Zerodha ETF

Zerodha Silver ETF Historical Data

NSEBSE

₹17.72

(-1.23%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	15.58	15.58	14.6	14.85	7,714	9,81,90,327.23	38,22,095
06-Nov-2025	15.3	15.3	14.82	15.06	6,822	8,45,17,674.97	29,53,406
07-Nov-2025	15.1	15.17	14.9	15.06	5,249	5,80,55,507.76	18,80,723
10-Nov-2025	15.47	15.47	15.11	15.37	8,002	14,81,17,547.72	48,88,335
11-Nov-2025	15.83	15.85	15.52	15.66	7,257	10,61,82,279.32	35,28,309
12-Nov-2025	16.13	16.13	15.6	15.91	6,732	11,78,34,557.29	37,82,850
13-Nov-2025	16.56	16.75	16.35	16.61	9,970	19,37,92,326.83	58,25,653
14-Nov-2025	17.11	17.11	16.13	16.23	9,929	15,44,81,496.67	47,73,611
17-Nov-2025	16.72	16.72	15.51	15.79	12,260	12,78,23,989.77	49,30,812
18-Nov-2025	15.68	15.68	15.29	15.54	9,307	10,52,83,819.41	31,27,020
19-Nov-2025	16.01	16.01	15.56	15.91	5,402	8,63,88,265.04	23,74,310
20-Nov-2025	15.85	15.85	15.51	15.7	6,434	8,51,35,026.58	24,65,296
21-Nov-2025	15.49	15.49	15.21	15.35	9,556	19,44,02,223	61,14,690
24-Nov-2025	15.81	15.81	15.01	15.59	6,011	7,90,41,939.45	21,23,557
25-Nov-2025	15.65	16.06	15.65	15.79	5,491	10,89,41,850.43	27,72,513
26-Nov-2025	16.26	16.26	15.9	16.06	5,068	11,31,33,713.76	40,16,410
27-Nov-2025	16.54	16.59	16.16	16.49	7,349	18,57,73,605.68	66,88,133
28-Nov-2025	17.12	17.12	16.53	16.61	6,944	11,15,03,952.96	35,60,897
01-Dec-2025	17.32	17.95	17.32	17.62	14,347	28,84,75,236.27	1,02,29,644
02-Dec-2025	18.15	18.15	17.43	17.52	12,998	23,49,22,162.32	84,39,593
03-Dec-2025	17.49	18.18	17.48	17.94	11,433	25,75,71,033.63	71,13,092
04-Dec-2025	18.15	18.24	17.56	17.72	10,340	24,00,35,756.94	83,30,672

Zerodha ETF: Related NEWS

No Record Found

Invest wise with Expert advice