Zerodha ETF

Zerodha Silver ETF Historical Data

NSEBSE

₹11.96

(0.84%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	11.88	11.88	10.52	11.66	1,149	62,16,524.87	4,37,243
31-Jul-2025	12.01	12.01	11.34	11.36	3,353	2,63,37,558.14	19,85,723
01-Aug-2025	11.64	11.64	11.02	11.23	3,320	1,86,56,582.57	14,22,747
04-Aug-2025	12	12	11.32	11.46	2,141	2,05,94,492.99	15,35,508
05-Aug-2025	12	12	11.46	11.52	1,308	90,13,341.09	6,82,049
06-Aug-2025	11.85	11.85	11.46	11.58	1,680	98,43,617.81	6,60,205
07-Aug-2025	11.58	12	11.29	11.74	1,777	1,91,12,290.48	14,36,812
08-Aug-2025	12	12	11.71	11.78	1,367	93,00,450.47	5,24,274
11-Aug-2025	12.13	12.13	11.58	11.64	2,748	2,18,55,562.85	13,50,944
12-Aug-2025	12	12	11.56	11.57	1,612	1,47,63,957.24	9,60,135
13-Aug-2025	12	12	11.61	11.8	1,230	71,35,964.34	3,87,453
14-Aug-2025	12.13	12.13	11.71	11.75	1,387	1,56,97,572.94	5,88,963
18-Aug-2025	12.1	12.1	11.64	11.67	2,166	2,51,69,237.67	16,22,836
19-Aug-2025	11.8	11.82	11.51	11.61	1,647	99,71,022.62	7,27,769
20-Aug-2025	11.96	11.96	11.34	11.37	3,198	3,40,33,403.3	20,55,715
21-Aug-2025	11.4	11.64	11.4	11.57	1,095	82,65,240.87	5,69,251
22-Aug-2025	12	12	11.61	11.66	1,281	80,78,614.47	4,50,033
25-Aug-2025	12.01	12.01	11.8	11.86	1,816	2,17,90,156.56	12,46,488
26-Aug-2025	12.22	12.22	11.8	11.86	1,420	1,26,13,516.88	8,08,413
28-Aug-2025	12.22	12.22	11.87	11.96	1,982	2,98,92,837.98	14,20,379

Zerodha ETF: Related NEWS

No Record Found

Invest wise with Expert advice