Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,762.8 | 1,772 | 1,737.1 | 1,744.6 | 3,438 | 4,05,89,640.2 | 14,246 |
22-Apr-2025 | 1,728.7 | 1,797.2 | 1,724.4 | 1,775.1 | 5,758 | 4,19,29,266.3 | 11,120 |
23-Apr-2025 | 1,776 | 1,797.9 | 1,752 | 1,764.6 | 2,966 | 1,66,48,424.8 | 3,874 |
24-Apr-2025 | 1,764.1 | 1,830 | 1,760.1 | 1,805.8 | 7,808 | 5,72,08,004.6 | 11,476 |
25-Apr-2025 | 1,802.3 | 1,810.3 | 1,748.1 | 1,765.6 | 4,601 | 3,35,63,816.4 | 7,591 |
28-Apr-2025 | 1,765.1 | 1,778 | 1,737.1 | 1,761.6 | 2,741 | 1,72,02,382.7 | 4,122 |
29-Apr-2025 | 1,752 | 1,815.1 | 1,751 | 1,802.4 | 11,253 | 13,40,46,080.8 | 54,265 |
30-Apr-2025 | 1,802.4 | 1,839 | 1,759 | 1,765.2 | 4,584 | 3,95,28,631.7 | 11,465 |
02-May-2025 | 1,749.2 | 1,778.5 | 1,722.1 | 1,733.7 | 3,530 | 2,32,86,046.9 | 6,266 |
05-May-2025 | 1,740 | 1,741.1 | 1,704.8 | 1,723.1 | 3,747 | 2,29,47,250.8 | 6,168 |
06-May-2025 | 1,715.1 | 1,727.9 | 1,684 | 1,694.7 | 3,112 | 2,12,01,075.7 | 7,095 |
07-May-2025 | 1,655 | 1,719.9 | 1,655 | 1,691.5 | 5,329 | 2,95,46,163 | 9,098 |
08-May-2025 | 1,693.9 | 1,722.6 | 1,684.3 | 1,714.6 | 2,431 | 2,65,72,699.3 | 8,776 |
09-May-2025 | 1,675 | 1,731.6 | 1,672.3 | 1,723.8 | 3,150 | 1,55,96,065.3 | 4,106 |
12-May-2025 | 1,760 | 1,840 | 1,703.7 | 1,807.2 | 6,674 | 7,60,93,033.6 | 16,296 |
13-May-2025 | 1,824 | 1,824 | 1,776.1 | 1,806.5 | 2,170 | 1,89,25,417.2 | 5,306 |
14-May-2025 | 1,809 | 1,838.7 | 1,794.7 | 1,800.6 | 3,257 | 5,68,46,189.8 | 20,279 |
15-May-2025 | 1,810.1 | 1,836 | 1,793.4 | 1,800.9 | 3,949 | 4,70,80,082.2 | 14,425 |
16-May-2025 | 1,802.1 | 1,850 | 1,792.7 | 1,827.3 | 2,816 | 3,54,97,228.8 | 11,763 |
19-May-2025 | 1,855 | 1,893.9 | 1,818 | 1,832.6 | 22,036 | 56,48,20,593.9 | 87,579 |
PAT margin came sharply at 1.4% against 0.1% in the same quarter last year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
