Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 547.25 | 559 | 535.75 | 551.8 | 16,178 | 9,02,30,976.25 | 91,849 |
17-Sep-2026 | 551.8 | 552.15 | 544.55 | 546.15 | 12,246 | 8,06,25,271.3 | 72,222 |
18-Sep-2026 | 548 | 552.9 | 512 | 522.25 | 43,609 | 38,13,92,081.35 | 2,17,161 |
21-Sep-2026 | 522.7 | 533.35 | 520 | 530.45 | 8,728 | 6,92,22,616.5 | 52,169 |
22-Sep-2026 | 534.5 | 537 | 514 | 520.55 | 12,808 | 10,10,99,989.6 | 50,534 |
23-Sep-2026 | 519 | 533.15 | 519 | 531 | 6,827 | 6,33,79,468.85 | 54,837 |
24-Sep-2026 | 529 | 529.45 | 518.6 | 520.15 | 5,302 | 3,46,31,024.75 | 27,017 |
25-Sep-2026 | 520.15 | 524 | 513.35 | 520.6 | 5,140 | 3,14,57,193.4 | 23,751 |
28-Sep-2026 | 523.6 | 525.4 | 514 | 524.4 | 9,881 | 8,32,11,089.6 | 76,512 |
29-Sep-2026 | 523.55 | 528.8 | 503.05 | 506.1 | 19,210 | 15,94,54,810.95 | 1,49,031 |
30-Sep-2026 | 507 | 518.6 | 500.2 | 512.8 | 18,328 | 13,14,13,707.85 | 1,12,154 |
01-Oct-2026 | 512.2 | 515.25 | 490.2 | 493.25 | 12,745 | 7,55,46,285.35 | 73,046 |
05-Oct-2026 | 499.75 | 502.1 | 482 | 483.8 | 11,123 | 6,16,97,373.75 | 50,447 |
06-Oct-2026 | 484 | 505.45 | 484 | 502.4 | 11,591 | 6,80,55,547.75 | 53,667 |
07-Oct-2026 | 505.7 | 513 | 498.3 | 507.55 | 12,482 | 7,47,62,249.95 | 50,443 |
08-Oct-2026 | 503.65 | 507.55 | 492.5 | 495.8 | 11,766 | 4,54,52,921.7 | 47,449 |
09-Oct-2026 | 494.05 | 498.25 | 489.6 | 490.7 | 7,669 | 3,59,23,557.4 | 35,892 |
12-Oct-2026 | 492.05 | 497.9 | 490 | 491.85 | 10,059 | 5,22,68,740 | 48,490 |
13-Oct-2026 | 493.9 | 502.8 | 486.4 | 499.45 | 5,848 | 3,35,78,678.75 | 37,285 |
14-Oct-2026 | 500 | 520 | 496.65 | 517.1 | 14,311 | 10,16,88,499.35 | 89,634 |
15-Oct-2026 | 514.95 | 515.3 | 505.05 | 509.95 | 8,074 | 4,94,59,886.8 | 48,751 |
For FY25, it reported an adjusted operating profit of £21 million, with margins of 15.6%, ahead of Zydus Wellness’ own margins of about 14%.
With this, the UK company is now a wholly owned subsidiary of Alidac and becomes a step-down subsidiary of Zydus Wellness.
PAT margin came sharply at 1.4% against 0.1% in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
