Zerodha ETF

Zerodha Silver ETF Historical Data

NSEBSE

₹13.04

(1.16%)

Sep 18, 2025|03:57:58 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	11.8	11.82	11.51	11.61	1,647	99,71,022.62	7,27,769
20-Aug-2025	11.96	11.96	11.34	11.37	3,198	3,40,33,403.3	20,55,715
21-Aug-2025	11.4	11.64	11.4	11.57	1,095	82,65,240.87	5,69,251
22-Aug-2025	12	12	11.61	11.66	1,281	80,78,614.47	4,50,033
25-Aug-2025	12.01	12.01	11.8	11.86	1,816	2,17,90,156.56	12,46,488
26-Aug-2025	12.22	12.22	11.8	11.86	1,420	1,26,13,516.88	8,08,413
28-Aug-2025	12.22	12.22	11.87	11.96	1,982	2,98,92,837.98	14,20,379
29-Aug-2025	12.25	12.25	11.94	12.04	1,570	1,59,93,167.29	11,56,372
01-Sep-2025	12.4	12.64	12.4	12.59	3,775	3,93,53,542.19	25,11,699
02-Sep-2025	12.97	12.97	12.45	12.5	3,226	2,85,52,244.02	19,56,374
03-Sep-2025	12.88	12.88	12.51	12.58	2,715	3,80,34,605.63	26,95,718
04-Sep-2025	12.96	12.96	12.45	12.6	3,036	2,37,19,150.06	14,30,530
05-Sep-2025	12.98	12.98	12.58	12.65	2,643	2,83,49,228.86	17,00,039
08-Sep-2025	13.03	14.4	12.5	12.73	5,512	7,55,42,864.63	36,42,826
09-Sep-2025	13.11	13.11	12.72	12.85	4,334	4,99,91,585.42	27,71,154
10-Sep-2025	13.17	13.17	12.67	12.71	6,061	5,41,22,676.56	34,85,719
11-Sep-2025	13.09	13.09	12.62	12.7	2,870	2,41,65,251.59	17,56,941
12-Sep-2025	13.08	13.14	12.86	13.08	3,536	4,24,41,655.04	26,30,095
15-Sep-2025	13.47	13.77	12.95	13.03	5,322	6,83,65,695.79	45,14,668
16-Sep-2025	13.42	13.42	13.07	13.19	3,435	4,98,90,363.55	35,25,410
17-Sep-2025	13.59	13.59	12.71	12.89	6,311	8,62,72,836.27	55,01,451

Zerodha ETF: Related NEWS

No Record Found

Invest wise with Expert advice