Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 505.7 | 513 | 498.3 | 507.55 | 12,482 | 7,47,62,249.95 | 50,443 |
08-Oct-2026 | 503.65 | 507.55 | 492.5 | 495.8 | 11,766 | 4,54,52,921.7 | 47,449 |
09-Oct-2026 | 494.05 | 498.25 | 489.6 | 490.7 | 7,669 | 3,59,23,557.4 | 35,892 |
12-Oct-2026 | 492.05 | 497.9 | 490 | 491.85 | 10,059 | 5,22,68,740 | 48,490 |
13-Oct-2026 | 493.9 | 502.8 | 486.4 | 499.45 | 5,848 | 3,35,78,678.75 | 37,285 |
14-Oct-2026 | 500 | 520 | 496.65 | 517.1 | 14,311 | 10,16,88,499.35 | 89,634 |
15-Oct-2026 | 514.95 | 515.3 | 505.05 | 509.95 | 8,074 | 4,94,59,886.8 | 48,751 |
16-Oct-2026 | 512.85 | 515 | 506.3 | 512.75 | 4,955 | 2,68,00,708.85 | 22,676 |
19-Oct-2026 | 511.55 | 516.75 | 501.55 | 515.4 | 7,681 | 3,12,76,136.55 | 27,181 |
21-Oct-2026 | 515.95 | 516.45 | 487 | 492 | 10,169 | 4,34,89,283.6 | 37,177 |
22-Oct-2026 | 486.05 | 492 | 472.05 | 475.3 | 11,153 | 5,70,42,093.95 | 55,904 |
23-Oct-2026 | 474.25 | 475 | 454.45 | 463.35 | 13,682 | 6,70,23,964.4 | 66,662 |
26-Oct-2026 | 461.65 | 476.9 | 455 | 474.1 | 6,872 | 3,19,18,875.7 | 29,174 |
27-Oct-2026 | 469.8 | 482.3 | 465.25 | 472 | 13,135 | 4,29,57,936.35 | 36,680 |
28-Oct-2026 | 470 | 477.35 | 462 | 463.6 | 8,005 | 2,72,79,668.4 | 25,409 |
29-Oct-2026 | 466 | 484.9 | 459.05 | 479.5 | 10,696 | 4,44,43,095.55 | 43,516 |
30-Oct-2026 | 481 | 481 | 458.95 | 462.75 | 11,940 | 4,30,16,457.7 | 44,135 |
02-Nov-2026 | 460.5 | 486.85 | 456 | 483.3 | 8,200 | 3,97,36,634.65 | 34,801 |
03-Nov-2026 | 485 | 526.85 | 466.8 | 493.35 | 1,19,437 | 1,82,11,22,301.05 | 2,34,085 |
04-Nov-2026 | 499.9 | 499.9 | 485.3 | 488.8 | 11,620 | 6,97,41,593.95 | 40,157 |
05-Nov-2026 | 488.9 | 505.85 | 469.8 | 474.7 | 16,905 | 17,10,22,416.3 | 98,849 |
For FY25, it reported an adjusted operating profit of £21 million, with margins of 15.6%, ahead of Zydus Wellness’ own margins of about 14%.
With this, the UK company is now a wholly owned subsidiary of Alidac and becomes a step-down subsidiary of Zydus Wellness.
PAT margin came sharply at 1.4% against 0.1% in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
