iifl-logo

Zerodha Silver ETF Historical Data

14.8
(-0.87%)
Oct 30, 2025|11:29:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zerodha Silver ETF Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

14.3

15.1214.314.559,92217,44,75,671.1493,82,752

01-Oct-2025

14.99

15.214.6514.87,81012,50,51,659.4261,01,932

03-Oct-2025

15.24

15.2414.5414.817,3279,50,05,960.2849,62,801

06-Oct-2025

14.37

15.2714.3715.128,45816,00,97,655.5888,64,236

07-Oct-2025

15.57

15.5715.0115.218,65613,88,28,888.9675,66,960

08-Oct-2025

15.67

1714.7515.9810,66919,61,85,162.6984,99,947

09-Oct-2025

16.46

18.0515.7217.2629,74653,26,27,045.051,66,83,804

10-Oct-2025

17.78

1816.2916.5231,56251,41,87,207.181,94,16,846

13-Oct-2025

16.12

18.0916.1217.9429,05451,02,42,575.111,63,51,838

14-Oct-2025

18.49

19.718.1518.6458,7211,35,71,92,875.824,08,67,613

15-Oct-2025

19

19.2517.418.0131,86955,08,40,124.991,88,82,590

16-Oct-2025

18.48

18.7516.4116.7941,25653,20,54,514.731,60,05,907

17-Oct-2025

17.29

17.4316.8417.0417,64127,42,11,988.3487,06,438

20-Oct-2025

16.75

17.5515.515.8527,16231,72,29,668.371,15,39,339

21-Oct-2025

16.33

16.3314.815.4816,74711,92,59,848.2547,73,632

23-Oct-2025

15.88

15.8814.0214.9326,33533,13,88,771.8996,55,411

24-Oct-2025

14.55

15.4914.1214.7512,04710,71,83,495.7434,90,176

27-Oct-2025

15.19

15.1914.5114.6912,84012,29,38,341.730,61,650

28-Oct-2025

14.55

14.5514.1114.1814,09213,80,77,591.2360,34,346

29-Oct-2025

14.62

1514.4314.939,19511,75,98,310.6538,31,147

Zerodha ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.