Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 2,080 | 2,080 | 2,022 | 2,056.7 | 7,342 | 6,49,38,390.7 | 18,459 |
05-Aug-2025 | 2,056.7 | 2,056.7 | 1,976.7 | 1,982.9 | 8,368 | 7,88,00,630.7 | 19,829 |
06-Aug-2025 | 1,994.5 | 2,009.4 | 1,950 | 1,958.4 | 7,357 | 7,33,00,473.3 | 20,770 |
07-Aug-2025 | 1,940.7 | 1,958 | 1,925 | 1,931.7 | 5,025 | 4,87,03,653.6 | 11,743 |
08-Aug-2025 | 1,931.7 | 1,969.6 | 1,917.7 | 1,936.5 | 5,263 | 4,53,46,934 | 9,320 |
11-Aug-2025 | 1,949.9 | 1,955.2 | 1,919 | 1,941.5 | 5,074 | 5,16,85,794 | 16,566 |
12-Aug-2025 | 1,941.6 | 1,961.6 | 1,927 | 1,941.4 | 3,689 | 3,46,55,115.1 | 8,224 |
13-Aug-2025 | 1,933 | 1,975 | 1,930.6 | 1,948.7 | 5,263 | 5,32,10,781.2 | 15,541 |
14-Aug-2025 | 1,946 | 1,971.4 | 1,924.9 | 1,929.8 | 5,159 | 6,33,06,052.4 | 19,220 |
18-Aug-2025 | 1,945 | 2,014.9 | 1,945 | 2,009.7 | 5,892 | 7,25,91,652.3 | 19,397 |
19-Aug-2025 | 2,030 | 2,049 | 1,979 | 2,018.4 | 10,446 | 15,13,25,761.9 | 30,648 |
20-Aug-2025 | 2,029 | 2,029 | 1,976.6 | 1,992 | 6,383 | 11,61,88,652.8 | 41,056 |
21-Aug-2025 | 2,005 | 2,020.8 | 1,985 | 2,002.8 | 4,630 | 10,25,51,177.7 | 38,113 |
22-Aug-2025 | 2,000 | 2,006.9 | 1,968.1 | 1,998.3 | 4,222 | 6,70,69,792.5 | 20,165 |
25-Aug-2025 | 2,000 | 2,015.8 | 1,972 | 1,983.8 | 6,239 | 5,84,85,199.2 | 18,995 |
26-Aug-2025 | 1,965 | 2,035 | 1,952.5 | 2,012.6 | 8,947 | 9,37,67,788.8 | 20,770 |
28-Aug-2025 | 2,026.3 | 2,041.2 | 1,992.9 | 2,031 | 7,268 | 6,99,71,313.3 | 16,168 |
29-Aug-2025 | 2,040 | 2,045 | 2,005 | 2,018.7 | 5,832 | 5,76,64,992.9 | 18,769 |
With this, the UK company is now a wholly owned subsidiary of Alidac and becomes a step-down subsidiary of Zydus Wellness.
PAT margin came sharply at 1.4% against 0.1% in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
