Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 9.96 | 10.04 | 9.79 | 9.87 | 804 | 40,60,924.3 | 3,46,465 |
22-Apr-2025 | 10.03 | 10.05 | 9.7 | 9.72 | 669 | 41,81,252.9 | 2,75,070 |
23-Apr-2025 | 9.84 | 9.99 | 9.84 | 9.94 | 492 | 25,76,504.98 | 1,42,314 |
24-Apr-2025 | 10 | 10.38 | 10 | 10.05 | 587 | 38,45,966.31 | 2,68,269 |
25-Apr-2025 | 10.24 | 10.24 | 10 | 10.05 | 358 | 18,95,462.75 | 1,52,819 |
28-Apr-2025 | 10.15 | 10.15 | 9.8 | 9.89 | 740 | 57,38,631.64 | 3,60,092 |
29-Apr-2025 | 10.18 | 10.2 | 9.89 | 10.03 | 456 | 35,31,114.05 | 3,19,987 |
30-Apr-2025 | 10.1 | 10.1 | 9.74 | 9.77 | 1,478 | 1,04,88,774.69 | 7,69,517 |
02-May-2025 | 10.06 | 10.06 | 9.69 | 9.73 | 867 | 49,87,344.68 | 3,11,573 |
05-May-2025 | 9.85 | 9.85 | 9.63 | 9.73 | 823 | 61,85,760.52 | 3,03,754 |
06-May-2025 | 10 | 10 | 9.76 | 9.88 | 558 | 39,52,625.49 | 3,88,997 |
07-May-2025 | 9.97 | 9.97 | 9.75 | 9.89 | 507 | 26,70,818.56 | 2,45,525 |
08-May-2025 | 10.19 | 10.19 | 9.73 | 9.85 | 843 | 50,21,100.22 | 3,47,329 |
09-May-2025 | 10 | 10.67 | 9.78 | 9.9 | 700 | 38,47,804.67 | 2,88,052 |
12-May-2025 | 10.2 | 10.2 | 9.69 | 9.73 | 1,250 | 71,56,025.43 | 4,31,964 |
13-May-2025 | 10.02 | 10.02 | 9.82 | 9.96 | 619 | 41,49,206.92 | 2,93,834 |
14-May-2025 | 10.26 | 10.26 | 9.83 | 9.91 | 624 | 19,99,858.79 | 1,38,602 |
15-May-2025 | 10.21 | 10.21 | 9.65 | 9.71 | 1,307 | 63,63,549.75 | 4,64,512 |
16-May-2025 | 9.85 | 9.85 | 9.7 | 9.77 | 748 | 28,96,746.9 | 1,81,680 |
19-May-2025 | 10.06 | 10.06 | 9.76 | 9.84 | 751 | 24,43,961.66 | 1,57,704 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.