411 |
24-Oct-2025 | 14.55 | 15.49 | 14.12 | 14.75 | 12,047 | 10,71,83,495.74 | 34,90,176 |
27-Oct-2025 | 15.19 | 15.19 | 14.51 | 14.69 | 12,840 | 12,29,38,341.7 | 30,61,650 |
28-Oct-2025 | 14.55 | 14.55 | 14.11 | 14.18 | 14,092 | 13,80,77,591.23 | 60,34,346 |
29-Oct-2025 | 14.62 | 15 | 14.43 | 14.93 | 9,195 | 11,75,98,310.65 | 38,31,147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.