Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 482.54 | 495.2 | 478.52 | 494.6 | 13,549 | 24,54,23,539.1 | 43,400 |
10-Sep-2025 | 494 | 499.18 | 484.38 | 497.38 | 12,293 | 23,64,63,582.8 | 48,002 |
11-Sep-2025 | 497.02 | 513.2 | 487.52 | 510.38 | 23,218 | 42,31,50,453.4 | 63,839 |
12-Sep-2025 | 507 | 524.6 | 502.02 | 507.4 | 24,586 | 42,21,71,104.9 | 63,132 |
15-Sep-2025 | 509.98 | 523.4 | 503.22 | 509.14 | 19,944 | 33,12,81,265.2 | 44,853 |
16-Sep-2025 | 510 | 525 | 508.48 | 524.26 | 16,494 | 35,59,08,618.6 | 59,030 |
17-Sep-2025 | 524.5 | 525 | 513.04 | 515.64 | 10,211 | 20,72,53,336.3 | 46,231 |
18-Sep-2025 | 521.9 | 529.7 | 515.5 | 520.9 | 16,114 | 19,59,22,432 | 1,66,460 |
19-Sep-2025 | 515.9 | 530.9 | 497.8 | 515.9 | 40,215 | 71,90,77,871.2 | 7,27,204 |
22-Sep-2025 | 517 | 517 | 491.9 | 497.6 | 25,965 | 26,08,68,584.2 | 2,34,552 |
23-Sep-2025 | 496.3 | 501.3 | 471.2 | 473.8 | 21,683 | 20,71,26,399.6 | 1,91,404 |
24-Sep-2025 | 473.4 | 489 | 462 | 485.7 | 25,056 | 21,81,66,843.4 | 1,92,748 |
25-Sep-2025 | 486.9 | 487.2 | 470.6 | 474.2 | 9,650 | 7,93,00,059.5 | 68,704 |
26-Sep-2025 | 474 | 485 | 465.5 | 482.3 | 18,756 | 17,76,78,963.2 | 1,91,825 |
29-Sep-2025 | 482.8 | 498.5 | 470.1 | 486.5 | 19,047 | 17,56,62,672.5 | 1,52,877 |
30-Sep-2025 | 483.9 | 483.9 | 453.3 | 457.2 | 25,825 | 21,28,11,775.1 | 2,06,749 |
01-Oct-2025 | 458.35 | 469.4 | 457.8 | 459.85 | 9,666 | 8,10,51,385.7 | 44,157 |
03-Oct-2025 | 459.85 | 466.9 | 455.2 | 464.45 | 8,112 | 5,54,37,926.6 | 60,917 |
06-Oct-2025 | 454 | 462.15 | 450 | 452.3 | 10,819 | 9,30,41,893.4 | 92,352 |
07-Oct-2025 | 455 | 457.8 | 448.85 | 450.3 | 7,477 | 6,32,61,311.8 | 53,241 |
08-Oct-2025 | 448.4 | 461.9 | 445.55 | 459 | 13,294 | 10,98,11,622.7 | 98,215 |
09-Oct-2025 | 462.5 | 464.6 | 450.8 | 453.5 | 8,404 | 7,31,70,248.3 | 75,015 |
For FY25, it reported an adjusted operating profit of £21 million, with margins of 15.6%, ahead of Zydus Wellness’ own margins of about 14%.
With this, the UK company is now a wholly owned subsidiary of Alidac and becomes a step-down subsidiary of Zydus Wellness.
PAT margin came sharply at 1.4% against 0.1% in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
