Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 495.6 | 513.25 | 483.1 | 509.1 | 20,797 | 32,45,03,013.8 | 1,70,530 |
20-May-2026 | 510 | 522.8 | 502.3 | 512.55 | 21,730 | 30,18,74,253.65 | 1,61,400 |
21-May-2026 | 511.05 | 512.9 | 491.05 | 493.7 | 15,360 | 23,55,80,506.8 | 1,91,412 |
22-May-2026 | 499.1 | 499.1 | 487.2 | 490.4 | 10,741 | 11,66,69,530.25 | 78,333 |
25-May-2026 | 496 | 498.2 | 484.55 | 486.25 | 8,148 | 10,81,23,520.75 | 97,499 |
26-May-2026 | 485.05 | 494.85 | 480 | 481.05 | 10,819 | 14,34,59,434.85 | 1,17,753 |
27-May-2026 | 485.4 | 487.9 | 480 | 481.45 | 7,360 | 9,93,65,483.8 | 99,603 |
29-May-2026 | 481.45 | 512 | 480.3 | 507.05 | 28,725 | 44,23,73,211.9 | 4,12,909 |
01-Jun-2026 | 507 | 511.4 | 490.55 | 494.4 | 13,515 | 11,75,49,991.7 | 81,783 |
02-Jun-2026 | 496 | 511.65 | 492.5 | 497.8 | 18,178 | 15,26,80,556.3 | 84,265 |
03-Jun-2026 | 498.95 | 505.8 | 489.4 | 502.65 | 11,252 | 9,28,04,078.9 | 71,016 |
04-Jun-2026 | 502.65 | 509.95 | 499.75 | 501.45 | 7,989 | 7,61,13,233.25 | 52,671 |
05-Jun-2026 | 502.45 | 511 | 492.6 | 504.6 | 10,274 | 12,28,95,799 | 1,11,652 |
08-Jun-2026 | 503 | 529.9 | 495.8 | 523.5 | 38,824 | 68,38,21,078.75 | 3,45,260 |
09-Jun-2026 | 531 | 535.45 | 506.3 | 509.25 | 37,624 | 39,46,86,165.65 | 2,18,342 |
10-Jun-2026 | 509.65 | 514.8 | 495.1 | 496.75 | 12,592 | 12,99,26,025.45 | 1,04,509 |
11-Jun-2026 | 490.1 | 506 | 486.05 | 500.35 | 10,531 | 10,17,48,146.25 | 63,406 |
12-Jun-2026 | 505 | 508.15 | 500.25 | 506 | 7,845 | 7,05,86,061.55 | 53,419 |
15-Jun-2026 | 510 | 516.2 | 496.5 | 499.35 | 8,525 | 10,18,81,919.05 | 91,529 |
16-Jun-2026 | 499.8 | 512.5 | 496.55 | 510.5 | 11,675 | 12,99,16,245.05 | 1,21,602 |
17-Jun-2026 | 510.15 | 512.7 | 502.5 | 506.2 | 9,225 | 7,69,37,342.85 | 64,088 |
For FY25, it reported an adjusted operating profit of £21 million, with margins of 15.6%, ahead of Zydus Wellness’ own margins of about 14%.
With this, the UK company is now a wholly owned subsidiary of Alidac and becomes a step-down subsidiary of Zydus Wellness.
PAT margin came sharply at 1.4% against 0.1% in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
