Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 595 | 611.85 | 589.45 | 602.5 | 34,888 | 67,15,44,601.05 | 1,92,647 |
21-Jul-2026 | 605.45 | 609.5 | 590.8 | 592.25 | 9,261 | 10,26,73,789.55 | 72,723 |
22-Jul-2026 | 590 | 592.25 | 565.8 | 571.8 | 11,129 | 13,24,39,798.05 | 1,03,280 |
23-Jul-2026 | 567.25 | 570.7 | 548.2 | 550.9 | 15,854 | 16,77,10,881.45 | 1,43,682 |
24-Jul-2026 | 554 | 567.95 | 544.05 | 563.05 | 12,325 | 11,79,50,563.25 | 76,046 |
27-Jul-2026 | 568.65 | 573.85 | 549.5 | 559.35 | 11,604 | 10,25,21,350.15 | 68,813 |
28-Jul-2026 | 558 | 563.75 | 547.45 | 549.45 | 7,647 | 7,03,08,175.4 | 53,796 |
29-Jul-2026 | 552.75 | 583.5 | 550 | 579.45 | 23,926 | 31,41,45,178.25 | 1,76,612 |
30-Jul-2026 | 573.15 | 578 | 563 | 566 | 11,046 | 7,75,57,749.05 | 53,298 |
31-Jul-2026 | 571.4 | 581.2 | 557.05 | 577.55 | 23,808 | 26,33,01,748.4 | 1,94,258 |
03-Aug-2026 | 570 | 578.45 | 557 | 559.85 | 33,412 | 30,66,25,868.05 | 2,27,037 |
04-Aug-2026 | 564.5 | 564.5 | 530.6 | 550.2 | 45,325 | 80,45,69,868.75 | 3,42,696 |
05-Aug-2026 | 559.35 | 563 | 525.1 | 530.4 | 24,796 | 45,19,39,131 | 3,91,941 |
06-Aug-2026 | 530.4 | 534.4 | 526.55 | 531.5 | 15,923 | 13,14,71,229.95 | 86,796 |
07-Aug-2026 | 534 | 535.45 | 523 | 533.85 | 11,679 | 12,04,41,274.65 | 1,03,668 |
10-Aug-2026 | 528.1 | 528.1 | 513.45 | 516.1 | 27,205 | 30,46,56,021.95 | 2,48,984 |
11-Aug-2026 | 514 | 516.1 | 503.05 | 506.1 | 11,740 | 13,09,00,084.6 | 1,08,666 |
12-Aug-2026 | 507.95 | 512 | 501.95 | 507.55 | 11,547 | 11,08,03,544.65 | 84,555 |
13-Aug-2026 | 507 | 510.3 | 503.05 | 505.45 | 8,130 | 5,94,26,774.9 | 53,413 |
14-Aug-2026 | 505.95 | 513 | 504 | 510.3 | 6,565 | 5,94,45,330.4 | 52,806 |
For FY25, it reported an adjusted operating profit of £21 million, with margins of 15.6%, ahead of Zydus Wellness’ own margins of about 14%.
With this, the UK company is now a wholly owned subsidiary of Alidac and becomes a step-down subsidiary of Zydus Wellness.
PAT margin came sharply at 1.4% against 0.1% in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
