Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 530 | 535.9 | 524.4 | 529.2 | 22,701 | 12,28,09,866.4 | 97,123 |
27-Aug-2026 | 529.2 | 537.7 | 528.95 | 535.2 | 12,975 | 11,12,19,061.7 | 1,08,313 |
28-Aug-2026 | 535.2 | 541.55 | 525.1 | 526.55 | 10,624 | 9,11,27,088.3 | 64,495 |
31-Aug-2026 | 530 | 535 | 518.15 | 530.4 | 37,263 | 21,11,42,314.3 | 2,01,012 |
01-Sep-2026 | 530.4 | 531 | 521.55 | 528.8 | 13,905 | 6,74,88,360.95 | 63,940 |
02-Sep-2026 | 525 | 539.1 | 523.8 | 534.6 | 16,259 | 9,50,59,963.55 | 95,197 |
03-Sep-2026 | 538 | 541.4 | 531.1 | 538.2 | 15,247 | 7,29,73,365.15 | 71,453 |
04-Sep-2026 | 536.95 | 546.6 | 527.15 | 531.7 | 17,559 | 11,28,01,571.3 | 97,768 |
07-Sep-2026 | 537.3 | 581 | 536.65 | 555.35 | 1,58,027 | 4,31,26,49,063.75 | 4,77,122 |
08-Sep-2026 | 555.35 | 562.95 | 554.7 | 558.15 | 17,884 | 17,97,02,927.9 | 1,16,313 |
09-Sep-2026 | 558.25 | 561.35 | 551.4 | 554.2 | 15,936 | 10,85,36,778.25 | 85,559 |
10-Sep-2026 | 554.95 | 571.65 | 554.95 | 566.3 | 19,569 | 20,84,64,108.95 | 1,35,356 |
11-Sep-2026 | 567.85 | 570 | 545.3 | 552 | 19,178 | 11,74,74,265.95 | 83,448 |
15-Sep-2026 | 549.35 | 558.45 | 544.35 | 549.95 | 24,968 | 14,31,95,905 | 1,46,340 |
16-Sep-2026 | 547.25 | 559 | 535.75 | 551.8 | 16,178 | 9,02,30,976.25 | 91,849 |
17-Sep-2026 | 551.8 | 552.15 | 544.55 | 546.15 | 12,246 | 8,06,25,271.3 | 72,222 |
18-Sep-2026 | 548 | 552.9 | 512 | 522.25 | 43,609 | 38,13,92,081.35 | 2,17,161 |
21-Sep-2026 | 522.7 | 533.35 | 520 | 530.45 | 8,728 | 6,92,22,616.5 | 52,169 |
22-Sep-2026 | 534.5 | 537 | 514 | 520.55 | 12,808 | 10,10,99,989.6 | 50,534 |
23-Sep-2026 | 519 | 533.15 | 519 | 531 | 6,827 | 6,33,79,468.85 | 54,837 |
24-Sep-2026 | 529 | 529.45 | 518.6 | 520.15 | 5,302 | 3,46,31,024.75 | 27,017 |
For FY25, it reported an adjusted operating profit of £21 million, with margins of 15.6%, ahead of Zydus Wellness’ own margins of about 14%.
With this, the UK company is now a wholly owned subsidiary of Alidac and becomes a step-down subsidiary of Zydus Wellness.
PAT margin came sharply at 1.4% against 0.1% in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
