Zerodha ETF

Zerodha Silver ETF Historical Data

NSEBSE

₹27.07

(1.01%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	26.8	26.8	21.56	23.76	1,20,887	2,97,32,59,740.62	4,52,30,645
03-Feb-2026	24.47	27.14	23.15	26.35	95,084	2,76,20,71,842.64	2,97,25,190
04-Feb-2026	27.14	28.65	27.06	28.29	59,435	1,53,74,24,089.19	1,93,44,799
05-Feb-2026	26.48	26.48	23.52	25.33	74,377	1,56,89,42,668.49	1,96,00,933
06-Feb-2026	24.24	24.34	23.51	23.8	52,819	1,08,35,30,143.51	1,41,60,318
09-Feb-2026	25.31	26.03	25.31	25.8	36,443	81,80,66,638.24	1,26,44,284
10-Feb-2026	26.44	26.44	25.3	25.87	24,900	55,62,62,435.29	61,38,315
11-Feb-2026	26.51	26.97	25.32	26.22	21,572	63,01,87,768.63	90,51,758
12-Feb-2026	26.87	26.88	25.92	26.04	18,854	45,74,49,598.8	45,97,629
13-Feb-2026	24.62	24.94	23.77	24.68	33,918	76,66,29,078.22	1,06,49,303
16-Feb-2026	24.5	24.5	23.21	24.14	26,530	52,56,34,464.77	62,90,503
17-Feb-2026	24.74	24.74	23.12	23.36	26,981	70,86,62,449.4	1,07,65,146
18-Feb-2026	23.94	23.98	23.4	23.76	16,166	52,00,37,900.38	44,28,822
19-Feb-2026	23.16	24.92	23.16	24.79	16,878	48,23,57,262.13	71,67,199
20-Feb-2026	24.17	25.53	24.17	25.07	16,784	48,37,46,917.16	60,97,970
23-Feb-2026	26.36	27	26.14	26.51	31,421	88,59,08,060.67	1,14,94,796
24-Feb-2026	26.99	26.99	26.12	26.6	18,889	63,09,00,107.4	94,58,170
25-Feb-2026	27.26	27.26	26.22	26.88	16,003	47,19,08,714.74	61,49,945
26-Feb-2026	27.55	27.55	25.66	26.12	24,779	80,84,89,359.84	75,83,526
27-Feb-2026	26.7	26.94	26.57	26.8	13,898	57,57,22,291.68	1,06,56,671
02-Mar-2026	28	29.5	28	29.05	54,601	1,54,03,70,382.01	1,61,02,159

Zerodha ETF: Related NEWS

No Record Found

Invest wise with Expert advice