Zydus Wellness

Zydus Wellness Ltd Historical Data

NSEBSE

₹1,925.6

(-0.56%)

Aug 11, 2025|09:54:59 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	2,029.5	2,043.8	1,982.4	2,011.4	20,399	16,04,26,940.1	43,483
15-Jul-2025	2,018	2,050.7	2,011.4	2,021.8	6,128	6,43,36,298.7	19,131
16-Jul-2025	2,025	2,035	2,000.5	2,004.7	11,049	12,23,78,453.1	47,448
17-Jul-2025	2,009.9	2,116	2,006.9	2,102.1	12,459	18,46,63,027	42,062
18-Jul-2025	2,106.3	2,119	2,080.2	2,094	12,649	17,01,32,153	47,909
21-Jul-2025	2,100.1	2,114.3	2,077.6	2,093.4	8,505	16,63,20,961.2	40,133
22-Jul-2025	2,104.4	2,106.8	2,050	2,054.2	7,620	10,14,31,812.8	25,882
23-Jul-2025	2,065	2,096.6	2,040	2,088.7	8,283	11,13,90,263.9	34,141
24-Jul-2025	2,088.7	2,156	2,088.7	2,138.1	15,657	24,04,94,372.1	59,579
25-Jul-2025	2,149.4	2,157.4	2,092.9	2,102.6	8,027	9,46,35,788.2	21,340
28-Jul-2025	2,102.6	2,149	2,018.1	2,031.8	6,793	6,40,61,459.8	15,148
29-Jul-2025	2,018	2,042.5	2,002	2,012.5	5,840	4,89,84,763.5	12,732
30-Jul-2025	2,023.1	2,079.9	1,940	2,054.7	28,156	46,43,71,922.8	31,072
31-Jul-2025	2,025	2,045	1,979.7	2,029.1	5,362	6,09,51,288.7	13,858
01-Aug-2025	2,025	2,111.2	2,008.5	2,063.8	12,718	16,47,32,175.9	41,949
04-Aug-2025	2,080	2,080	2,022	2,056.7	7,342	6,49,38,390.7	18,459
05-Aug-2025	2,056.7	2,056.7	1,976.7	1,982.9	8,368	7,88,00,630.7	19,829
06-Aug-2025	1,994.5	2,009.4	1,950	1,958.4	7,357	7,33,00,473.3	20,770
07-Aug-2025	1,940.7	1,958	1,925	1,931.7	5,025	4,87,03,653.6	11,743
08-Aug-2025	1,931.7	1,969.6	1,917.7	1,936.5	5,263	4,53,46,934	9,320