Zerodha ETF

Zerodha Silver ETF Historical Data

NSEBSE

₹10.98

(1.39%)

Jun 13, 2025|09:24:55 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	10.26	10.26	9.83	9.91	624	19,99,858.79	1,38,602
15-May-2025	10.21	10.21	9.65	9.71	1,307	63,63,549.75	4,64,512
16-May-2025	9.85	9.85	9.7	9.77	748	28,96,746.9	1,81,680
19-May-2025	10.06	10.06	9.76	9.84	751	24,43,961.66	1,57,704
20-May-2025	9.83	9.86	9.72	9.81	630	23,89,162.22	1,53,673
21-May-2025	9.9	10.05	9.89	10.03	725	47,55,616.95	3,40,088
22-May-2025	10.14	10.15	10.02	10.05	905	28,18,640.36	2,48,941
23-May-2025	10.1	10.13	9.9	9.99	841	23,36,707.67	1,82,473
26-May-2025	10.15	10.19	9.92	10.03	912	19,41,031.36	1,28,613
27-May-2025	10.15	10.18	9.99	9.99	671	23,02,238.31	1,90,427
28-May-2025	10.1	10.1	9.92	10.05	686	23,36,227.24	1,70,349
29-May-2025	10.35	10.35	9.97	10.05	631	23,72,462.27	2,11,732
30-May-2025	10.15	10.15	9.97	10.04	835	29,13,901.51	2,61,905
02-Jun-2025	10.34	10.34	9.95	10.05	1,215	54,12,198.17	4,00,366
03-Jun-2025	10.18	10.36	10.18	10.29	1,139	75,29,251.08	6,23,032
04-Jun-2025	10.6	10.6	10.26	10.4	1,507	1,25,64,506.2	7,58,577
05-Jun-2025	10.52	10.75	10.39	10.68	1,406	1,30,94,481.54	8,13,231
06-Jun-2025	10.78	10.94	10.66	10.85	2,209	2,59,64,325.87	19,00,704
09-Jun-2025	11.18	11.18	10.8	10.9	1,681	1,17,04,910.05	9,47,093
10-Jun-2025	11.23	11.74	10.91	10.98	1,607	1,35,19,822.31	10,98,667
11-Jun-2025	11	11.09	10.85	10.91	1,353	1,13,73,096.7	9,56,610
12-Jun-2025	11.18	11.18	10.75	10.83	1,379	1,20,29,528.76	9,50,710

Zerodha ETF: Related NEWS

No Record Found

Invest wise with Expert advice