Zerodha ETF

Zerodha Silver ETF Historical Data

NSEBSE

₹25.9

(0.12%)

Feb 11, 2026|10:29:57 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	25.13	25.9	25.13	25.83	32,999	96,42,83,301.59	1,83,66,468
13-Jan-2026	26.6	26.93	25.87	26.48	33,938	1,18,22,02,248.62	1,80,41,677
14-Jan-2026	27	28.39	27	27.99	38,085	1,33,38,61,078.07	2,23,82,334
16-Jan-2026	28.78	28.78	27.76	28.63	93,943	1,27,40,10,644.52	2,19,18,559
19-Jan-2026	29.49	29.96	29.3	29.85	1,78,629	1,65,97,18,357.54	3,33,27,189
20-Jan-2026	30.59	32.5	30.05	31.48	1,22,965	3,21,92,53,072.07	3,76,96,720
21-Jan-2026	32.42	33	31.5	32.81	69,771	2,38,81,14,415.22	3,33,83,622
22-Jan-2026	32.74	32.74	26	29.39	1,42,379	4,07,57,57,090.23	3,21,93,724
23-Jan-2026	30.61	32.49	30.61	31.23	49,573	1,70,30,14,107.21	1,71,48,688
27-Jan-2026	32	34.7	32	33.89	73,456	2,99,65,99,799.17	3,23,63,473
28-Jan-2026	35.1	36.08	34.29	35.73	62,649	2,29,54,90,808.11	2,35,03,946
29-Jan-2026	37.34	38.01	37	37.8	70,764	2,54,88,45,559.43	3,52,12,643
30-Jan-2026	36.1	36.62	30	31.48	1,60,856	4,51,64,35,649	3,89,84,128
01-Feb-2026	31.47	32.42	26.8	26.8	42,622	64,98,65,757.99	1,26,77,859
02-Feb-2026	26.8	26.8	21.56	23.76	1,20,887	2,97,32,59,740.62	4,52,30,645
03-Feb-2026	24.47	27.14	23.15	26.35	95,084	2,76,20,71,842.64	2,97,25,190
04-Feb-2026	27.14	28.65	27.06	28.29	59,435	1,53,74,24,089.19	1,93,44,799
05-Feb-2026	26.48	26.48	23.52	25.33	74,377	1,56,89,42,668.49	1,96,00,933
06-Feb-2026	24.24	24.34	23.51	23.8	52,819	1,08,35,30,143.51	1,41,60,318
09-Feb-2026	25.31	26.03	25.31	25.8	36,443	81,80,66,638.24	1,26,44,284
10-Feb-2026	26.44	26.44	25.3	25.87	24,900	55,62,62,435.29	61,38,315

Zerodha ETF: Related NEWS

No Record Found

Invest wise with Expert advice