Zerodha ETF

Zerodha Silver ETF Historical Data

NSEBSE

₹26.48

(-0.08%)

May 29, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/05/2026

To Date

31/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Apr-2026	23.24	24.15	23.24	23.79	7,597	20,88,56,196.13	21,48,895
30-Apr-2026	23.66	24.15	23.6	24.1	7,795	34,27,93,878.5	30,84,291
04-May-2026	24.45	24.83	24.3	24.46	14,287	37,23,88,464.52	54,51,766
05-May-2026	24.08	24.84	23.97	24.26	10,248	20,03,93,063.54	20,79,658
06-May-2026	24.45	24.95	24.45	24.85	9,311	41,77,07,587.81	81,66,349
07-May-2026	25.35	25.47	24.85	25.38	9,217	33,75,61,766.53	42,71,481
08-May-2026	25.39	25.64	25.29	25.47	10,228	36,09,04,529.09	50,48,009
11-May-2026	26.23	26.23	25.49	25.58	13,268	59,83,09,140.5	1,17,12,119
12-May-2026	27.36	27.36	26.53	26.79	19,523	96,83,13,406.78	1,47,53,612
13-May-2026	28.25	29.19	28	28.56	23,382	1,11,41,35,347.44	1,86,25,850
14-May-2026	28.61	29.28	28.27	28.79	17,990	61,59,62,636.9	77,59,547
15-May-2026	28.79	28.79	26.4	26.61	24,902	74,34,00,349.35	73,33,429
18-May-2026	26.61	27.41	25.81	26.86	16,771	40,33,85,347.72	36,37,074
19-May-2026	26.86	27.3	26.55	26.89	12,967	33,15,67,126.72	34,11,603
20-May-2026	26.85	26.9	26.18	26.8	12,521	33,86,23,529.73	19,81,417
21-May-2026	27.19	27.19	26.51	26.73	10,269	28,74,96,152.35	26,16,284
22-May-2026	27.26	27.26	26.3	26.81	11,297	42,86,23,080.38	38,91,859
25-May-2026	27.48	27.53	26.81	27.19	12,931	52,24,61,093.47	99,50,368
26-May-2026	27.19	27.19	26.66	26.69	10,178	20,60,39,191.46	31,01,453
27-May-2026	26.69	27.22	26.31	26.5	9,016	22,75,63,259.97	27,11,480

Zerodha ETF: Related NEWS

No Record Found

Invest wise with Expert advice