Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 451.9 | 451.9 | 436.85 | 440.2 | 5,510 | 2,02,56,100.45 | 19,375 |
02-Feb-2026 | 440.2 | 442.05 | 422.55 | 435.1 | 9,069 | 4,60,43,994.65 | 55,559 |
03-Feb-2026 | 442.8 | 447 | 414.2 | 418.9 | 29,154 | 45,64,06,818.5 | 2,02,343 |
04-Feb-2026 | 420 | 421.4 | 399.3 | 401.25 | 19,343 | 15,07,30,871.75 | 1,85,646 |
05-Feb-2026 | 400 | 402 | 390.45 | 392.45 | 12,962 | 8,22,07,439.5 | 94,284 |
06-Feb-2026 | 392.45 | 395.05 | 386 | 388.6 | 13,022 | 5,95,27,590.3 | 79,099 |
09-Feb-2026 | 388.6 | 409 | 386.6 | 407.15 | 15,614 | 14,66,54,843.55 | 1,79,101 |
10-Feb-2026 | 411.9 | 418.05 | 407.2 | 416.7 | 7,899 | 6,62,97,426.15 | 77,356 |
11-Feb-2026 | 416.65 | 418.75 | 410.15 | 413.95 | 6,662 | 3,65,89,082.65 | 40,252 |
12-Feb-2026 | 416.45 | 416.45 | 404 | 406.55 | 8,703 | 4,17,26,109.4 | 51,461 |
13-Feb-2026 | 406.55 | 410 | 396.8 | 407.3 | 9,495 | 3,56,64,808.55 | 34,262 |
16-Feb-2026 | 407.3 | 407.3 | 397.2 | 400.8 | 5,768 | 3,29,46,513 | 35,896 |
17-Feb-2026 | 402 | 407.05 | 399.25 | 405.6 | 4,701 | 3,09,10,617.35 | 36,610 |
18-Feb-2026 | 405 | 407.75 | 400.15 | 401.75 | 4,984 | 3,20,10,184.45 | 38,287 |
19-Feb-2026 | 402.75 | 404.6 | 397.2 | 400.3 | 4,222 | 3,37,99,428.6 | 27,401 |
20-Feb-2026 | 400.3 | 401.35 | 394.05 | 399.25 | 4,875 | 3,18,92,937.75 | 40,958 |
23-Feb-2026 | 400.05 | 410.95 | 399.4 | 406.65 | 5,776 | 3,74,13,248 | 45,340 |
24-Feb-2026 | 406.65 | 406.65 | 395 | 399 | 3,777 | 2,75,69,707.15 | 39,873 |
25-Feb-2026 | 401.8 | 402.45 | 390 | 393.7 | 5,789 | 3,45,51,538.35 | 44,841 |
26-Feb-2026 | 393.95 | 396.5 | 382.35 | 384.85 | 8,030 | 6,30,98,417.5 | 97,255 |
27-Feb-2026 | 386.7 | 389.1 | 378.1 | 384.9 | 10,608 | 9,87,96,980.1 | 1,57,588 |
For FY25, it reported an adjusted operating profit of £21 million, with margins of 15.6%, ahead of Zydus Wellness’ own margins of about 14%.
With this, the UK company is now a wholly owned subsidiary of Alidac and becomes a step-down subsidiary of Zydus Wellness.
PAT margin came sharply at 1.4% against 0.1% in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
