Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 424 | 428.8 | 420.95 | 424.35 | 6,533 | 3,57,40,523.6 | 43,892 |
30-Dec-2025 | 424.35 | 428.6 | 421.35 | 424 | 3,831 | 2,64,23,240 | 36,358 |
31-Dec-2025 | 432 | 482.4 | 428 | 454.6 | 1,63,674 | 3,95,68,85,441.5 | 8,17,432 |
01-Jan-2026 | 457.9 | 483.4 | 455.4 | 464.25 | 42,175 | 86,78,73,729.35 | 2,64,155 |
02-Jan-2026 | 465.5 | 475.25 | 453.5 | 471.5 | 15,245 | 26,28,86,436.9 | 1,69,344 |
05-Jan-2026 | 470 | 485.35 | 466.1 | 482.7 | 21,495 | 18,39,91,772.85 | 1,57,327 |
06-Jan-2026 | 482.7 | 486 | 471.25 | 478.4 | 11,134 | 8,18,40,676.7 | 70,372 |
07-Jan-2026 | 478 | 486.8 | 465.45 | 473.8 | 14,218 | 11,29,57,624.05 | 1,11,963 |
08-Jan-2026 | 469 | 471 | 447.6 | 454.5 | 12,872 | 8,97,87,858.35 | 99,493 |
09-Jan-2026 | 454.45 | 454.45 | 441 | 444.85 | 11,520 | 6,15,20,269.75 | 71,499 |
12-Jan-2026 | 444.85 | 444.85 | 430.5 | 441.3 | 14,017 | 7,40,28,165.5 | 64,210 |
13-Jan-2026 | 442.95 | 446.25 | 436.7 | 441.55 | 7,742 | 3,81,75,795.55 | 37,310 |
14-Jan-2026 | 439 | 445 | 432.65 | 443.8 | 10,323 | 4,65,60,614.45 | 45,151 |
16-Jan-2026 | 446 | 448.7 | 433.3 | 439.7 | 9,194 | 5,58,63,067.65 | 63,588 |
19-Jan-2026 | 439.7 | 440 | 420 | 425.25 | 14,814 | 9,24,21,416.2 | 1,36,302 |
20-Jan-2026 | 425.2 | 426.85 | 413.55 | 416.7 | 12,304 | 8,19,44,660.6 | 84,085 |
21-Jan-2026 | 418.8 | 429.7 | 410.15 | 425.4 | 12,001 | 6,65,00,109 | 60,157 |
22-Jan-2026 | 425.7 | 435 | 425.4 | 431.7 | 7,573 | 4,44,49,163.9 | 46,360 |
23-Jan-2026 | 431.95 | 432.4 | 416.8 | 418.55 | 6,629 | 3,09,99,394.2 | 39,809 |
For FY25, it reported an adjusted operating profit of £21 million, with margins of 15.6%, ahead of Zydus Wellness’ own margins of about 14%.
With this, the UK company is now a wholly owned subsidiary of Alidac and becomes a step-down subsidiary of Zydus Wellness.
PAT margin came sharply at 1.4% against 0.1% in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
