Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,680.5 | 1,701.95 | 1,650 | 1,678.3 | 2,608 | 1,91,72,373.6 | 4,629 |
02-Apr-2025 | 1,670 | 1,710.1 | 1,660 | 1,706.85 | 2,623 | 2,21,90,874.85 | 6,343 |
03-Apr-2025 | 1,706 | 1,737 | 1,690.45 | 1,698.35 | 4,039 | 3,24,68,829.6 | 6,330 |
04-Apr-2025 | 1,700 | 1,735 | 1,665.9 | 1,697.2 | 3,561 | 2,19,16,664.1 | 5,208 |
07-Apr-2025 | 1,697.15 | 1,726.45 | 1,634.1 | 1,682 | 11,789 | 9,31,89,603.5 | 16,534 |
08-Apr-2025 | 1,691.85 | 1,752.95 | 1,684.05 | 1,737.55 | 8,118 | 5,64,11,679.7 | 18,443 |
09-Apr-2025 | 1,735 | 1,749.95 | 1,708.45 | 1,727.75 | 7,639 | 10,15,15,278.6 | 21,775 |
11-Apr-2025 | 1,744.9 | 1,781 | 1,740 | 1,748.1 | 7,121 | 7,22,49,857.45 | 22,614 |
15-Apr-2025 | 1,748.1 | 1,782.4 | 1,731 | 1,749.1 | 9,453 | 7,41,59,960.5 | 22,636 |
16-Apr-2025 | 1,752.7 | 1,783.9 | 1,749.2 | 1,765.4 | 3,015 | 3,46,69,341.5 | 12,393 |
17-Apr-2025 | 1,761 | 1,797.9 | 1,751.8 | 1,762.7 | 4,899 | 4,17,27,467.2 | 11,232 |
21-Apr-2025 | 1,762.8 | 1,772 | 1,737.1 | 1,744.6 | 3,438 | 4,05,89,640.2 | 14,246 |
22-Apr-2025 | 1,728.7 | 1,797.2 | 1,724.4 | 1,775.1 | 5,758 | 4,19,29,266.3 | 11,120 |
23-Apr-2025 | 1,776 | 1,797.9 | 1,752 | 1,764.6 | 2,966 | 1,66,48,424.8 | 3,874 |
24-Apr-2025 | 1,764.1 | 1,830 | 1,760.1 | 1,805.8 | 7,808 | 5,72,08,004.6 | 11,476 |
25-Apr-2025 | 1,802.3 | 1,810.3 | 1,748.1 | 1,765.6 | 4,601 | 3,35,63,816.4 | 7,591 |
28-Apr-2025 | 1,765.1 | 1,778 | 1,737.1 | 1,761.6 | 2,741 | 1,72,02,382.7 | 4,122 |
29-Apr-2025 | 1,752 | 1,815.1 | 1,751 | 1,802.4 | 11,253 | 13,40,46,080.8 | 54,265 |
PAT margin came sharply at 1.4% against 0.1% in the same quarter last year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
