Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 22.87 | 22.87 | 22.32 | 22.56 | 6,855 | 10,70,33,376.48 | 25,17,122 |
28-Jul-2026 | 22.35 | 22.35 | 21.83 | 21.88 | 9,915 | 17,14,33,058.07 | 28,26,807 |
29-Jul-2026 | 22.32 | 22.32 | 21.82 | 21.89 | 5,770 | 12,35,89,809.47 | 15,74,573 |
30-Jul-2026 | 22.25 | 22.25 | 21.71 | 21.91 | 6,176 | 12,57,56,092.62 | 14,78,872 |
31-Jul-2026 | 22.35 | 22.35 | 21.84 | 21.88 | 5,954 | 13,70,76,855.19 | 16,55,536 |
03-Aug-2026 | 22.32 | 22.4 | 21.83 | 21.86 | 10,322 | 12,74,71,765.71 | 22,06,873 |
04-Aug-2026 | 22.3 | 22.3 | 21.8 | 21.96 | 4,900 | 9,62,63,645.02 | 11,21,833 |
05-Aug-2026 | 22.96 | 22.96 | 22.26 | 22.6 | 8,204 | 32,74,44,656.52 | 63,52,580 |
06-Aug-2026 | 23.16 | 23.17 | 22.6 | 22.74 | 6,712 | 19,02,28,570.14 | 23,14,544 |
07-Aug-2026 | 23.25 | 23.44 | 22.5 | 23.36 | 8,633 | 31,60,11,063.53 | 45,59,091 |
10-Aug-2026 | 23.94 | 23.94 | 22.65 | 23.39 | 9,294 | 17,59,81,741.21 | 29,35,435 |
11-Aug-2026 | 22.92 | 23.95 | 22.8 | 23.57 | 7,591 | 28,53,74,605.82 | 25,70,158 |
12-Aug-2026 | 24.15 | 24.15 | 23.59 | 23.93 | 6,600 | 28,32,28,963 | 43,04,269 |
13-Aug-2026 | 24.52 | 24.52 | 23.35 | 23.44 | 7,514 | 19,26,14,551 | 26,52,225 |
14-Aug-2026 | 23.34 | 23.5 | 22.97 | 23.45 | 6,332 | 25,64,72,625.12 | 56,69,444 |
17-Aug-2026 | 22.86 | 24.03 | 22.86 | 23.71 | 7,716 | 16,56,27,147.22 | 29,97,415 |
18-Aug-2026 | 24.3 | 24.3 | 23.45 | 23.51 | 4,802 | 8,22,57,720.91 | 10,75,692 |
19-Aug-2026 | 23.12 | 23.15 | 22.83 | 22.97 | 6,725 | 9,24,15,304.52 | 18,42,247 |
20-Aug-2026 | 23.8 | 24.08 | 23.8 | 23.9 | 7,785 | 30,12,76,495.36 | 57,12,726 |
21-Aug-2026 | 23.9 | 24.83 | 23.42 | 24.69 | 9,741 | 37,96,40,315.08 | 55,06,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
