Zerodha ETF

Zerodha Silver ETF Historical Data

NSEBSE

₹22.32

(-0.22%)

Jul 24, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/06/2026

To Date

27/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jun-2026	22.42	22.42	21.84	22.06	13,490	16,88,14,304.99	26,21,709
30-Jun-2026	22.4	22.7	21.86	22.54	11,093	29,18,06,549.94	28,86,077
01-Jul-2026	23.1	23.11	22.2	22.41	10,513	19,67,95,189.79	26,77,172
02-Jul-2026	22.97	23.09	22.83	22.95	8,535	22,69,69,843.01	54,88,307
03-Jul-2026	23.62	23.62	23.36	23.48	8,788	21,81,92,695.86	43,26,736
06-Jul-2026	23.48	23.82	23	23.36	11,247	20,51,93,439.14	43,62,814
07-Jul-2026	23.36	23.36	22.85	22.94	7,627	11,76,47,135.46	16,78,365
08-Jul-2026	22.94	23.17	22.16	22.25	11,509	18,64,62,049.01	22,93,353
09-Jul-2026	22.7	22.7	21.99	22.55	8,037	27,61,83,113.85	25,08,729
10-Jul-2026	22.92	22.92	22.07	22.16	11,343	18,43,45,662.1	41,72,134
13-Jul-2026	22.06	22.06	21.68	21.99	11,015	18,32,06,515.77	32,79,796
14-Jul-2026	22.2	22.2	21.6	22.02	6,716	16,10,82,752.71	33,03,480
15-Jul-2026	21.46	22.57	21.46	22.13	6,343	14,07,99,248.55	27,57,469
16-Jul-2026	22.13	22.13	21.84	21.92	7,450	16,60,00,653.52	23,34,529
17-Jul-2026	21.85	21.85	21.48	21.71	9,034	20,75,00,339.94	22,26,807
20-Jul-2026	21.96	22.25	21.91	22.02	8,569	12,85,04,490.82	20,09,481
21-Jul-2026	22.5	22.56	22.06	22.49	5,337	13,27,79,043.58	23,66,914
22-Jul-2026	23.05	23.05	22.53	22.58	6,007	17,21,30,721.84	17,10,895
23-Jul-2026	23.03	23.31	22.26	22.37	5,966	14,81,35,839.85	16,56,274
24-Jul-2026	23.04	23.05	21.87	22.32	7,036	12,86,90,219.13	12,40,700

Zerodha ETF: Related NEWS

No Record Found

Invest wise with Expert advice