Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 454 | 462.15 | 450 | 452.3 | 10,819 | 9,30,41,893.4 | 92,352 |
07-Oct-2025 | 455 | 457.8 | 448.85 | 450.3 | 7,477 | 6,32,61,311.8 | 53,241 |
08-Oct-2025 | 448.4 | 461.9 | 445.55 | 459 | 13,294 | 10,98,11,622.7 | 98,215 |
09-Oct-2025 | 462.5 | 464.6 | 450.8 | 453.5 | 8,404 | 7,31,70,248.3 | 75,015 |
10-Oct-2025 | 456.7 | 463.5 | 449.25 | 456 | 11,622 | 9,37,73,906 | 89,157 |
13-Oct-2025 | 456.9 | 468.95 | 454.6 | 456.05 | 18,515 | 16,51,16,837.3 | 1,89,738 |
14-Oct-2025 | 458.4 | 461.8 | 444.25 | 447.95 | 10,733 | 10,07,14,501.95 | 1,19,436 |
15-Oct-2025 | 451 | 465.75 | 444.9 | 464.4 | 13,882 | 11,68,66,154.5 | 1,23,589 |
16-Oct-2025 | 470 | 479.7 | 461.3 | 470.2 | 25,415 | 22,73,22,801.8 | 2,04,025 |
17-Oct-2025 | 472.2 | 474.4 | 458.4 | 460.9 | 14,079 | 9,95,97,183.95 | 1,07,747 |
20-Oct-2025 | 464.2 | 494 | 460.3 | 469.3 | 35,874 | 35,29,55,686.9 | 2,96,159 |
21-Oct-2025 | 473.55 | 494 | 472.5 | 488.7 | 9,710 | 7,92,29,233.1 | 64,644 |
23-Oct-2025 | 491 | 502.35 | 480.15 | 491 | 41,326 | 41,54,98,124.05 | 4,00,596 |
24-Oct-2025 | 493.2 | 493.6 | 475.7 | 484.9 | 17,936 | 13,84,57,074.65 | 1,10,614 |
27-Oct-2025 | 484.9 | 491.4 | 481 | 489.45 | 10,599 | 8,95,45,476.4 | 86,997 |
28-Oct-2025 | 491.7 | 497.9 | 484.35 | 493.9 | 13,182 | 11,43,21,235.45 | 1,03,347 |
29-Oct-2025 | 496.9 | 498 | 487.1 | 493.45 | 11,129 | 9,11,74,782.45 | 78,728 |
30-Oct-2025 | 495.55 | 495.55 | 485.6 | 487.8 | 10,274 | 7,88,80,162.5 | 66,684 |
31-Oct-2025 | 492.7 | 492.7 | 474 | 476.6 | 8,725 | 7,54,77,819.55 | 77,846 |
03-Nov-2025 | 475 | 492.15 | 475 | 479.8 | 13,136 | 9,54,68,617.45 | 96,408 |
For FY25, it reported an adjusted operating profit of £21 million, with margins of 15.6%, ahead of Zydus Wellness’ own margins of about 14%.
With this, the UK company is now a wholly owned subsidiary of Alidac and becomes a step-down subsidiary of Zydus Wellness.
PAT margin came sharply at 1.4% against 0.1% in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
