Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 26.99 | 26.99 | 26.29 | 26.48 | 11,535 | 21,31,68,615.3 | 37,69,473 |
02-Jun-2026 | 26.78 | 26.87 | 26.27 | 26.7 | 9,545 | 20,79,57,297.16 | 19,25,087 |
03-Jun-2026 | 26.8 | 26.8 | 26.12 | 26.21 | 10,327 | 18,40,02,579.92 | 14,46,910 |
04-Jun-2026 | 26.16 | 26.26 | 26.01 | 26.17 | 8,346 | 12,40,24,783.35 | 11,67,457 |
05-Jun-2026 | 25.51 | 26.82 | 25.51 | 25.88 | 12,651 | 38,54,60,301.06 | 48,62,314 |
08-Jun-2026 | 24.35 | 24.5 | 23.92 | 24.28 | 30,388 | 47,73,72,366.99 | 80,76,681 |
09-Jun-2026 | 23.79 | 24.88 | 23.79 | 24.6 | 13,386 | 25,83,83,150.11 | 24,40,136 |
10-Jun-2026 | 24.1 | 24.1 | 23.34 | 23.45 | 22,084 | 40,92,35,633.8 | 61,56,113 |
11-Jun-2026 | 23.92 | 23.92 | 22.88 | 23.49 | 15,929 | 26,20,64,427.72 | 23,25,482 |
12-Jun-2026 | 24.18 | 24.4 | 24.01 | 24.37 | 9,396 | 20,41,17,995.73 | 32,35,302 |
15-Jun-2026 | 25.1 | 25.37 | 25.01 | 25.28 | 13,068 | 20,38,55,149.06 | 32,91,588 |
16-Jun-2026 | 25.4 | 25.4 | 24.67 | 25.06 | 15,082 | 22,89,88,358.2 | 25,61,871 |
17-Jun-2026 | 25.12 | 25.12 | 24.81 | 24.89 | 10,372 | 25,54,92,569.37 | 13,64,473 |
18-Jun-2026 | 25.39 | 25.39 | 24.28 | 24.45 | 12,309 | 37,60,59,833.06 | 20,94,137 |
19-Jun-2026 | 23.95 | 23.95 | 22.93 | 23.51 | 24,800 | 63,33,23,298.84 | 81,02,543 |
22-Jun-2026 | 23.12 | 23.97 | 23.12 | 23.85 | 13,987 | 22,30,12,366.66 | 19,48,466 |
23-Jun-2026 | 23.65 | 23.65 | 22.72 | 22.81 | 19,659 | 46,85,89,256.71 | 87,88,289 |
24-Jun-2026 | 22.7 | 22.84 | 22.31 | 22.57 | 12,856 | 35,34,93,735.58 | 41,02,244 |
25-Jun-2026 | 22.3 | 22.3 | 21.5 | 21.88 | 20,778 | 50,35,83,332.13 | 82,04,444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
