Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 400 | 403.16 | 394.4 | 396.76 | 6,239 | 5,84,85,199.2 | 18,995 |
26-Aug-2025 | 393 | 407 | 390.5 | 402.52 | 8,947 | 9,37,67,788.8 | 20,770 |
28-Aug-2025 | 405.26 | 408.24 | 398.58 | 406.2 | 7,268 | 6,99,71,313.3 | 16,168 |
29-Aug-2025 | 408 | 409 | 401 | 403.74 | 5,832 | 5,76,64,992.9 | 18,769 |
01-Sep-2025 | 414 | 449.94 | 413 | 443.56 | 98,909 | 2,75,03,21,796.9 | 1,98,985 |
02-Sep-2025 | 447.52 | 457.2 | 444.26 | 450.7 | 20,562 | 48,53,33,812 | 64,371 |
03-Sep-2025 | 450.7 | 470 | 443.28 | 465.68 | 33,426 | 58,82,66,618.2 | 76,531 |
04-Sep-2025 | 468.14 | 490.8 | 462.1 | 484.76 | 46,465 | 85,44,64,323.2 | 1,16,491 |
05-Sep-2025 | 486 | 503.4 | 480.4 | 485.38 | 39,960 | 68,80,42,397.4 | 89,407 |
08-Sep-2025 | 485.8 | 495.66 | 475.22 | 480.02 | 24,330 | 47,76,73,328.7 | 94,036 |
09-Sep-2025 | 482.54 | 495.2 | 478.52 | 494.6 | 13,549 | 24,54,23,539.1 | 43,400 |
10-Sep-2025 | 494 | 499.18 | 484.38 | 497.38 | 12,293 | 23,64,63,582.8 | 48,002 |
11-Sep-2025 | 497.02 | 513.2 | 487.52 | 510.38 | 23,218 | 42,31,50,453.4 | 63,839 |
12-Sep-2025 | 507 | 524.6 | 502.02 | 507.4 | 24,586 | 42,21,71,104.9 | 63,132 |
15-Sep-2025 | 509.98 | 523.4 | 503.22 | 509.14 | 19,944 | 33,12,81,265.2 | 44,853 |
16-Sep-2025 | 510 | 525 | 508.48 | 524.26 | 16,494 | 35,59,08,618.6 | 59,030 |
17-Sep-2025 | 524.5 | 525 | 513.04 | 515.64 | 10,211 | 20,72,53,336.3 | 46,231 |
18-Sep-2025 | 521.9 | 529.7 | 515.5 | 520.9 | 16,114 | 19,59,22,432 | 1,66,460 |
19-Sep-2025 | 515.9 | 530.9 | 497.8 | 515.9 | 40,215 | 71,90,77,871.2 | 7,27,204 |
22-Sep-2025 | 517 | 517 | 491.9 | 497.6 | 25,965 | 26,08,68,584.2 | 2,34,552 |
For FY25, it reported an adjusted operating profit of £21 million, with margins of 15.6%, ahead of Zydus Wellness’ own margins of about 14%.
With this, the UK company is now a wholly owned subsidiary of Alidac and becomes a step-down subsidiary of Zydus Wellness.
PAT margin came sharply at 1.4% against 0.1% in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
