Zerodha ETF

Zerodha Silver ETF Historical Data

NSEBSE

₹25.83

(5.86%)

Jan 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/12/2025

To Date

12/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	19.69	19.69	18.94	19.59	17,852	29,77,74,304.44	79,83,734
16-Dec-2025	20.18	20.18	19.15	19.57	12,390	25,38,45,760.95	65,15,017
17-Dec-2025	20.05	20.88	20.03	20.28	15,048	40,90,35,831.19	1,05,61,278
18-Dec-2025	20.78	20.78	20.4	20.45	13,828	31,01,90,978.24	92,16,080
19-Dec-2025	20.96	21.42	20.15	20.41	11,686	27,10,00,238.15	75,82,121
22-Dec-2025	20.71	21.74	20.71	21.19	17,359	36,37,46,841.97	1,05,81,087
23-Dec-2025	21.83	21.83	21.28	21.38	15,375	31,84,25,630.1	1,04,24,020
24-Dec-2025	22.03	22.28	21.83	22.16	20,270	51,15,52,632.07	1,48,30,087
26-Dec-2025	22.82	23.45	22.79	23.23	28,457	76,62,01,139.77	2,26,37,433
29-Dec-2025	24.66	25.4	19.06	23.31	99,583	2,25,43,96,288.9	3,50,48,085
30-Dec-2025	24.01	24.01	22.4	23.1	44,937	1,05,53,74,657.42	2,01,96,311
31-Dec-2025	22.79	23.57	22.01	22.88	27,522	96,28,15,565.43	2,11,20,436
01-Jan-2026	22.8	23.57	22.7	22.81	17,205	24,64,67,625.77	45,74,382
02-Jan-2026	23.38	23.66	22.95	23.52	19,029	48,96,51,256.11	1,18,94,826
05-Jan-2026	24.1	24.1	23.52	23.96	23,187	47,99,01,271.83	1,42,00,128
06-Jan-2026	24.7	24.75	24.16	24.54	21,502	56,93,12,349.29	1,42,24,779
07-Jan-2026	24.99	25.78	24.58	24.91	27,389	85,73,77,356.84	1,41,32,924
08-Jan-2026	25.29	25.29	23.2	23.77	38,684	77,31,29,168.76	1,25,84,911
09-Jan-2026	24.36	24.47	23.5	24.4	17,898	49,21,60,192.42	93,82,823
12-Jan-2026	25.13	25.9	25.13	25.83	32,999	96,42,83,301.59	1,83,66,468

Zerodha ETF: Related NEWS

No Record Found

Invest wise with Expert advice