Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 491.9 | 502 | 486.3 | 500.45 | 20,400 | 18,79,94,030.3 | 1,39,314 |
30-Apr-2026 | 502.85 | 516 | 492.8 | 508.55 | 23,614 | 35,14,20,904.05 | 2,22,457 |
04-May-2026 | 515 | 516 | 506.55 | 509.5 | 26,542 | 21,34,85,208.2 | 1,97,449 |
05-May-2026 | 509.5 | 513.4 | 500.1 | 503.8 | 11,339 | 13,40,72,138.85 | 91,860 |
06-May-2026 | 503.15 | 511.95 | 501.55 | 508.05 | 14,570 | 15,28,26,280.85 | 1,23,285 |
07-May-2026 | 514 | 520 | 501.4 | 503.75 | 9,732 | 14,93,06,449.15 | 1,12,189 |
08-May-2026 | 504.25 | 523.05 | 501.55 | 517.5 | 14,238 | 23,94,19,875.05 | 2,08,918 |
11-May-2026 | 520.5 | 528 | 508.6 | 512.05 | 22,446 | 30,69,88,230.2 | 1,93,800 |
12-May-2026 | 516.45 | 542 | 501.1 | 506.65 | 71,794 | 1,17,98,10,356.9 | 3,25,937 |
13-May-2026 | 507 | 517.95 | 506.5 | 515.35 | 11,097 | 15,34,80,559.25 | 97,700 |
14-May-2026 | 520.7 | 523.6 | 502.2 | 507.6 | 11,352 | 16,53,29,070.4 | 1,25,545 |
15-May-2026 | 507 | 516.95 | 495.3 | 502.15 | 11,579 | 15,06,97,001.05 | 1,03,879 |
18-May-2026 | 502.3 | 504.1 | 484.95 | 495.65 | 38,961 | 43,09,01,916.45 | 1,42,642 |
19-May-2026 | 495.6 | 513.25 | 483.1 | 509.1 | 20,797 | 32,45,03,013.8 | 1,70,530 |
20-May-2026 | 510 | 522.8 | 502.3 | 512.55 | 21,730 | 30,18,74,253.65 | 1,61,400 |
21-May-2026 | 511.05 | 512.9 | 491.05 | 493.7 | 15,360 | 23,55,80,506.8 | 1,91,412 |
22-May-2026 | 499.1 | 499.1 | 487.2 | 490.4 | 10,741 | 11,66,69,530.25 | 78,333 |
25-May-2026 | 496 | 498.2 | 484.55 | 486.25 | 8,148 | 10,81,23,520.75 | 97,499 |
26-May-2026 | 485.05 | 494.85 | 480 | 481.05 | 10,819 | 14,34,59,434.85 | 1,17,753 |
27-May-2026 | 485.4 | 487.9 | 480 | 481.45 | 7,360 | 9,93,65,483.8 | 99,603 |
For FY25, it reported an adjusted operating profit of £21 million, with margins of 15.6%, ahead of Zydus Wellness’ own margins of about 14%.
With this, the UK company is now a wholly owned subsidiary of Alidac and becomes a step-down subsidiary of Zydus Wellness.
PAT margin came sharply at 1.4% against 0.1% in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
