Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 522 | 577.5 | 518.15 | 569.45 | 2,35,174 | 8,81,22,48,833.2 | 13,92,802 |
30-Jun-2026 | 567.9 | 580 | 558.9 | 575.4 | 42,846 | 1,28,13,50,422.5 | 3,96,800 |
01-Jul-2026 | 570 | 573.9 | 555.15 | 568.5 | 21,912 | 42,82,19,252.45 | 2,25,283 |
02-Jul-2026 | 568.5 | 598.5 | 560.85 | 594.45 | 44,560 | 1,25,15,07,781.25 | 8,50,737 |
03-Jul-2026 | 598.4 | 599.9 | 586.1 | 598.3 | 18,123 | 42,01,42,120.25 | 2,43,481 |
06-Jul-2026 | 599.9 | 606.95 | 576.3 | 582.75 | 36,311 | 60,12,97,667.7 | 3,52,544 |
07-Jul-2026 | 583.45 | 595 | 573.65 | 575.85 | 16,890 | 23,72,50,564.65 | 1,25,552 |
08-Jul-2026 | 575.85 | 587 | 553 | 559.9 | 27,557 | 45,49,37,623.35 | 4,69,187 |
09-Jul-2026 | 560 | 574.7 | 559 | 571.5 | 16,297 | 22,60,98,713.9 | 2,04,236 |
10-Jul-2026 | 576.4 | 600 | 573.4 | 592.45 | 25,448 | 32,86,00,381.65 | 1,93,696 |
13-Jul-2026 | 590 | 600.95 | 582.8 | 592.65 | 16,529 | 23,47,27,594.35 | 1,48,440 |
14-Jul-2026 | 592 | 592 | 574.75 | 575.9 | 8,169 | 10,38,55,031.55 | 88,330 |
15-Jul-2026 | 578 | 587 | 573.25 | 576.05 | 6,710 | 7,33,00,928.4 | 51,774 |
16-Jul-2026 | 576.65 | 608 | 575.05 | 601.9 | 26,585 | 41,80,65,681.1 | 2,71,237 |
17-Jul-2026 | 600.7 | 605 | 583.85 | 586.45 | 14,133 | 15,67,28,489.9 | 86,782 |
20-Jul-2026 | 595 | 611.85 | 589.45 | 602.5 | 34,888 | 67,15,44,601.05 | 1,92,647 |
21-Jul-2026 | 605.45 | 609.5 | 590.8 | 592.25 | 9,261 | 10,26,73,789.55 | 72,723 |
22-Jul-2026 | 590 | 592.25 | 565.8 | 571.8 | 11,129 | 13,24,39,798.05 | 1,03,280 |
23-Jul-2026 | 567.25 | 570.7 | 548.2 | 550.9 | 15,854 | 16,77,10,881.45 | 1,43,682 |
24-Jul-2026 | 554 | 567.95 | 544.05 | 563.05 | 12,325 | 11,79,50,563.25 | 76,046 |
27-Jul-2026 | 568.65 | 573.85 | 549.5 | 559.35 | 11,604 | 10,25,21,350.15 | 68,813 |
For FY25, it reported an adjusted operating profit of £21 million, with margins of 15.6%, ahead of Zydus Wellness’ own margins of about 14%.
With this, the UK company is now a wholly owned subsidiary of Alidac and becomes a step-down subsidiary of Zydus Wellness.
PAT margin came sharply at 1.4% against 0.1% in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
