Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 528.1 | 528.1 | 513.45 | 516.1 | 27,205 | 30,46,56,021.95 | 2,48,984 |
11-Aug-2026 | 514 | 516.1 | 503.05 | 506.1 | 11,740 | 13,09,00,084.6 | 1,08,666 |
12-Aug-2026 | 507.95 | 512 | 501.95 | 507.55 | 11,547 | 11,08,03,544.65 | 84,555 |
13-Aug-2026 | 507 | 510.3 | 503.05 | 505.45 | 8,130 | 5,94,26,774.9 | 53,413 |
14-Aug-2026 | 505.95 | 513 | 504 | 510.3 | 6,565 | 5,94,45,330.4 | 52,806 |
17-Aug-2026 | 510.95 | 514 | 502.35 | 510.15 | 6,988 | 6,11,61,147.75 | 51,477 |
18-Aug-2026 | 507.6 | 509.95 | 492.1 | 496.65 | 10,513 | 10,08,11,062.35 | 99,408 |
19-Aug-2026 | 497 | 500.4 | 491.35 | 492.7 | 6,188 | 4,25,75,568.75 | 40,022 |
20-Aug-2026 | 493 | 505.7 | 493 | 501.3 | 11,917 | 7,10,15,872.85 | 68,805 |
21-Aug-2026 | 501.3 | 504.3 | 490.05 | 490.8 | 8,402 | 5,31,66,308.45 | 51,471 |
24-Aug-2026 | 490.8 | 515 | 490 | 511.1 | 28,601 | 25,71,12,697.15 | 1,74,996 |
25-Aug-2026 | 515.05 | 529.75 | 514 | 525.45 | 36,219 | 34,70,84,085.3 | 1,81,258 |
26-Aug-2026 | 530 | 535.9 | 524.4 | 529.2 | 22,701 | 12,28,09,866.4 | 97,123 |
27-Aug-2026 | 529.2 | 537.7 | 528.95 | 535.2 | 12,975 | 11,12,19,061.7 | 1,08,313 |
28-Aug-2026 | 535.2 | 541.55 | 525.1 | 526.55 | 10,624 | 9,11,27,088.3 | 64,495 |
31-Aug-2026 | 530 | 535 | 518.15 | 530.4 | 37,263 | 21,11,42,314.3 | 2,01,012 |
01-Sep-2026 | 530.4 | 531 | 521.55 | 528.8 | 13,905 | 6,74,88,360.95 | 63,940 |
02-Sep-2026 | 525 | 539.1 | 523.8 | 534.6 | 16,259 | 9,50,59,963.55 | 95,197 |
03-Sep-2026 | 538 | 541.4 | 531.1 | 538.2 | 15,247 | 7,29,73,365.15 | 71,453 |
04-Sep-2026 | 536.95 | 546.6 | 527.15 | 531.7 | 17,559 | 11,28,01,571.3 | 97,768 |
For FY25, it reported an adjusted operating profit of £21 million, with margins of 15.6%, ahead of Zydus Wellness’ own margins of about 14%.
With this, the UK company is now a wholly owned subsidiary of Alidac and becomes a step-down subsidiary of Zydus Wellness.
PAT margin came sharply at 1.4% against 0.1% in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
