Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 32 | 34.7 | 32 | 33.89 | 73,456 | 2,99,65,99,799.17 | 3,23,63,473 |
28-Jan-2026 | 35.1 | 36.08 | 34.29 | 35.73 | 62,649 | 2,29,54,90,808.11 | 2,35,03,946 |
29-Jan-2026 | 37.34 | 38.01 | 37 | 37.8 | 70,764 | 2,54,88,45,559.43 | 3,52,12,643 |
30-Jan-2026 | 36.1 | 36.62 | 30 | 31.48 | 1,60,856 | 4,51,64,35,649 | 3,89,84,128 |
01-Feb-2026 | 31.47 | 32.42 | 26.8 | 26.8 | 42,622 | 64,98,65,757.99 | 1,26,77,859 |
02-Feb-2026 | 26.8 | 26.8 | 21.56 | 23.76 | 1,20,887 | 2,97,32,59,740.62 | 4,52,30,645 |
03-Feb-2026 | 24.47 | 27.14 | 23.15 | 26.35 | 95,084 | 2,76,20,71,842.64 | 2,97,25,190 |
04-Feb-2026 | 27.14 | 28.65 | 27.06 | 28.29 | 59,435 | 1,53,74,24,089.19 | 1,93,44,799 |
05-Feb-2026 | 26.48 | 26.48 | 23.52 | 25.33 | 74,377 | 1,56,89,42,668.49 | 1,96,00,933 |
06-Feb-2026 | 24.24 | 24.34 | 23.51 | 23.8 | 52,819 | 1,08,35,30,143.51 | 1,41,60,318 |
09-Feb-2026 | 25.31 | 26.03 | 25.31 | 25.8 | 36,443 | 81,80,66,638.24 | 1,26,44,284 |
10-Feb-2026 | 26.44 | 26.44 | 25.3 | 25.87 | 24,900 | 55,62,62,435.29 | 61,38,315 |
11-Feb-2026 | 26.51 | 26.97 | 25.32 | 26.22 | 21,572 | 63,01,87,768.63 | 90,51,758 |
12-Feb-2026 | 26.87 | 26.88 | 25.92 | 26.04 | 18,854 | 45,74,49,598.8 | 45,97,629 |
13-Feb-2026 | 24.62 | 24.94 | 23.77 | 24.68 | 33,918 | 76,66,29,078.22 | 1,06,49,303 |
16-Feb-2026 | 24.5 | 24.5 | 23.21 | 24.14 | 26,530 | 52,56,34,464.77 | 62,90,503 |
17-Feb-2026 | 24.74 | 24.74 | 23.12 | 23.36 | 26,981 | 70,86,62,449.4 | 1,07,65,146 |
18-Feb-2026 | 23.94 | 23.98 | 23.4 | 23.76 | 16,166 | 52,00,37,900.38 | 44,28,822 |
19-Feb-2026 | 23.16 | 24.92 | 23.16 | 24.79 | 16,878 | 48,23,57,262.13 | 71,67,199 |
20-Feb-2026 | 24.17 | 25.53 | 24.17 | 25.07 | 16,784 | 48,37,46,917.16 | 60,97,970 |
23-Feb-2026 | 26.36 | 27 | 26.14 | 26.51 | 31,421 | 88,59,08,060.67 | 1,14,94,796 |
24-Feb-2026 | 26.99 | 26.99 | 26.12 | 26.6 | 18,889 | 63,09,00,107.4 | 94,58,170 |
25-Feb-2026 | 27.26 | 27.26 | 26.22 | 26.88 | 16,003 | 47,19,08,714.74 | 61,49,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
