Zydus Wellness

Zydus Wellness Ltd Historical Data

NSEBSE

₹2,093.4

(-0.03%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	2,000	2,050	1,992	2,041.2	9,347	13,13,76,362.8	24,058
24-Jun-2025	2,041.9	2,048.1	1,982	1,994.8	11,834	17,78,88,696.1	43,776
25-Jun-2025	2,000.8	2,040	1,991.1	2,034.4	6,560	11,39,93,379.5	26,263
26-Jun-2025	2,055	2,057.9	2,012.4	2,023.9	4,871	8,27,05,835.1	18,552
27-Jun-2025	2,029.8	2,069	2,020	2,033.5	7,480	14,54,39,921	21,611
30-Jun-2025	2,028.1	2,054.9	2,009.3	2,023.2	7,560	9,31,09,058.8	25,155
01-Jul-2025	2,037	2,052.4	2,008	2,017.1	5,822	7,43,97,911.8	17,092
02-Jul-2025	2,017.1	2,024.9	1,985.9	1,998.5	6,583	8,42,11,886.4	21,854
03-Jul-2025	2,008.9	2,009	1,971.6	1,979.7	5,147	6,33,73,869.8	16,455
04-Jul-2025	1,979.7	2,014.9	1,979.7	1,995.2	6,883	6,85,98,926.9	16,318
07-Jul-2025	2,005.7	2,009	1,979.9	1,985.9	4,022	6,48,94,907.5	15,227
08-Jul-2025	1,986.1	2,006	1,970	1,979	5,083	4,72,08,263	12,288
09-Jul-2025	1,989.3	2,049	1,976.7	2,038.2	8,462	15,47,36,518.4	44,836
10-Jul-2025	2,050	2,058	2,004	2,013.6	5,694	6,20,27,386.6	15,693
11-Jul-2025	2,019	2,054.1	2,012	2,019.1	7,465	9,01,72,192.4	19,370
14-Jul-2025	2,029.5	2,043.8	1,982.4	2,011.4	20,399	16,04,26,940.1	43,483
15-Jul-2025	2,018	2,050.7	2,011.4	2,021.8	6,128	6,43,36,298.7	19,131
16-Jul-2025	2,025	2,035	2,000.5	2,004.7	11,049	12,23,78,453.1	47,448
17-Jul-2025	2,009.9	2,116	2,006.9	2,102.1	12,459	18,46,63,027	42,062
18-Jul-2025	2,106.3	2,119	2,080.2	2,094	12,649	17,01,32,153	47,909
21-Jul-2025	2,100.1	2,114.3	2,077.6	2,093.4	8,505	16,63,20,961.2	40,133