Zerodha ETF

Zerodha Silver ETF Historical Data

NSEBSE

₹23.45

(0.39%)

Aug 10, 2026|11:39:55 AM

Invest wise with Expert advice

From Date

10/07/2026

To Date

10/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jul-2026	22.06	22.06	21.68	21.99	11,015	18,32,06,515.77	32,79,796
14-Jul-2026	22.2	22.2	21.6	22.02	6,716	16,10,82,752.71	33,03,480
15-Jul-2026	21.46	22.57	21.46	22.13	6,343	14,07,99,248.55	27,57,469
16-Jul-2026	22.13	22.13	21.84	21.92	7,450	16,60,00,653.52	23,34,529
17-Jul-2026	21.85	21.85	21.48	21.71	9,034	20,75,00,339.94	22,26,807
20-Jul-2026	21.96	22.25	21.91	22.02	8,569	12,85,04,490.82	20,09,481
21-Jul-2026	22.5	22.56	22.06	22.49	5,337	13,27,79,043.58	23,66,914
22-Jul-2026	23.05	23.05	22.53	22.58	6,007	17,21,30,721.84	17,10,895
23-Jul-2026	23.03	23.31	22.26	22.37	5,966	14,81,35,839.85	16,56,274
24-Jul-2026	23.04	23.05	21.87	22.32	7,036	12,86,90,219.13	12,40,700
27-Jul-2026	22.87	22.87	22.32	22.56	6,855	10,70,33,376.48	25,17,122
28-Jul-2026	22.35	22.35	21.83	21.88	9,915	17,14,33,058.07	28,26,807
29-Jul-2026	22.32	22.32	21.82	21.89	5,770	12,35,89,809.47	15,74,573
30-Jul-2026	22.25	22.25	21.71	21.91	6,176	12,57,56,092.62	14,78,872
31-Jul-2026	22.35	22.35	21.84	21.88	5,954	13,70,76,855.19	16,55,536
03-Aug-2026	22.32	22.4	21.83	21.86	10,322	12,74,71,765.71	22,06,873
04-Aug-2026	22.3	22.3	21.8	21.96	4,900	9,62,63,645.02	11,21,833
05-Aug-2026	22.96	22.96	22.26	22.6	8,204	32,74,44,656.52	63,52,580
06-Aug-2026	23.16	23.17	22.6	22.74	6,712	19,02,28,570.14	23,14,544
07-Aug-2026	23.25	23.44	22.5	23.36	8,633	31,60,11,063.53	45,59,091

Zerodha ETF: Related NEWS

No Record Found

Invest wise with Expert advice