Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 1,940.1 | 1,990.3 | 1,940.1 | 1,952.4 | 7,198 | 9,03,37,382.6 | 16,507 |
03-Jun-2025 | 1,952.6 | 1,983.9 | 1,933 | 1,949.7 | 13,459 | 39,90,08,519.9 | 1,60,199 |
04-Jun-2025 | 1,950 | 1,965.4 | 1,894 | 1,900.1 | 6,551 | 27,51,08,024.9 | 1,20,854 |
05-Jun-2025 | 1,913.5 | 1,917.1 | 1,885 | 1,889.6 | 4,241 | 3,88,46,052.7 | 10,350 |
06-Jun-2025 | 1,920 | 1,954.1 | 1,896.1 | 1,946.6 | 11,369 | 45,93,47,374.2 | 2,05,013 |
09-Jun-2025 | 1,958 | 1,987 | 1,929 | 1,941.7 | 8,157 | 8,99,59,068.2 | 20,551 |
10-Jun-2025 | 1,940 | 1,958.4 | 1,925 | 1,942.2 | 4,527 | 4,07,75,511.2 | 11,609 |
11-Jun-2025 | 1,950 | 1,991 | 1,932.3 | 1,969.2 | 7,446 | 8,99,00,750.8 | 21,314 |
12-Jun-2025 | 1,979.2 | 1,985 | 1,928 | 1,937.4 | 4,212 | 4,16,86,522.7 | 8,490 |
13-Jun-2025 | 1,922 | 1,931.3 | 1,902.6 | 1,912.6 | 3,942 | 3,96,29,785.2 | 10,194 |
16-Jun-2025 | 1,925 | 1,930.6 | 1,891 | 1,913.4 | 3,102 | 2,55,44,868.7 | 5,817 |
17-Jun-2025 | 1,983.9 | 1,984 | 1,916.1 | 1,948.1 | 10,089 | 14,78,83,669.5 | 28,380 |
18-Jun-2025 | 2,000 | 2,155.9 | 1,960 | 2,054.3 | 1,09,500 | 2,87,25,24,810.6 | 1,51,175 |
19-Jun-2025 | 2,051.1 | 2,130 | 2,034 | 2,065.7 | 26,196 | 50,23,76,001.7 | 47,722 |
20-Jun-2025 | 2,085.9 | 2,099 | 1,986.8 | 2,002.3 | 30,263 | 57,86,00,472.8 | 1,51,337 |
23-Jun-2025 | 2,000 | 2,050 | 1,992 | 2,041.2 | 9,347 | 13,13,76,362.8 | 24,058 |
24-Jun-2025 | 2,041.9 | 2,048.1 | 1,982 | 1,994.8 | 11,834 | 17,78,88,696.1 | 43,776 |
25-Jun-2025 | 2,000.8 | 2,040 | 1,991.1 | 2,034.4 | 6,560 | 11,39,93,379.5 | 26,263 |
26-Jun-2025 | 2,055 | 2,057.9 | 2,012.4 | 2,023.9 | 4,871 | 8,27,05,835.1 | 18,552 |
27-Jun-2025 | 2,029.8 | 2,069 | 2,020 | 2,033.5 | 7,480 | 14,54,39,921 | 21,611 |
30-Jun-2025 | 2,028.1 | 2,054.9 | 2,009.3 | 2,023.2 | 7,560 | 9,31,09,058.8 | 25,155 |
PAT margin came sharply at 1.4% against 0.1% in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
