Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 23.33 | 23.4 | 23.2 | 23.31 | 9,190 | 14,17,39,323.5 | 20,67,064 |
08-Sep-2026 | 23.59 | 23.76 | 23.32 | 23.45 | 6,169 | 24,59,78,170.85 | 20,40,965 |
09-Sep-2026 | 23.36 | 23.71 | 23.36 | 23.6 | 5,073 | 16,94,27,836.1 | 18,98,717 |
10-Sep-2026 | 23.84 | 24.01 | 23.67 | 23.72 | 6,539 | 28,50,01,910.53 | 71,41,088 |
11-Sep-2026 | 22.88 | 23.11 | 22.71 | 22.98 | 9,832 | 24,82,81,760.58 | 35,29,128 |
15-Sep-2026 | 22.95 | 22.96 | 22.68 | 22.74 | 10,255 | 12,75,42,977.79 | 26,06,463 |
16-Sep-2026 | 23.05 | 23.24 | 23 | 23.16 | 6,167 | 21,97,16,803.3 | 53,55,056 |
17-Sep-2026 | 22.98 | 23.07 | 22.8 | 22.95 | 5,759 | 11,99,06,466.94 | 23,79,474 |
18-Sep-2026 | 23.48 | 23.82 | 23.46 | 23.73 | 8,305 | 30,67,29,009.38 | 48,73,393 |
21-Sep-2026 | 23.68 | 23.69 | 23.48 | 23.56 | 7,380 | 11,50,76,106.76 | 24,90,853 |
22-Sep-2026 | 23.52 | 23.58 | 23.17 | 23.36 | 5,962 | 10,63,24,811.07 | 19,99,471 |
23-Sep-2026 | 23.62 | 23.7 | 23.32 | 23.37 | 4,515 | 9,40,87,521.99 | 14,07,948 |
24-Sep-2026 | 23.01 | 23.15 | 22.88 | 22.91 | 7,359 | 11,51,26,158.27 | 24,80,988 |
25-Sep-2026 | 23.07 | 23.23 | 22.85 | 23.18 | 5,065 | 9,11,51,862.14 | 19,56,229 |
28-Sep-2026 | 22.9 | 22.9 | 22.26 | 22.35 | 13,899 | 22,05,74,418.3 | 59,52,662 |
29-Sep-2026 | 22.29 | 22.29 | 22.08 | 22.17 | 7,550 | 11,58,51,947.31 | 26,47,842 |
30-Sep-2026 | 22.28 | 22.38 | 22.17 | 22.2 | 5,682 | 6,77,65,685.36 | 13,93,970 |
01-Oct-2026 | 22.2 | 22.33 | 22.05 | 22.12 | 6,742 | 8,21,46,047.67 | 18,46,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
