Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 503 | 529.9 | 495.8 | 523.5 | 38,824 | 68,38,21,078.75 | 3,45,260 |
09-Jun-2026 | 531 | 535.45 | 506.3 | 509.25 | 37,624 | 39,46,86,165.65 | 2,18,342 |
10-Jun-2026 | 509.65 | 514.8 | 495.1 | 496.75 | 12,592 | 12,99,26,025.45 | 1,04,509 |
11-Jun-2026 | 490.1 | 506 | 486.05 | 500.35 | 10,531 | 10,17,48,146.25 | 63,406 |
12-Jun-2026 | 505 | 508.15 | 500.25 | 506 | 7,845 | 7,05,86,061.55 | 53,419 |
15-Jun-2026 | 510 | 516.2 | 496.5 | 499.35 | 8,525 | 10,18,81,919.05 | 91,529 |
16-Jun-2026 | 499.8 | 512.5 | 496.55 | 510.5 | 11,675 | 12,99,16,245.05 | 1,21,602 |
17-Jun-2026 | 510.15 | 512.7 | 502.5 | 506.2 | 9,225 | 7,69,37,342.85 | 64,088 |
18-Jun-2026 | 506.2 | 514.15 | 503.15 | 504.65 | 8,847 | 8,71,22,915.45 | 62,012 |
19-Jun-2026 | 508.3 | 515 | 503.3 | 512.35 | 9,285 | 9,65,70,574 | 90,603 |
22-Jun-2026 | 515 | 541 | 507.1 | 536.55 | 40,292 | 72,28,82,070.15 | 4,93,376 |
23-Jun-2026 | 540.1 | 545 | 526.05 | 530.2 | 27,013 | 41,32,56,296.6 | 2,96,169 |
24-Jun-2026 | 531.15 | 539.95 | 518.75 | 525.55 | 16,932 | 22,31,17,229.65 | 1,91,500 |
25-Jun-2026 | 532.9 | 533 | 502.85 | 518.1 | 18,085 | 26,40,96,512.65 | 1,86,365 |
29-Jun-2026 | 522 | 577.5 | 518.15 | 569.45 | 2,35,174 | 8,81,22,48,833.2 | 13,92,802 |
30-Jun-2026 | 567.9 | 580 | 558.9 | 575.4 | 42,846 | 1,28,13,50,422.5 | 3,96,800 |
01-Jul-2026 | 570 | 573.9 | 555.15 | 568.5 | 21,912 | 42,82,19,252.45 | 2,25,283 |
02-Jul-2026 | 568.5 | 598.5 | 560.85 | 594.45 | 44,560 | 1,25,15,07,781.25 | 8,50,737 |
03-Jul-2026 | 598.4 | 599.9 | 586.1 | 598.3 | 18,123 | 42,01,42,120.25 | 2,43,481 |
06-Jul-2026 | 599.9 | 606.95 | 576.3 | 582.75 | 36,311 | 60,12,97,667.7 | 3,52,544 |
07-Jul-2026 | 583.45 | 595 | 573.65 | 575.85 | 16,890 | 23,72,50,564.65 | 1,25,552 |
For FY25, it reported an adjusted operating profit of £21 million, with margins of 15.6%, ahead of Zydus Wellness’ own margins of about 14%.
With this, the UK company is now a wholly owned subsidiary of Alidac and becomes a step-down subsidiary of Zydus Wellness.
PAT margin came sharply at 1.4% against 0.1% in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
