Zerodha ETF

Zerodha Silver ETF Historical Data

NSEBSE

₹15.89

(1.92%)

Nov 25, 2025|12:04:57 PM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	15.19	15.19	14.51	14.69	12,840	12,29,38,341.7	30,61,650
28-Oct-2025	14.55	14.55	14.11	14.18	14,092	13,80,77,591.23	60,34,346
29-Oct-2025	14.62	15	14.43	14.93	9,195	11,75,98,310.65	38,31,147
30-Oct-2025	15.75	15.75	14.61	14.94	6,723	7,95,20,264.15	32,27,245
31-Oct-2025	15.39	15.39	15	15.13	7,483	7,87,69,455.9	28,36,106
03-Nov-2025	15.58	15.58	15.01	15.13	8,599	6,60,44,147.61	29,34,677
04-Nov-2025	15.58	15.58	14.6	14.85	7,714	9,81,90,327.23	38,22,095
06-Nov-2025	15.3	15.3	14.82	15.06	6,822	8,45,17,674.97	29,53,406
07-Nov-2025	15.1	15.17	14.9	15.06	5,249	5,80,55,507.76	18,80,723
10-Nov-2025	15.47	15.47	15.11	15.37	8,002	14,81,17,547.72	48,88,335
11-Nov-2025	15.83	15.85	15.52	15.66	7,257	10,61,82,279.32	35,28,309
12-Nov-2025	16.13	16.13	15.6	15.91	6,732	11,78,34,557.29	37,82,850
13-Nov-2025	16.56	16.75	16.35	16.61	9,970	19,37,92,326.83	58,25,653
14-Nov-2025	17.11	17.11	16.13	16.23	9,929	15,44,81,496.67	47,73,611
17-Nov-2025	16.72	16.72	15.51	15.79	12,260	12,78,23,989.77	49,30,812
18-Nov-2025	15.68	15.68	15.29	15.54	9,307	10,52,83,819.41	31,27,020
19-Nov-2025	16.01	16.01	15.56	15.91	5,402	8,63,88,265.04	23,74,310
20-Nov-2025	15.85	15.85	15.51	15.7	6,434	8,51,35,026.58	24,65,296
21-Nov-2025	15.49	15.49	15.21	15.35	9,556	19,44,02,223	61,14,690
24-Nov-2025	15.81	15.81	15.01	15.59	6,011	7,90,41,939.45	21,23,557

Zerodha ETF: Related NEWS

No Record Found

Invest wise with Expert advice