Aegis Logistics Ltd | 745.2 | 787.05 | 730 | 1,06,996 |
Amara Raja Energy & Mobility Ltd | 961.55 | 969.5 | 960.1 | 70,522 |
Bombay Dyeing & Manufacturing Company Ltd | 168.3 | 172.95 | 167.2 | 2,18,400 |
Atul Ltd | 7,403 | 7,525 | 7,375.25 | 579 |
Bajaj Electricals Ltd | 669.8 | 694.9 | 666 | 6,457 |
Bajaj Hindusthan Sugar Ltd | 25.76 | 26.56 | 25.6 | 11,41,376 |
Force Motors Ltd | 14,750.9 | 16,200 | 14,572.05 | 19,328 |
Balrampur Chini Mills Ltd | 585.95 | 600 | 585.25 | 13,842 |
Banco Products (India) Ltd | 669.2 | 678 | 643.6 | 67,877 |
Aditya Birla Real Estate Ltd | 2,412.9 | 2,460 | 2,400.2 | 3,169 |
Bannari Amman Sugars Ltd | 3,915.2 | 3,937.2 | 3,890 | 45 |
BASF India Ltd | 5,213 | 5,242.5 | 5,139.8 | 915 |
Bata India Ltd | 1,228.85 | 1,234 | 1,218.65 | 6,798 |
BEML Ltd | 4,430.75 | 4,527.4 | 4,423.05 | 39,173 |
Bhansali Engineering Polymers Ltd | 116.95 | 118.8 | 115.85 | 26,308 |
Blue Star Ltd | 1,703.8 | 1,715 | 1,633 | 87,059 |
Oriental Aromatics Ltd | 375 | 384.2 | 375 | 910 |
CESC Ltd | 176.5 | 177 | 171.8 | 2,83,527 |
Chambal Fertilisers & Chemicals Ltd | 559.5 | 575.95 | 552.85 | 64,993 |
Dalmia Bharat Sugar & Industries Ltd | 399.75 | 409 | 398.15 | 4,112 |
Arvind Ltd | 352.1 | 354 | 347.2 | 21,137 |
IFCI Ltd | 64.85 | 65.55 | 63.75 | 12,40,219 |
Mahanagar Telephone Nigam Ltd | 51.81 | 52.75 | 51.57 | 4,87,132 |
Mangalore Refinery And Petrochemicals Ltd | 142.85 | 147.6 | 142.2 | 1,08,144 |
Chennai Petroleum Corporation Ltd | 681 | 699 | 677 | 1,65,403 |
DCW Ltd | 84.67 | 85.67 | 83.96 | 88,128 |
Dhampur Sugar Mills Ltd | 151.7 | 154.3 | 151 | 1,505 |
Elantas Beck India Ltd | 12,783.95 | 12,784 | 12,550 | 329 |
EID Parry (India) Ltd | 1,110 | 1,124 | 1,094.1 | 15,263 |
Procter & Gamble Health Ltd | 5,817.5 | 5,903.4 | 5,811.65 | 270 |
Electrosteel Castings Ltd | 128.65 | 132.9 | 128.3 | 61,783 |
Esab India Ltd | 5,134.2 | 5,219.95 | 5,132.5 | 340 |
EPL Ltd | 242.7 | 250.8 | 241.85 | 36,793 |
Finolex Cables Ltd | 984 | 999 | 979 | 33,672 |
John Cockerill India Ltd | 3,425.9 | 3,500 | 3,405 | 2,487 |
Uflex Ltd | 611 | 620.5 | 607.55 | 3,167 |
Foseco India Ltd | 4,961.65 | 5,157.35 | 4,952.5 | 216 |
Ganesh Benzoplast Ltd | 98.45 | 98.82 | 97.65 | 7,569 |
Godfrey Phillips India Ltd | 8,863.6 | 9,125 | 8,800 | 12,575 |
Goodyear India Ltd | 960.85 | 963 | 952.15 | 10,748 |
GHCL Ltd | 613.05 | 621.35 | 606.45 | 13,986 |
HFCL Ltd | 85.95 | 87.18 | 85.11 | 5,14,902 |
Himadri Speciality Chemical Ltd | 502.7 | 522.75 | 501 | 2,14,192 |
Hindustan Construction Company Ltd | 30.41 | 31.35 | 30.22 | 2,30,311 |
Hindustan Oil Exploration Company Ltd | 167.55 | 170.55 | 166.55 | 80,481 |
AGI Greenpac Ltd | 812.05 | 827.9 | 807 | 5,465 |
HLV Ltd | 13.57 | 13.9 | 13.54 | 1,35,187 |
I G Petrochemicals Ltd | 483 | 483 | 474.65 | 1,326 |
India Glycols Ltd | 2,041.7 | 2,081.05 | 2,013.1 | 3,919 |
Indo Rama Synthetics (India) Ltd | 48.4 | 48.9 | 47.3 | 7,010 |
Ingersoll-Rand (India) Ltd | 3,816 | 3,900.85 | 3,816 | 779 |
Ion Exchange (India) Ltd | 543 | 546.95 | 536.1 | 13,978 |
Sundrop Brands Ltd | 866.7 | 884.1 | 864.75 | 722 |
Jain Irrigation Systems Ltd | 58 | 58.5 | 56.92 | 2,61,185 |
Jindal Poly Films Ltd | 615.1 | 619.4 | 609.3 | 3,243 |
Kajaria Ceramics Ltd | 1,078.9 | 1,080.35 | 1,063.25 | 9,516 |
Kalyani Steels Ltd | 950.1 | 988 | 931.75 | 36,943 |
Kirloskar Brothers Ltd | 2,307 | 2,372.5 | 2,302.1 | 30,831 |
Kirloskar Industries Ltd | 4,201 | 4,363.6 | 4,180.5 | 3,613 |
Kirloskar Ferrous Industries Ltd | 575.3 | 587 | 572 | 26,919 |
L G Balakrishnan & Bros Ltd | 1,290.3 | 1,318.75 | 1,290.2 | 1,174 |
LMW Ltd | 16,875.35 | 16,885.1 | 16,634.65 | 266 |
Maharashtra Seamless Ltd | 759.6 | 764 | 746.25 | 29,753 |
Maharashtra Scooters Ltd | 14,371 | 14,502.6 | 14,229 | 362 |
Manali Petrochemicals Ltd | 69.85 | 72.4 | 68.71 | 1,12,862 |
Century Enka Ltd | 509.1 | 510.65 | 500.15 | 1,633 |
Morepen Laboratories Ltd | 62.07 | 62.5 | 61.5 | 3,06,197 |
HeidelbergCement India Ltd | 205.05 | 206.65 | 203.25 | 12,765 |
NCC Ltd | 233.6 | 236.95 | 229.2 | 3,84,680 |
Nahar Spinning Mills Ltd | 275.1 | 280.45 | 275.1 | 895 |
NIIT Ltd | 131.1 | 132.7 | 130.35 | 22,874 |
Nirlon Ltd | 510.1 | 515 | 505.05 | 5,005 |
Oriental Hotels Ltd | 153.45 | 153.55 | 150.45 | 7,062 |
Pix Transmission Ltd | 1,593 | 1,618.95 | 1,593 | 998 |
Birla Corporation Ltd | 1,349 | 1,358.9 | 1,324.9 | 2,433 |
Surya Roshni Ltd | 344.3 | 348.55 | 340.25 | 21,361 |
Prism Johnson Ltd | 152.85 | 154.5 | 152.15 | 3,800 |
Rain Industries Ltd | 147.6 | 149.35 | 146.55 | 6,878 |
Rallis India Ltd | 326.5 | 328.25 | 323.95 | 3,066 |
Welspun Specialty Solutions Ltd | 34.05 | 35.98 | 33.93 | 6,51,809 |
Jindal Saw Ltd | 238.75 | 244.9 | 238.1 | 59,323 |
JK Lakshmi Cement Ltd | 953 | 963.95 | 900.35 | 59,384 |
Reliance Infrastructure Ltd | 405.8 | 414 | 402 | 2,44,052 |
Sundram Fasteners Ltd | 1,044 | 1,048.45 | 1,028.25 | 6,448 |
Sunflag Iron & Steel Company Ltd | 314.1 | 320.2 | 311.35 | 65,158 |
Supreme Petrochem Ltd | 842.5 | 882.35 | 840.8 | 4,181 |
Swaraj Engines Ltd | 3,970.7 | 4,028.95 | 3,951.65 | 2,687 |
Thirumalai Chemicals Ltd | 293 | 296.9 | 288.2 | 15,937 |
Thomas Cook (India) Ltd | 160.2 | 165.4 | 159.35 | 29,887 |
Timex Group India Ltd | 224.25 | 225.9 | 210.7 | 1,30,36,706 |
Uniphos Enterprises Ltd | 153 | 155 | 151.05 | 2,026 |
Vardhman Holdings Ltd | 4,100.15 | 4,299 | 4,076.15 | 48 |
West Coast Paper Mills Ltd | 512.7 | 514.8 | 503.9 | 1,294 |
Mukand Ltd | 139.25 | 142.4 | 137.8 | 20,301 |
Black Box Ltd | 545 | 549.15 | 520 | 37,071 |
SKF India Ltd | 4,878 | 4,908 | 4,734.75 | 5,723 |
Great Eastern Shipping Company Ltd | 982.65 | 991.5 | 976 | 47,187 |
Deepak Fertilizers & Petrochemicals Corp Ltd | 1,745.35 | 1,757.8 | 1,700.1 | 36,653 |
Excel Industries Ltd | 1,281.75 | 1,286.1 | 1,251.65 | 1,160 |
Garware Hi Tech Films Ltd | 4,129.15 | 4,232.75 | 4,070 | 2,651 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 569.5 | 571.65 | 553.95 | 90,536 |
Novartis India Ltd | 1,068.8 | 1,087.9 | 1,055 | 16,123 |
Sanofi India Ltd | 6,204 | 6,399.95 | 6,186.7 | 739 |
Pfizer Ltd | 5,690 | 5,769 | 5,677.55 | 1,907 |
Gujarat State Fertilizers & Chemicals Ltd | 207.2 | 208.25 | 203.35 | 42,862 |
Akzo Nobel India Ltd | 3,415.7 | 3,440.35 | 3,392.55 | 2,042 |
NOCIL Ltd | 194.85 | 199.35 | 193.3 | 44,229 |
Tata Chemicals Ltd | 930.35 | 941.85 | 925.35 | 30,565 |
EIH Ltd | 367.05 | 370.65 | 364 | 12,702 |
Apollo Tyres Ltd | 447.9 | 451.45 | 445.5 | 29,750 |
CEAT Ltd | 3,661.4 | 3,730.6 | 3,649.25 | 2,395 |
Finolex Industries Ltd | 215.4 | 219.85 | 215.15 | 16,906 |
Centrum Capital Ltd | 34.7 | 35.19 | 33.8 | 50,315 |
Tata Investment Corporation Ltd | 6,878.4 | 6,964.45 | 6,845.05 | 2,177 |
Shaily Engineering Plastics Ltd | 1,633 | 1,676.8 | 1,613.75 | 1,547 |
Bombay Burmah Trading Corporation Ltd | 2,005 | 2,040 | 1,977.45 | 11,365 |
Greaves Cotton Ltd | 204 | 206.1 | 200.7 | 59,301 |
Sagar Cements Ltd | 244.85 | 247.95 | 240 | 10,447 |
Mangalam Cement Ltd | 747 | 752 | 743.9 | 788 |
Saurashtra Cement Ltd | 90.56 | 94.99 | 89 | 28,066 |
Shree Digvijay Cement Co. Ltd | 81.21 | 82 | 79 | 17,052 |
Borosil Renewables Ltd | 493.6 | 525 | 490.45 | 78,971 |
Andhra Paper Ltd | 82.74 | 82.85 | 80.73 | 25,299 |
Orient Paper & Industries Ltd | 28.54 | 29.28 | 28.36 | 1,33,290 |
Seshasayee Paper & Boards Ltd | 310.1 | 310.1 | 297.55 | 6,719 |
Vardhman Textiles Ltd | 504.25 | 506 | 497.2 | 4,891 |
Peninsula Land Ltd | 32.39 | 32.39 | 30.5 | 15,940 |
Marathon Nextgen Realty Ltd | 660 | 660 | 638.6 | 7,438 |
Swan Energy Ltd | 441.8 | 449.7 | 439.5 | 64,753 |
Siyaram Silk Mills Ltd | 704.65 | 709.2 | 696.7 | 3,034 |
Bharat Bijlee Ltd | 3,071 | 3,176.95 | 3,043.6 | 2,725 |
Zensar Technologies Ltd | 841.35 | 846.55 | 834.9 | 15,127 |
NELCO Ltd | 1,009 | 1,026 | 1,005 | 5,995 |
Permanent Magnets Ltd | 965 | 985 | 935 | 11,889 |
Universal Cables Ltd | 784.3 | 791.3 | 767.15 | 3,811 |
Ravindra Energy Ltd | 132 | 134.9 | 130 | 4,249 |
Sarda Energy & Minerals Ltd | 437.4 | 444.65 | 435.2 | 9,787 |
Indian Hume Pipe Company Ltd | 444.75 | 446.65 | 436 | 3,454 |
Sandur Manganese & Iron Ores Ltd | 468.9 | 479.9 | 467.75 | 10,822 |
Cholamandalam Financial Holdings Ltd | 2,119 | 2,171.15 | 2,105 | 6,646 |
Automotive Axles Ltd | 1,818.3 | 1,820 | 1,770.55 | 1,036 |
Talbros Automotive Components Ltd | 302.15 | 311 | 300.65 | 6,504 |
SML ISUZU Ltd | 2,241.2 | 2,277.5 | 2,112.1 | 44,617 |
Dynamatic Technologies Ltd | 7,182.2 | 7,265 | 7,141 | 669 |
GMM Pfaudler Ltd | 1,209.5 | 1,221.65 | 1,191.35 | 7,121 |
Kirloskar Pneumatic Company Ltd | 1,458.95 | 1,479 | 1,418.35 | 20,745 |
NESCO Ltd | 1,197.2 | 1,219 | 1,169 | 20,642 |
Texmaco Infrastructure & Holdings Ltd | 103.8 | 104.05 | 101.25 | 5,935 |
Wendt India Ltd | 9,176.4 | 9,420.45 | 9,118.95 | 3,165 |
Responsive Industries Ltd | 238.5 | 238.9 | 231.9 | 3,850 |
Dolat Algotech Ltd | 100 | 101.4 | 99.45 | 11,384 |
Westlife Foodworld Ltd | 770 | 772.8 | 741.15 | 5,362 |
Grauer & Weil (India) Ltd | 104.75 | 106.8 | 103.1 | 2,27,499 |
Gabriel India Ltd | 842.9 | 842.9 | 842.9 | 1,40,913 |
IFB Industries Ltd | 1,553.4 | 1,576.95 | 1,514 | 3,722 |
Federal-Mogul Goetze (India) Ltd | 571.5 | 622 | 546.05 | 1,44,856 |
Rane Holdings Ltd | 1,560 | 1,604.55 | 1,556.8 | 1,022 |
WPIL Ltd | 414.55 | 423.9 | 411.6 | 47,217 |
Kennametal India Ltd | 2,326.5 | 2,356.95 | 2,320 | 2,183 |
Prakash Industries Ltd | 161.4 | 164 | 160.4 | 40,013 |
Grindwell Norton Ltd | 1,720.8 | 1,732.15 | 1,698.5 | 1,001 |
Genesys International Corporation Ltd | 634.5 | 646.65 | 626 | 22,667 |
Arihant Superstructures Ltd | 402.15 | 415 | 398.15 | 9,794 |
Bliss GVS Pharma Ltd | 154.35 | 158.65 | 153.8 | 54,492 |
Styrenix Performance Materials Ltd | 3,149.8 | 3,230 | 3,128.9 | 3,452 |
Alembic Ltd | 122.5 | 124.5 | 121.95 | 55,753 |
Heubach Colorants India Ltd | 588.05 | 588.05 | 585.6 | 318 |
GOCL Corporation Ltd | 360.05 | 374.75 | 357.65 | 13,755 |
PCBL Chemical Ltd | 414.05 | 420 | 412.25 | 47,250 |
Punjab Chemicals & Crop Protection Ltd | 1,261.45 | 1,277 | 1,248.35 | 1,406 |
Sadhana Nitro Chem Ltd | 8.6 | 8.6 | 8.6 | 65,326 |
Sudarshan Chemical Industries Ltd | 1,295 | 1,295 | 1,228.6 | 3,669 |
Ultramarine & Pigments Ltd | 504.2 | 512 | 504.2 | 8,838 |
Transpek Industry Ltd | 1,646.7 | 1,685 | 1,640.3 | 2,979 |
Unichem Laboratories Ltd | 595.9 | 598.5 | 586 | 2,612 |
Alkyl Amines Chemicals Ltd | 2,297.1 | 2,383.25 | 2,295.2 | 5,551 |
Astrazeneca Pharma India Ltd | 8,890 | 8,929 | 8,866 | 193 |
Primo Chemicals Ltd | 26 | 26.5 | 25.81 | 35,895 |
Tanfac Industries Ltd | 4,076.5 | 4,140 | 3,810 | 40,501 |
Gujarat Themis Biosyn Ltd | 348.95 | 355 | 345.45 | 9,507 |
J B Chemicals & Pharmaceuticals Ltd | 1,646.65 | 1,685 | 1,627 | 26,720 |
Tilaknagar Industries Ltd | 346.15 | 351.1 | 342.95 | 27,887 |
G M Breweries Ltd | 740 | 746.4 | 736.25 | 10,376 |
Dhanuka Agritech Ltd | 1,734 | 1,775.6 | 1,712 | 8,865 |
TTK Healthcare Ltd | 1,272 | 1,295 | 1,272 | 5 |
TGV Sraac Ltd | 98 | 99.35 | 97.65 | 77,379 |
V I P Industries Ltd | 427 | 434 | 420.7 | 42,514 |
Hawkins Cookers Ltd | 8,450.05 | 8,499.95 | 8,200 | 686 |
Cosmo First Ltd | 1,174.2 | 1,181.5 | 1,155.95 | 8,024 |
Everest Industries Ltd | 568 | 568 | 554 | 856 |
Navneet Education Ltd | 144.8 | 144.8 | 142.85 | 10,512 |
Gufic BioSciences Ltd | 354.1 | 363.85 | 352.4 | 1,294 |
TVS Srichakra Ltd | 3,055 | 3,085 | 3,006.7 | 396 |
Benares Hotels Ltd | 9,899.9 | 9,979.95 | 9,850 | 443 |
Graphite India Ltd | 570.8 | 583.9 | 567.1 | 1,09,267 |
ITD Cementation India Ltd | 904.15 | 943.2 | 900.05 | 43,715 |
Garware Technical Fibres Ltd | 924.75 | 931.75 | 919 | 1,656 |
HEG Ltd | 513.45 | 523.2 | 510.9 | 21,972 |
BirlaNu Ltd | 2,348 | 2,350 | 2,307 | 409 |
Huhtamaki India Ltd | 211.1 | 214.15 | 210.9 | 8,579 |
Shalimar Paints Ltd | 97.69 | 98.9 | 95.99 | 17,415 |
VST Industries Ltd | 314.7 | 317.85 | 311.8 | 1,81,747 |
Jindal Drilling & Industries Ltd | 635.25 | 645.55 | 634.05 | 3,491 |
Aeroflex Enterprises Ltd | 101 | 104.1 | 100.95 | 42,944 |
Can Fin Homes Ltd | 792.5 | 798.55 | 786.2 | 5,199 |
Vakrangee Ltd | 10.33 | 10.65 | 10.19 | 4,57,958 |
Monarch Networth Capital Ltd | 337.55 | 351.35 | 337.1 | 51,776 |
GIC Housing Finance Ltd | 197.6 | 200.2 | 194.8 | 5,538 |
Ugro Capital Ltd | 173.1 | 174.8 | 171.95 | 20,180 |
Master Trust Ltd | 142.9 | 145.05 | 140.05 | 58,414 |
Deccan Gold Mines Ltd | 147.75 | 155 | 145.8 | 6,16,772 |
Sunteck Realty Ltd | 438.75 | 451 | 438.3 | 7,910 |
Veritas (India) Ltd | 395.95 | 399 | 383.4 | 10,796 |
Jai Corp Ltd | 113.9 | 115.4 | 112.35 | 29,449 |
SG Mart Ltd | 361.65 | 366.9 | 358.45 | 2,27,659 |
Lloyds Metals & Energy Ltd | 1,577 | 1,613.4 | 1,558 | 51,362 |
Sequent Scientific Ltd | 189 | 193.75 | 186 | 39,165 |
Avanti Feeds Ltd | 721.25 | 748.45 | 716 | 8,768 |
Nava Ltd | 591.25 | 607.05 | 591 | 21,120 |
Shivalik Bimetal Controls Ltd | 560.9 | 567 | 540.6 | 4,202 |
Pennar Industries Ltd | 229.85 | 246.85 | 220.05 | 43,979 |
Steel Strips Wheels Ltd | 261.15 | 279.6 | 259 | 53,165 |
Man Industries (India) Ltd | 415 | 424.15 | 410.8 | 41,913 |
Ajmera Realty & Infra India Ltd | 904 | 930.4 | 898 | 6,747 |
Carborundum Universal Ltd | 997.15 | 1,009.2 | 963.65 | 62,827 |
MMTC Ltd | 71.7 | 73.37 | 71.48 | 58,365 |
Steelcast Ltd | 1,162.35 | 1,237.35 | 1,150.35 | 9,026 |
Pitti Engineering Ltd | 989.2 | 1,014.35 | 988.85 | 2,548 |
Hindustan Copper Ltd | 283.6 | 286 | 275.55 | 6,40,667 |
NLC India Ltd | 227.5 | 231.45 | 225.15 | 86,373 |
Himatsingka Seide Ltd | 160.05 | 161.25 | 151.15 | 1,05,890 |
Welspun Living Ltd | 140.05 | 143.75 | 139.5 | 92,591 |
Ganesha Ecosphere Ltd | 1,479.4 | 1,510 | 1,467.15 | 2,665 |
Sangam (India) Ltd | 468.7 | 482.1 | 466.05 | 7,282 |
K&R Rail Engineering Ltd | 71.02 | 71.02 | 69 | 1,35,832 |
Jyoti Resins and Adhesives Ltd | 1,367.45 | 1,378 | 1,365.55 | 22,309 |
Asahi India Glass Ltd | 806.7 | 832.75 | 762.45 | 8,43,289 |
Saint-Gobain Sekurit India Ltd | 113.4 | 114.95 | 112 | 84,810 |
Anant Raj Ltd | 565.35 | 581.1 | 563.35 | 1,18,997 |
Pakka Ltd | 214.1 | 219.3 | 212.7 | 17,203 |
Vishnu Chemicals Ltd | 524.35 | 539.75 | 518.15 | 9,657 |
Vindhya Telelinks Ltd | 1,716 | 1,729 | 1,702 | 1,451 |
Ador Welding Ltd | 1,050 | 1,054.5 | 1,017 | 1,174 |
Usha Martin Ltd | 364.55 | 367.5 | 356.75 | 18,583 |
Subros Ltd | 933.2 | 972 | 933.2 | 5,178 |
Lumax Industries Ltd | 3,630.45 | 3,744 | 3,603.25 | 2,846 |
HBL Engineering Ltd | 620.15 | 644.6 | 595.45 | 15,16,764 |
Gujarat Industries Power Co Ltd | 219.5 | 221.8 | 217.15 | 34,752 |
Igarashi Motors India Ltd | 513.4 | 519 | 483.4 | 19,528 |
Symphony Ltd | 1,118.75 | 1,126.9 | 1,073.6 | 15,464 |
Butterfly Gandhimathi Appliances Ltd | 730 | 735.45 | 721.9 | 346 |
Roto Pumps Ltd | 299.35 | 305 | 296.35 | 36,339 |
TTK Prestige Ltd | 625.2 | 629.2 | 621.5 | 2,298 |
Rajratan Global Wire Ltd | 420.5 | 427 | 400.3 | 10,433 |
Onward Technologies Ltd | 341.2 | 352.7 | 338.25 | 3,451 |
Centum Electronics Ltd | 2,339.2 | 2,403.05 | 2,338.35 | 1,184 |
KEI Industries Ltd | 3,820 | 3,860 | 3,795 | 9,558 |
Tasty Bite Eatables Ltd | 10,929 | 11,396.3 | 10,869.65 | 219 |
AVT Natural Products Ltd | 65.61 | 67.14 | 65.61 | 1,056 |
Hindustan Foods Ltd | 540.2 | 558.55 | 530 | 9,924 |
Vadilal Industries Ltd | 5,509.6 | 5,677 | 5,505 | 829 |
ADF Foods Ltd | 272.4 | 275 | 265.95 | 8,337 |
Heritage Foods Ltd | 495.15 | 507.95 | 492.45 | 20,093 |
CCL Products (India) Ltd | 837.95 | 846.9 | 829.9 | 13,393 |
Rico Auto Industries Ltd | 75.48 | 77.4 | 74.99 | 18,456 |
Jamna Auto Industries Ltd | 95.13 | 96 | 94.51 | 86,838 |
TVS Holdings Ltd | 10,964 | 11,223.55 | 10,882.4 | 570 |
JTEKT India Ltd | 146.5 | 148.85 | 143.85 | 31,573 |
Jay Bharat Maruti Ltd | 78.8 | 80.5 | 77.75 | 12,530 |
RACL Geartech Ltd | 910.25 | 928.9 | 894.7 | 946 |
Ratnamani Metals & Tubes Ltd | 2,890.5 | 2,920.5 | 2,874.65 | 58 |
Vesuvius India Ltd | 550.2 | 562.25 | 549 | 7,323 |
Indo Count Industries Ltd | 292.25 | 296.5 | 290.7 | 3,362 |
Trident Ltd | 31.19 | 31.62 | 31.02 | 2,68,511 |
Alok Industries Ltd | 20.42 | 20.56 | 20.12 | 6,55,258 |
Kitex Garments Ltd | 280.85 | 284 | 280.5 | 10,231 |
Shanthi Gears Ltd | 493.45 | 504 | 490.05 | 3,837 |
Honda India Power Products Ltd | 2,927.15 | 2,974.85 | 2,927.15 | 522 |
The Hi-Tech Gears Ltd | 734.25 | 752 | 730 | 247 |
Elgi Equipments Ltd | 535.3 | 544.8 | 534.05 | 7,670 |
Kilburn Engineering Ltd | 450 | 455 | 432.05 | 6,03,378 |
Yuken India Ltd | 1,127 | 1,238.9 | 1,106.7 | 390 |
Timken India Ltd | 3,453 | 3,528.15 | 3,422.9 | 3,573 |
Praj Industries Ltd | 502.45 | 514 | 500.7 | 49,199 |
HLE Glascoat Ltd | 471.95 | 480.65 | 467 | 25,131 |
M M Forgings Ltd | 378.75 | 385.7 | 374.8 | 1,918 |
Mayur Uniquoters Ltd | 554.7 | 563.55 | 550.3 | 1,120 |
Rajoo Engineers Ltd | 109.65 | 113.5 | 108 | 2,40,833 |
Ram Ratna Wires Ltd | 686 | 686.15 | 680 | 1,979 |
Jayaswal Neco Industries Ltd | 35.45 | 42.72 | 34.85 | 7,21,487 |
Kalpataru Projects International Ltd | 1,204 | 1,285 | 1,186.6 | 1,06,979 |
Control Print Ltd | 826.5 | 835 | 798.15 | 7,167 |
Safari Industries (India) Ltd | 2,146.2 | 2,211.75 | 2,146.2 | 1,461 |
EIH Associated Hotels Ltd | 377.15 | 385.2 | 373.35 | 2,378 |
Kokuyo Camlin Ltd | 131.2 | 132.95 | 128.2 | 11,113 |
Venkys (India) Ltd | 1,600 | 1,610 | 1,595 | 1,801 |
TCPL Packaging Ltd | 3,684.1 | 3,740 | 3,665.2 | 539 |
Balmer Lawrie & Company Ltd | 213.35 | 215.65 | 212.05 | 10,637 |
Kovai Medical Center & Hospital Ltd | 5,962.95 | 5,998 | 5,889.95 | 6,351 |
DCM Shriram Ltd | 1,214.65 | 1,234.95 | 1,205.45 | 3,276 |
DCM Shriram Industries Ltd | 166.65 | 167.05 | 163.95 | 11,350 |
Nilkamal Ltd | 1,776 | 1,805 | 1,776 | 592 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,752 | 1,759.95 | 1,741.25 | 1,959 |
JM Financial Ltd | 158.7 | 162.15 | 158.15 | 3,55,604 |
Reliance Industrial Infrastructure Ltd | 966.9 | 979.8 | 964.7 | 4,965 |
Precision Wires India Ltd | 188.2 | 192.45 | 184.8 | 14,178 |
Shipping Corporation of India Ltd | 224.55 | 227 | 223.8 | 1,02,379 |
ITI Ltd | 329.95 | 342.5 | 326.25 | 1,48,075 |
National Fertilizer Ltd | 101.2 | 102.25 | 100.4 | 69,510 |
Apcotex Industries Ltd | 397.3 | 399.9 | 383.15 | 2,586 |
Mastek Ltd | 2,427.6 | 2,455 | 2,405 | 3,923 |
Ashiana Housing Ltd | 350.1 | 351.05 | 346.5 | 2,539 |
Dhunseri Ventures Ltd | 344.65 | 347.2 | 343.25 | 1,964 |
Poonawalla Fincorp Ltd | 463.55 | 468.8 | 460.1 | 34,541 |
Kingfa Science & Technology (India) Ltd | 3,483.1 | 3,574 | 3,451.75 | 2,486 |
Polyplex Corporation Ltd | 1,204.7 | 1,224 | 1,193 | 6,480 |
Carysil Ltd | 872.55 | 885.1 | 865.25 | 2,122 |
Kabra Extrusion Technik Ltd | 287.2 | 296 | 286.35 | 3,621 |
IOL Chemicals & Pharmaceuticals Ltd | 96.73 | 99.84 | 96.1 | 1,03,919 |
Vinati Organics Ltd | 1,958.35 | 1,985 | 1,940.25 | 2,086 |
Gujarat Ambuja Exports Ltd | 110.65 | 112.2 | 110 | 44,861 |
Rashtriya Chemicals & Fertilizers Ltd | 158.8 | 161.55 | 157.7 | 40,604 |
Kopran Ltd | 186.9 | 189.95 | 185.45 | 9,650 |
BCL Industries Ltd | 41.94 | 42.98 | 41.66 | 38,528 |
Aarti Drugs Ltd | 469.5 | 472.65 | 457.75 | 34,829 |
Orchid Pharma Ltd | 739.9 | 748.45 | 715 | 15,665 |
Vimta Labs Ltd | 451.7 | 458.8 | 442.95 | 26,723 |
Marksans Pharma Ltd | 258.5 | 264.3 | 257.05 | 79,642 |
Syncom Formulations (India) Ltd | 19.15 | 19.38 | 18.3 | 3,14,165 |
KMC Speciality Hospitals (India) Ltd | 65.25 | 65.44 | 63.75 | 48,423 |
Neuland Laboratories Ltd | 11,850 | 12,049.9 | 11,850 | 1,210 |
Savita Oil Technologies Ltd | 418.5 | 419.8 | 417 | 125 |
Hester Biosciences Ltd | 1,810.5 | 1,852.6 | 1,810.5 | 566 |
NACL Industries Ltd | 229.05 | 229.05 | 220.3 | 19,124 |
Hikal Ltd | 346.1 | 362.3 | 343.65 | 1,17,032 |
Caplin Point Laboratories Ltd | 1,998.9 | 2,119.5 | 1,986.5 | 8,548 |
NGL Fine Chem Ltd | 1,149.55 | 1,149.55 | 1,142.7 | 429 |
Natco Pharma Ltd | 936.95 | 941.1 | 917.6 | 1,35,116 |
Panama Petrochem Ltd | 357.7 | 359.75 | 347.05 | 4,713 |
Andrew Yule & Company Ltd | 31.77 | 32 | 31.32 | 76,642 |
Filatex India Ltd | 61.45 | 62 | 55.26 | 3,70,427 |
Ganesh Housing Corporation Ltd | 978.5 | 994.7 | 974.55 | 3,576 |
Hampton Sky Realty Ltd | 26.14 | 26.34 | 25.81 | 83,033 |
Sanghi Industries Ltd | 65 | 66.26 | 63.8 | 25,195 |
Blue Dart Express Ltd | 6,854 | 6,947 | 6,426.55 | 46,948 |
Goldiam International Ltd | 343 | 347.05 | 342.3 | 31,156 |
Greenply Industries Ltd | 317.65 | 320.75 | 313 | 2,755 |
SEAMEC Ltd | 860 | 880 | 855 | 1,555 |
Confidence Petroleum India Ltd | 52.15 | 53.05 | 51.55 | 62,961 |
63 Moons Technologies Ltd | 1,008 | 1,041.9 | 1,006.4 | 43,630 |
La Opala RG Ltd | 260.6 | 265.45 | 257.65 | 2,836 |
Stylam Industries Ltd | 1,616.1 | 1,643.85 | 1,616 | 1,889 |
Ashapura Minechem Ltd | 425.8 | 437.2 | 419.85 | 47,441 |
Gujarat Alkalies & Chemicals Ltd | 611 | 618.2 | 605.2 | 3,873 |
India Cements Ltd | 346.15 | 349.4 | 341.5 | 18,782 |
JK Tyre & Industries Ltd | 356.15 | 358 | 355.2 | 16,456 |
Mangalore Chemicals & Fertilizers Ltd | 272.75 | 277.5 | 268.05 | 19,726 |
Jubilant Pharmova Ltd | 1,196.05 | 1,214.45 | 1,192.25 | 6,287 |
Sanghvi Movers Ltd | 278 | 288.9 | 276.45 | 20,997 |
Faze Three Ltd | 631.5 | 648.25 | 595.55 | 25,580 |
Privi Speciality Chemicals Ltd | 2,293.9 | 2,293.9 | 2,243.5 | 7,753 |
Udaipur Cement Works Ltd | 33.36 | 33.5 | 31.29 | 2,07,724 |
Optiemus Infracom Ltd | 646.15 | 664.7 | 621.15 | 55,343 |
Themis Medicare Ltd | 128.5 | 132.9 | 128.1 | 12,585 |
Suven Life Sciences Ltd | 256.5 | 257 | 240.3 | 36,256 |
Chamanlal Setia Exports Ltd | 377.5 | 395.3 | 371.5 | 19,297 |
Genus Power Infrastructures Ltd | 368.45 | 377.7 | 365.75 | 94,382 |
NRB Bearings Ltd | 297.95 | 307.7 | 296.25 | 14,204 |
Shilpa Medicare Ltd | 884 | 909 | 870 | 2,296 |
Paramount Communications Ltd | 57.7 | 58.11 | 56.82 | 80,011 |
Goodluck India Ltd | 1,138.5 | 1,188 | 1,100 | 35,392 |
Sterling Tools Ltd | 370.15 | 373.35 | 358.9 | 9,911 |
KRBL Ltd | 375.45 | 380.5 | 367.2 | 40,190 |
Cupid Ltd | 109.4 | 110 | 107.1 | 62,966 |
Balaji Amines Ltd | 1,824.9 | 1,850 | 1,807.85 | 14,730 |
Om Infra Ltd | 132.55 | 134.55 | 131.45 | 13,256 |
Balu Forge Industries Ltd | 708.25 | 722 | 694 | 38,757 |
Patel Engineering Ltd | 41.15 | 41.43 | 40.8 | 4,69,649 |
Alicon Castalloy Ltd | 899.7 | 913.15 | 887.7 | 683 |
Arman Financial Services Ltd | 1,745.95 | 1,770 | 1,715.1 | 4,234 |
Shilchar Technologies Ltd | 5,281.3 | 5,349.9 | 5,270 | 14,671 |
Nucleus Software Exports Ltd | 1,183.4 | 1,194.75 | 1,175.1 | 2,931 |
Manappuram Finance Ltd | 278 | 279 | 273.6 | 4,30,042 |
VST Tillers Tractors Ltd | 3,706.9 | 3,957.25 | 3,659.4 | 4,546 |
Zydus Wellness Ltd | 2,016.75 | 2,049.25 | 2,008 | 3,287 |
Mercury EV-Tech Ltd | 58.43 | 59.92 | 57.65 | 5,25,208 |
Choice International Ltd | 695.4 | 704 | 691.8 | 42,482 |
Tamil Nadu Newsprint & Papers Ltd | 168.55 | 170.25 | 164.25 | 17,059 |
GRM Overseas Ltd | 359 | 365.3 | 347.1 | 12,656 |
Rajesh Exports Ltd | 202.35 | 204 | 200.25 | 41,841 |
Eveready Industries India Ltd | 316.35 | 316.35 | 310.55 | 2,897 |
Hatsun Agro Product Ltd | 950.05 | 970 | 946.4 | 952 |
Jindal Worldwide Ltd | 54.82 | 56.32 | 53.59 | 5,14,959 |
Somany Ceramics Ltd | 555.85 | 570.25 | 554.55 | 1,639 |
Capri Global Capital Ltd | 167.8 | 174.25 | 167.35 | 3,20,776 |
FDC Ltd | 490 | 494.2 | 475.7 | 17,007 |
Lincoln Pharmaceuticals Ltd | 563.7 | 572.55 | 562.15 | 1,120 |
Praveg Ltd | 511.5 | 517 | 501 | 19,184 |
Vidhi Specialty Food Ingredients Ltd | 428 | 431.85 | 414.3 | 1,740 |
Apollo Pipes Ltd | 422.05 | 430.4 | 420 | 16,268 |
Poly Medicure Ltd | 2,278.9 | 2,278.9 | 2,208.25 | 4,256 |
Atul Auto Ltd | 455.9 | 466.1 | 453 | 8,918 |
Oriental Rail Infrastructure Ltd | 182.4 | 182.4 | 173 | 1,61,882 |
Agarwal Industrial Corporation Ltd | 977.75 | 991.4 | 974.5 | 1,407 |
Sindhu Trade Links Ltd | 28.66 | 29.7 | 25.55 | 17,90,157 |
Swelect Energy Systems Ltd | 590.85 | 599 | 574.2 | 1,933 |
KDDL Ltd | 2,810 | 2,923.25 | 2,791 | 2,888 |
Welspun Corp Ltd | 911.45 | 933.5 | 910.1 | 23,393 |
Indraprastha Medical Corporation Ltd | 486.4 | 493.15 | 476.15 | 72,821 |
Vaibhav Global Ltd | 236.1 | 240.9 | 235.2 | 6,981 |
JK Paper Ltd | 371.05 | 372.1 | 365.1 | 8,113 |
Saregama India Ltd | 494.4 | 503.55 | 493 | 14,790 |
Cyient Ltd | 1,294 | 1,308.95 | 1,278.95 | 29,384 |
Engineers India Ltd | 238.35 | 241.15 | 236.8 | 1,09,031 |
Gujarat Mineral Development Corporation Ltd | 420.1 | 428 | 408.9 | 3,87,844 |
India Tourism Development Corporation Ltd | 609.65 | 610.1 | 600.05 | 2,235 |
Jammu and Kashmir Bank Ltd | 116.7 | 117.2 | 112.5 | 9,01,337 |
City Union Bank Ltd | 230.35 | 232.35 | 213.05 | 6,72,082 |
South Indian Bank Ltd | 31.57 | 31.65 | 30.55 | 30,38,060 |
Sonata Software Ltd | 409.85 | 412.15 | 405.4 | 41,444 |
National Aluminium Company Ltd | 190.25 | 193.5 | 188.2 | 2,59,832 |
India Nippon Electricals Ltd | 761 | 764.05 | 735.8 | 5,495 |
Nalwa Sons Investments Ltd | 7,110 | 7,150 | 7,035 | 551 |
Apar Industries Ltd | 8,757.55 | 8,859.5 | 8,684 | 5,145 |
Accelya Solutions India Ltd | 1,414.35 | 1,436.95 | 1,411.5 | 1,435 |
Geojit Financial Services Ltd | 85.9 | 87.72 | 85.51 | 1,50,292 |
Wockhardt Ltd | 1,681 | 1,718.95 | 1,656.8 | 30,906 |
GE Power India Ltd | 316.5 | 317.9 | 311.5 | 8,268 |
Mahindra Lifespace Developers Ltd | 363.2 | 367 | 358.45 | 41,430 |
Shiva Cement Ltd | 34.9 | 35.3 | 34.31 | 1,36,118 |
Allcargo Gati Ltd | 70.9 | 72.13 | 67.84 | 69,630 |
Subex Ltd | 14.26 | 14.59 | 14.14 | 1,06,873 |
Transport Corporation of India Ltd | 1,137 | 1,140 | 1,124.05 | 895 |
Triveni Engineering and Industries Ltd | 377.3 | 382.4 | 374 | 30,144 |
Dynacons Systems & Solutions Ltd | 1,066 | 1,097 | 1,059.1 | 2,353 |
PNB Gilts Ltd | 100.77 | 101.41 | 98.31 | 19,839 |
Ramco Industries Ltd | 288.2 | 290.5 | 277.7 | 32,651 |
Ramco Systems Ltd | 404 | 422 | 390 | 9,142 |
Tata Teleservices (Maharashtra) Ltd | 66.1 | 66.99 | 65.12 | 1,96,201 |
Sterlite Technologies Ltd | 108.95 | 109.9 | 105.65 | 12,91,789 |
Tips Music Ltd | 668.8 | 677.25 | 661.05 | 2,875 |
TajGVK Hotels & Resorts Ltd | 403 | 409.1 | 399.15 | 8,676 |
AXISCADES Technologies Ltd | 1,445.05 | 1,482.45 | 1,425 | 14,413 |
Birlasoft Ltd | 438.35 | 439.7 | 431.65 | 41,927 |
BF Utilities Ltd | 785.85 | 797.85 | 782.3 | 2,338 |
Olectra Greentech Ltd | 1,215.05 | 1,239.95 | 1,177.85 | 1,45,070 |
MPS Ltd | 2,723.8 | 2,734.85 | 2,637.5 | 734 |
Cera Sanitaryware Ltd | 6,782.95 | 6,855.85 | 6,767 | 1,405 |
Gulshan Polyols Ltd | 179 | 181.2 | 178 | 4,586 |
Kama Holdings Ltd | 2,960.9 | 2,964 | 2,920 | 21,512 |
Aptech Ltd | 158 | 160 | 155.05 | 5,303 |
Granules India Ltd | 488.9 | 497.9 | 484 | 61,969 |
Balmer Lawrie Investment Ltd | 81.6 | 82.1 | 81.14 | 78,342 |
Pokarna Ltd | 1,074.65 | 1,110 | 1,010 | 27,181 |
Astra Microwave Products Ltd | 1,030.9 | 1,043.75 | 1,010 | 48,992 |
Radico Khaitan Ltd | 2,570.3 | 2,649.8 | 2,563.3 | 8,641 |
Navin Fluorine International Ltd | 4,881.75 | 4,995.65 | 4,857.8 | 6,493 |
Suprajit Engineering Ltd | 474.25 | 489.85 | 472.6 | 14,464 |
T.V. Today Network Ltd | 173 | 174.6 | 171.75 | 2,362 |
PTC India Ltd | 178.95 | 181.45 | 178.4 | 35,786 |
Ramkrishna Forgings Ltd | 670.5 | 685.85 | 669.05 | 42,966 |
Datamatics Global Services Ltd | 620.15 | 632 | 615.65 | 2,105 |
New Delhi Television Ltd | 159.6 | 162.75 | 155 | 6,616 |
Strides Pharma Science Ltd | 864.6 | 900.35 | 862.3 | 18,725 |
Century Plyboards (India) Ltd | 748.25 | 760.2 | 747.4 | 4,794 |
Welspun Enterprises Ltd | 536.15 | 545.45 | 530 | 15,442 |
JBM Auto Ltd | 653.5 | 667.95 | 643.4 | 1,01,848 |
Dwarikesh Sugar Industries Ltd | 49.51 | 50.05 | 48.63 | 29,583 |
Indoco Remedies Ltd | 312.75 | 321.05 | 310.1 | 2,718 |
Xchanging Solutions Ltd | 98.7 | 100 | 98.2 | 14,387 |
Jaiprakash Power Ventures Ltd | 19.01 | 19.29 | 18.15 | 1,11,02,836 |
Gokaldas Exports Ltd | 916.8 | 925.2 | 887.95 | 18,407 |
Alldigi Tech Ltd | 920 | 935.8 | 914.5 | 343 |
IIFL Finance Ltd | 469.25 | 476.2 | 462.6 | 52,602 |
Shoppers Stop Ltd | 501.15 | 507.55 | 491 | 4,07,940 |
JSW Holdings Ltd | 21,434.2 | 23,675 | 21,434.2 | 823 |
J K Cements Ltd | 6,128.5 | 6,192.8 | 6,058.85 | 3,708 |
Karnataka Bank Ltd | 196.85 | 198.7 | 193.35 | 3,78,203 |
Rane (Madras) Ltd | 906.85 | 932.25 | 901.8 | 1,360 |
Sasken Technologies Ltd | 1,463.3 | 1,486.05 | 1,461.8 | 423 |
Shree Renuka Sugars Ltd | 33.1 | 33.5 | 32.91 | 2,46,584 |
Everest Kanto Cylinder Ltd | 139.35 | 140.85 | 136.85 | 49,466 |
Repro India Ltd | 559.95 | 568 | 517.5 | 714 |
PVR Inox Ltd | 964.6 | 971.1 | 956 | 14,335 |
Nitin Spinners Ltd | 391.85 | 394.5 | 389 | 1,614 |
Entertainment Network (India) Ltd | 147.4 | 149.35 | 147.35 | 105 |
Gujarat State Petronet Ltd | 335 | 337.7 | 328.15 | 39,722 |
Jagran Prakashan Ltd | 72.25 | 73.88 | 72 | 17,447 |
GVK Power & Infrastructure Ltd | 4.17 | 4.17 | 4.07 | 82,937 |
K E C International Ltd | 910.25 | 920.2 | 903.75 | 27,833 |
Indo Tech Transformers Ltd | 1,956.2 | 2,005 | 1,944 | 3,268 |
B.L.Kashyap & Sons Ltd | 65.6 | 67.12 | 63.37 | 66,896 |
Uttam Sugar Mills Ltd | 298 | 302.55 | 294.1 | 1,745 |
Kewal Kiran Clothing Ltd | 524.55 | 529.15 | 510 | 6,296 |
Godawari Power & Ispat Ltd | 184.5 | 189.25 | 183.5 | 28,639 |
R Systems International Ltd | 458 | 465.5 | 451.6 | 12,583 |
Kamdhenu Ltd | 30.95 | 32.14 | 30.93 | 3,76,033 |
Paushak Ltd | 4,550 | 4,645 | 4,511.05 | 1,913 |
Prime Focus Ltd | 149.15 | 160 | 141.7 | 7,42,721 |
Allcargo Logistics Ltd | 35.42 | 35.74 | 35.05 | 2,83,941 |
CIE Automotive India Ltd | 445.45 | 456.6 | 438.6 | 6,610 |
Voltamp Transformers Ltd | 9,789.5 | 9,900 | 9,536.05 | 6,446 |
Action Construction Equipment Ltd | 1,206.35 | 1,226.25 | 1,203 | 6,464 |
Fiem Industries Ltd | 1,949 | 1,955 | 1,897.95 | 7,735 |
DCB Bank Ltd | 147.1 | 148.95 | 144.8 | 93,395 |
L T Foods Ltd | 475 | 486.3 | 465.95 | 80,412 |
Sobha Ltd | 1,492.3 | 1,503 | 1,456.2 | 16,966 |
Tanla Platforms Ltd | 647.3 | 653 | 642.4 | 39,341 |
Lumax Auto Technologies Ltd | 1,158.9 | 1,208 | 1,136.9 | 23,568 |
Network 18 Media & Investments Ltd | 57.96 | 59.45 | 57.83 | 4,57,185 |
Technocraft Industries (India) Ltd | 3,190 | 3,228.95 | 3,028 | 2,097 |
Redington Ltd | 329.55 | 331.4 | 323.25 | 1,22,032 |
Pearl Global Industries Ltd | 1,556.25 | 1,595 | 1,486.3 | 10,778 |
Firstsource Solutions Ltd | 357.5 | 378.95 | 356.45 | 72,204 |
Ahluwalia Contracts (India) Ltd | 1,015.75 | 1,035 | 1,005 | 3,157 |
SMS Pharmaceuticals Ltd | 248.05 | 252.55 | 246 | 3,001 |
Embassy Developments Ltd | 124.15 | 127.3 | 123.1 | 1,26,519 |
Camlin Fine Sciences Ltd | 309.6 | 318.8 | 303 | 24,553 |
ICRA Ltd | 6,792.6 | 6,885 | 6,762.3 | 246 |
Dish TV India Ltd | 5.02 | 5.04 | 5.02 | 1,76,355 |
Fortis Healthcare Ltd | 774.5 | 794.3 | 773.1 | 19,399 |
Delta Corp Ltd | 91.08 | 91.48 | 90.4 | 1,18,522 |
Insecticides India Ltd | 959.15 | 972.95 | 955.4 | 807 |
Time Technoplast Ltd | 440.3 | 446.7 | 436 | 32,114 |
Hinduja Global Solutions Ltd | 570.85 | 579.95 | 558.5 | 10,212 |
Nelcast Ltd | 147 | 151.3 | 146 | 4,207 |
V2 Retail Ltd | 1,845.9 | 1,869 | 1,787.3 | 3,708 |
Sun Pharma Advanced Research Company Ltd | 160.95 | 163.1 | 160.05 | 15,096 |
Refex Industries Ltd | 452.45 | 460.05 | 448.25 | 42,457 |
K P R Mill Ltd | 1,107.9 | 1,144 | 1,094 | 8,971 |
Motilal Oswal Financial Services Ltd | 868.55 | 879 | 859.6 | 1,04,621 |
Kaveri Seed Company Ltd | 1,162.4 | 1,211 | 1,154 | 15,222 |
Paisalo Digital Ltd | 31.95 | 32 | 31.15 | 5,40,337 |
Religare Enterprises Ltd | 225.25 | 226.7 | 221.6 | 2,93,623 |
Edelweiss Financial Services Ltd | 117.2 | 117.75 | 114.65 | 1,48,725 |
Renaissance Global Ltd | 119.5 | 120.35 | 118.35 | 37,434 |
Kolte Patil Developers Ltd | 492.75 | 495.1 | 461.8 | 88,094 |
Jyothy Labs Ltd | 346.8 | 347.75 | 342.25 | 10,011 |
eClerx Services Ltd | 3,460 | 3,503.9 | 3,445.4 | 474 |
Brigade Enterprises Ltd | 1,102 | 1,114.7 | 1,088.35 | 12,211 |
Kuantum Papers Ltd | 119.1 | 121.8 | 116.5 | 1,182 |
J Kumar Infraprojects Ltd | 722.25 | 723.05 | 712.05 | 4,658 |
KNR Constructions Ltd | 219.55 | 226.25 | 219.2 | 71,579 |
SEPC Ltd | 13.55 | 13.68 | 13.18 | 7,66,932 |
IRB Infrastructure Developers Ltd | 49.66 | 49.94 | 48.87 | 4,60,336 |
V-Guard Industries Ltd | 385.3 | 390.05 | 385.3 | 3,224 |
Dhani Services Ltd | 67.43 | 69.66 | 66.92 | 1,60,305 |
Titagarh Rail Systems Ltd | 963.9 | 965.6 | 943 | 94,227 |
Kiri Industries Ltd | 574.5 | 583.7 | 570.05 | 14,352 |
RPG Life Sciences Ltd | 2,554.5 | 2,580 | 2,488.95 | 1,672 |
ZF Commercial Vehicle Control System India Ltd | 13,338.9 | 13,484.95 | 13,025.05 | 148 |
ISGEC Heavy Engineering Ltd | 1,230.45 | 1,277.95 | 1,221.05 | 563 |
Indian Metals & Ferro Alloys Ltd | 797.95 | 821.85 | 784 | 9,201 |
Mold-Tek Packaging Ltd | 695.05 | 700.8 | 690.25 | 3,370 |
Mahindra Holidays & Resorts India Ltd | 342.25 | 345.5 | 338.65 | 4,017 |
Bengal & Assam Company Ltd | 8,300 | 8,349.95 | 8,031 | 522 |
Globus Spirits Ltd | 958.45 | 964.5 | 943.4 | 2,682 |
Expleo Solutions Ltd | 1,345.85 | 1,366 | 1,280.05 | 11,942 |
Den Networks Ltd | 38.18 | 38.5 | 37.48 | 17,195 |
Astec Lifesciences Ltd | 969 | 976 | 922.65 | 9,589 |
D-Link India Ltd | 565.25 | 583.85 | 563 | 89,933 |
D B Corp Ltd | 279.9 | 290.8 | 278.7 | 15,966 |
Vascon Engineers Ltd | 55.87 | 56.69 | 55 | 2,53,624 |
Thangamayil Jewellery Ltd | 1,884.4 | 1,905 | 1,869.95 | 4,965 |
Valor Estate Ltd | 229.75 | 236.4 | 226.05 | 2,22,982 |
Hathway Cable & Datacom Ltd | 16.03 | 16.26 | 15.7 | 1,22,890 |
Man Infraconstruction Ltd | 181.45 | 183.6 | 178.5 | 29,955 |
Bajaj Consumer Care Ltd | 211.5 | 213.2 | 210 | 62,303 |
Gujarat Pipavav Port Ltd | 160.85 | 163.7 | 159.45 | 36,919 |
Sastasundar Ventures Ltd | 295.1 | 302 | 294.35 | 243 |
Ramky Infrastructure Ltd | 578.5 | 579.95 | 564.55 | 6,029 |
Orient Green Power Company Ltd | 15.09 | 15.19 | 14.62 | 26,31,289 |
Cantabil Retail India Ltd | 270.8 | 273.95 | 265.35 | 15,973 |
Va Tech Wabag Ltd | 1,422 | 1,484.2 | 1,405 | 25,851 |
Ashoka Buildcon Ltd | 216.95 | 218.5 | 212.5 | 67,164 |
Jupiter Wagons Ltd | 387.8 | 393.95 | 383.3 | 38,779 |
Gravita India Ltd | 1,846.45 | 1,893.3 | 1,844.4 | 8,016 |
MOIL Ltd | 385.35 | 390 | 380.2 | 22,145 |
Kirloskar Oil Engines Ltd | 858 | 867.05 | 850.05 | 17,123 |
Kalyani Investment Company Ltd | 5,135.55 | 5,177.5 | 5,125 | 68 |
BF Investment Ltd | 497.35 | 502 | 492.15 | 1,155 |
Summit Securities Ltd | 2,099.9 | 2,099.9 | 2,068 | 205 |
Texmaco Rail & Engineering Ltd | 177.05 | 179.6 | 176.05 | 3,13,210 |
Fineotex Chemical Ltd | 279.4 | 283 | 277.25 | 35,581 |
Zen Technologies Ltd | 1,978 | 2,025.15 | 1,965.1 | 69,073 |
PTC India Financial Services Ltd | 42.39 | 43.59 | 42.01 | 81,507 |
Rupa & Company Ltd | 218.85 | 222.95 | 217.65 | 4,679 |
TD Power Systems Ltd | 500.2 | 507.65 | 498.5 | 17,869 |
Alembic Pharmaceuticals Ltd | 1,014.6 | 1,050 | 1,002.05 | 66,010 |
PG Electroplast Ltd | 723.2 | 755.75 | 719.6 | 1,51,337 |
Triveni Turbine Ltd | 605.95 | 615.85 | 603.15 | 47,141 |
GPT Infraprojects Ltd | 127.4 | 129.5 | 127.4 | 2,879 |
RHI Magnesita India Ltd | 463.65 | 474.95 | 462.5 | 23,854 |
Multi Commodity Exchange of India Ltd | 9,060.65 | 9,110 | 8,858.55 | 56,021 |
Schneider Electric Infrastructure Ltd | 840 | 864.55 | 829.05 | 16,586 |
NBCC (India) Ltd | 123.15 | 123.9 | 121.3 | 5,78,471 |
Vardhman Special Steels Ltd | 263.5 | 265 | 250.1 | 8,086 |
RattanIndia Enterprises Ltd | 63.67 | 65.53 | 63.21 | 9,17,622 |
JTL Industries Ltd | 79.04 | 82.9 | 78.3 | 72,625 |
Steel Exchange India Ltd | 9.86 | 10.39 | 9.8 | 9,36,438 |
Cigniti Technologies Ltd | 1,805.2 | 1,834.4 | 1,785 | 5,181 |
CARE Ratings Ltd | 1,849.9 | 1,860.05 | 1,796.75 | 3,275 |
PC Jeweller Ltd | 13.06 | 13.17 | 12.22 | 41,01,272 |
V-Mart Retail Ltd | 850.5 | 896 | 848 | 7,081 |
NIBE Ltd | 1,670.7 | 1,693.7 | 1,655.05 | 4,934 |
Repco Home Finance Ltd | 439.6 | 447.05 | 435.4 | 9,851 |
Sharda Motor Industries Ltd | 1,972 | 1,972 | 1,890 | 10,099 |
Just Dial Ltd | 926.85 | 939 | 918.45 | 12,864 |
Orient Cement Ltd | 239 | 244.7 | 233.15 | 19,001 |
Sammaan Capital Ltd | 140.4 | 144.3 | 139.4 | 2,67,971 |
Suyog Telematics Ltd | 880 | 900 | 880 | 2,438 |
Wonderla Holidays Ltd | 646.1 | 646.1 | 630.05 | 1,274 |
Skipper Ltd | 511 | 515.1 | 507.2 | 7,721 |
Gulf Oil Lubricants India Ltd | 1,251.05 | 1,330.9 | 1,250.25 | 41,010 |
Snowman Logistics Ltd | 60.24 | 61.08 | 59.24 | 48,401 |
Sharda Cropchem Ltd | 805 | 812.05 | 798 | 18,729 |
PDS Ltd | 400.4 | 410 | 397.8 | 2,021 |
Intellect Design Arena Ltd | 1,146.4 | 1,183.6 | 1,131 | 6,900 |
Monte Carlo Fashions Ltd | 615 | 620.9 | 605 | 2,056 |
Magellanic Cloud Ltd | 74.77 | 75.86 | 73.79 | 3,99,438 |
Minda Corporation Ltd | 522.45 | 524.2 | 511.1 | 20,983 |
Greenlam Industries Ltd | 240 | 242.9 | 234.3 | 2,623 |
PTC Industries Ltd | 14,926.95 | 15,818.25 | 14,819.1 | 2,716 |
Beekay Steel Industries Ltd | 529.5 | 532.95 | 521 | 942 |
Imagicaaworld Entertainment Ltd | 68.42 | 69.62 | 68.35 | 27,548 |
Inox Wind Ltd | 173.4 | 176.4 | 171.6 | 3,02,476 |
VRL Logistics Ltd | 586.15 | 587.95 | 578.6 | 5,560 |
Shivalik Rasayan Ltd | 531.25 | 543.6 | 530.5 | 1,028 |
PNC Infratech Ltd | 306.75 | 309.6 | 304.55 | 11,179 |
Authum Investment & Infrastructure Ltd | 2,489.7 | 2,639.35 | 2,485.35 | 11,309 |
SG Finserve Ltd | 413 | 413 | 403 | 2,50,296 |
Satia Industries Ltd | 91.18 | 94 | 90.13 | 22,545 |
Sportking India Ltd | 115.2 | 119.3 | 114.1 | 26,538 |
Syngene International Ltd | 638.45 | 643.25 | 633.35 | 14,563 |
Arvind SmartSpaces Ltd | 680 | 691 | 670.85 | 3,822 |
Power Mech Projects Ltd | 3,300 | 3,360 | 3,252.95 | 7,038 |
Rama Steel Tubes Ltd | 12.15 | 12.55 | 12.11 | 18,81,954 |
Navkar Corporation Ltd | 110.45 | 110.65 | 108.55 | 9,328 |
Satin Creditcare Network Ltd | 168.3 | 169.85 | 165.7 | 27,929 |
S H Kelkar & Company Ltd | 234.55 | 236 | 231.35 | 6,908 |
Dr Lal Pathlabs Ltd | 2,782.5 | 2,809 | 2,765 | 2,220 |
Narayana Hrudayalaya Ltd | 2,094.05 | 2,200 | 2,075.25 | 52,698 |
Precision Camshafts Ltd | 214.85 | 218.45 | 205.5 | 38,151 |
Team Lease Services Ltd | 2,007 | 2,037.4 | 2,006.75 | 1,483 |
Best Agrolife Ltd | 378.9 | 389 | 356.7 | 57,686 |
Quick Heal Technologies Ltd | 399.25 | 412.35 | 371.7 | 4,53,196 |
K.P. Energy Ltd | 523.6 | 530.75 | 517.3 | 23,336 |
Gokul Agro Resources Ltd | 292.3 | 301.75 | 290.4 | 10,463 |
Healthcare Global Enterprises Ltd | 539.6 | 556.95 | 536.3 | 10,562 |
Bharat Wire Ropes Ltd | 217.2 | 224.5 | 215.8 | 13,251 |
Infibeam Avenues Ltd | 16.77 | 16.94 | 16.46 | 17,36,595 |
Raghav Productivity Enhancers Ltd | 701.85 | 720 | 696.65 | 3,938 |
Thyrocare Technologies Ltd | 975.4 | 986.1 | 968.65 | 713 |
Pilani Investment & Industries Corporation Ltd | 5,485 | 5,523.05 | 5,464.8 | 833 |
Parag Milk Foods Ltd | 223.85 | 226.95 | 221.1 | 1,04,802 |
Mahanagar Gas Ltd | 1,491.05 | 1,497.75 | 1,475.15 | 23,965 |
Lloyds Engineering Works Ltd | 74.39 | 75.37 | 70.75 | 22,96,578 |
Advanced Enzyme Technologies Ltd | 326 | 328 | 319.15 | 13,479 |
Dilip Buildcon Ltd | 513.2 | 518 | 501.05 | 12,147 |
S P Apparels Ltd | 841 | 886.95 | 838.5 | 3,872 |
BIGBLOC Construction Ltd | 64.7 | 64.95 | 63.23 | 27,065 |
RBL Bank Ltd | 259.95 | 260.5 | 247 | 11,67,844 |
BLS International Services Ltd | 364.5 | 372.15 | 362.25 | 1,86,964 |
GNA Axles Ltd | 328.75 | 332.4 | 326.8 | 2,308 |
HPL Electric & Power Ltd | 573.2 | 578.95 | 559.75 | 13,922 |
Valiant Organics Ltd | 412 | 422.9 | 401.25 | 5,203 |
PNB Housing Finance Ltd | 1,104.8 | 1,114 | 1,102.3 | 21,168 |
Sheela Foam Ltd | 715.6 | 740.8 | 713.7 | 3,619 |
Aditya Vision Ltd | 368 | 377.15 | 362.75 | 34,228 |
TCI Express Ltd | 765.45 | 775 | 754.7 | 1,460 |
Pricol Ltd | 458.45 | 458.45 | 452.4 | 15,239 |
Shankara Building Products Ltd | 1,011.9 | 1,033.85 | 993 | 16,691 |
Housing & Urban Development Corporation Ltd | 240.65 | 242.5 | 235.9 | 2,73,502 |
PSP Projects Ltd | 796.45 | 819.55 | 752.25 | 54,102 |
Star Cement Ltd | 214.1 | 215.45 | 211.1 | 17,726 |
Tejas Networks Ltd | 708.7 | 718.75 | 706.05 | 65,769 |
ERIS Lifesciences Ltd | 1,687 | 1,690.55 | 1,640.35 | 6,067 |
GTPL Hathway Ltd | 120.7 | 121.6 | 118.65 | 4,661 |
Salasar Techno Engineering Ltd | 7.36 | 7.91 | 7.3 | 59,41,576 |
Avadh Sugar & Energy Ltd | 491.45 | 506 | 488.45 | 1,375 |
SIS Ltd | 370.8 | 374 | 367.65 | 4,040 |
Cochin Shipyard Ltd | 2,044.85 | 2,091.95 | 2,036.25 | 1,86,323 |
KIOCL Ltd | 298.8 | 303.45 | 296.85 | 2,702 |
Dishman Carbogen Amcis Ltd | 254 | 259.5 | 250.3 | 16,694 |
Matrimony.com Ltd | 522.7 | 530.8 | 522 | 402 |
Capacite Infraprojects Ltd | 329 | 336.5 | 328.1 | 19,330 |
Prataap Snacks Ltd | 1,022.85 | 1,060 | 1,017.4 | 3,515 |
Share India Securities Ltd | 182.6 | 188.85 | 181.5 | 34,812 |
Godrej Agrovet Ltd | 780.3 | 791 | 777.45 | 10,411 |
MAS Financial Services Ltd | 311 | 311 | 304.4 | 2,671 |
Indian Energy Exchange Ltd | 193.05 | 194.9 | 191.7 | 1,58,791 |
Mahindra Logistics Ltd | 347 | 347.8 | 334.4 | 14,936 |
IFGL Refractories Ltd | 527.4 | 527.4 | 520.4 | 553 |
5paisa Capital Ltd | 419.5 | 422.7 | 409.6 | 4,073 |
Dynamic Cables Ltd | 920 | 938 | 890.75 | 20,971 |
Shalby Ltd | 184.95 | 197.95 | 182.7 | 3,490 |
Apollo Micro Systems Ltd | 191.85 | 195.35 | 190.5 | 2,45,770 |
Newgen Software Technologies Ltd | 1,149.4 | 1,174.5 | 1,141.05 | 10,722 |
Amber Enterprises India Ltd | 7,082.65 | 7,109 | 6,727 | 25,353 |
Galaxy Surfactants Ltd | 2,600 | 2,626.15 | 2,587.5 | 767 |
Aster DM Healthcare Ltd | 591.25 | 597.65 | 585.6 | 10,009 |
H.G. Infra Engineering Ltd | 1,086.55 | 1,092 | 1,074.7 | 9,781 |
Bharat Dynamics Ltd | 1,980.35 | 2,008.3 | 1,958.9 | 4,27,952 |
Sandhar Technologies Limited | 535.55 | 544.5 | 532.45 | 8,321 |
Yasho Industries Ltd | 2,102.3 | 2,116.15 | 2,064.5 | 300 |
Mishra Dhatu Nigam Ltd | 435.75 | 444.8 | 434.15 | 53,451 |
Lemon Tree Hotels Ltd | 139.45 | 141 | 138.9 | 52,927 |
Hardwyn India Ltd | 13.82 | 13.82 | 13.55 | 50,200 |
Orient Electric Ltd | 221.9 | 225.9 | 221.85 | 1,168 |
Indostar Capital Finance Ltd | 362 | 365 | 351.7 | 18,448 |
Dollar Industries Ltd | 372.05 | 384.85 | 372.05 | 4,826 |
Solara Active Pharma Sciences Ltd | 654.35 | 664.45 | 624.8 | 27,334 |
Rites Ltd | 279.2 | 282.25 | 277.5 | 25,586 |
Fine Organic Industries Ltd | 5,078.5 | 5,101 | 4,850.1 | 439 |
Varroc Engineering Ltd | 573.5 | 578.1 | 564.7 | 9,213 |
CreditAccess Grameen Ltd | 1,254.85 | 1,276.65 | 1,209 | 1,10,343 |
Ircon International Ltd | 204 | 205.6 | 201.25 | 1,32,006 |
Manorama Industries Ltd | 1,471.35 | 1,513 | 1,457.7 | 8,084 |
AAVAS Financiers Ltd | 2,046 | 2,126.35 | 2,026.35 | 13,507 |
Garden Reach Shipbuilders & Engineers Ltd | 2,987 | 3,062 | 2,968 | 1,87,330 |
Techno Electric & Engineering Company Ltd | 1,636.4 | 1,644 | 1,565 | 36,524 |
RPSG Ventures Ltd | 904 | 936.9 | 901 | 2,062 |
Chalet Hotels Ltd | 901.4 | 938.5 | 901.35 | 2,250 |
The Anup Engineering Ltd | 2,754.1 | 2,770.95 | 2,722.6 | 4,268 |
Arvind Fashions Ltd | 484 | 495.25 | 479 | 8,862 |
MSTC Ltd | 538.45 | 550.95 | 536.35 | 10,958 |
Metropolis Healthcare Ltd | 1,708.05 | 1,722 | 1,693.1 | 2,283 |
Neogen Chemicals Ltd | 1,643.35 | 1,655.8 | 1,635 | 551 |
BMW Industries Ltd | 54.41 | 55.47 | 54.15 | 1,29,744 |
Indiamart Intermesh Ltd | 2,588.7 | 2,637.05 | 2,580.6 | 3,179 |
Affle 3i Ltd | 1,965.3 | 2,024.55 | 1,954.9 | 22,739 |
Spandana Sphoorty Financial Ltd | 281.9 | 285 | 276.05 | 28,188 |
Sterling & Wilson Renewable Energy Ltd | 317.65 | 322.1 | 314.45 | 69,174 |
360 ONE WAM Ltd | 1,177.5 | 1,206.45 | 1,170 | 10,029 |
IIFL Capital Services Ltd | 351.5 | 363.2 | 346.6 | 39,756 |
Mufin Green Finance Ltd | 77.14 | 77.55 | 76.21 | 8,870 |
Gensol Engineering Ltd | 44.58 | 44.58 | 44.58 | 1,36,297 |
Greenpanel Industries Ltd | 269.9 | 273.8 | 266.45 | 7,553 |
CSB Bank Ltd | 396.9 | 408.65 | 395 | 19,045 |
Ujjivan Small Finance Bank Ltd | 49.28 | 49.99 | 48.5 | 9,96,347 |
Hindware Home Innovation Ltd | 285 | 295.2 | 280 | 5,558 |
Prince Pipes & Fittings Ltd | 371.1 | 374.6 | 364.85 | 64,178 |
Artemis Medicare Services Ltd | 253.2 | 255.85 | 252.1 | 1,989 |
Sumitomo Chemical India Ltd | 519.1 | 531.9 | 514.95 | 5,308 |
Cohance Lifesciences Ltd | 961.35 | 971 | 938 | 12,036 |
Hitachi Energy India Ltd | 19,400 | 20,489.75 | 18,977.65 | 6,528 |
Borosil Ltd | 340.5 | 344.1 | 335 | 6,254 |
Rossari Biotech Ltd | 686.15 | 695 | 668.2 | 2,113 |
Suratwwala Business Group Ltd | 44.97 | 45 | 44.97 | 6,207 |
Happiest Minds Technologies Ltd | 650.7 | 661.4 | 645.85 | 31,786 |
Route Mobile Ltd | 1,027 | 1,034.25 | 1,010.55 | 3,597 |
Advait Energy Transitions Limited | 1,847.5 | 1,872 | 1,840.1 | 20,621 |
Computer Age Management Services Ltd | 4,244.5 | 4,324.35 | 4,230 | 19,912 |
Angel One Ltd | 2,964.55 | 2,969 | 2,894.15 | 57,158 |
UTI Asset Management Company Ltd | 1,284.5 | 1,301.7 | 1,278.3 | 4,995 |
Likhitha Infrastructure Ltd | 292.4 | 294.4 | 283.9 | 5,097 |
Hemisphere Properties India Ltd | 139.05 | 140.9 | 138.5 | 19,464 |
Equitas Small Finance Bank Ltd | 69.44 | 71.04 | 67.23 | 11,01,707 |
Restaurant Brands Asia Ltd | 83.15 | 83.7 | 82.23 | 2,04,296 |
TARC Ltd | 190 | 190.2 | 183.5 | 31,458 |
Fairchem Organics Ltd | 1,001 | 1,030.35 | 987.3 | 3,730 |
Mrs Bectors Food Specialities Ltd | 1,352.1 | 1,379 | 1,336.3 | 11,653 |
Antony Waste Handling Cell Ltd | 681.8 | 686.75 | 671.4 | 5,903 |
Indigo Paints Ltd | 1,178.9 | 1,188 | 1,159.05 | 2,820 |
Home First Finance Company India Ltd | 1,322.15 | 1,377.7 | 1,303.05 | 17,633 |
Stove Kraft Ltd | 585.35 | 596.6 | 581.05 | 2,953 |
SMC Global Securities Ltd | 158.85 | 161.7 | 154.55 | 21,137 |
Railtel Corporation of India Ltd | 425.75 | 433.8 | 424.25 | 73,751 |
Heranba Industries Ltd | 350.2 | 353 | 336.35 | 22,409 |
MTAR Technologies Ltd | 1,590.2 | 1,610 | 1,582 | 6,271 |
Jubilant Ingrevia Ltd | 768.2 | 768.6 | 737 | 39,208 |
Easy Trip Planners Ltd | 10.55 | 10.69 | 10.5 | 21,20,320 |
Anupam Rasayan India Ltd | 1,143.9 | 1,165 | 1,117.85 | 13,954 |
Craftsman Automation Ltd | 5,687.8 | 5,813.85 | 5,533.4 | 2,577 |
Laxmi Organic Industries Ltd | 198.45 | 201 | 197 | 21,444 |
Suryoday Small Finance Bank Ltd | 140.45 | 140.55 | 138.7 | 19,679 |
Nazara Technologies Ltd | 1,300.15 | 1,310 | 1,291.1 | 13,718 |
Barbeque-Nation Hospitality Ltd | 315.9 | 321.35 | 314 | 4,865 |
EKI Energy Services Ltd | 125.05 | 127.6 | 125.05 | 19,521 |
Deep Industries Ltd | 445 | 449.1 | 437.75 | 4,316 |
Shyam Metalics & Energy Ltd | 873.9 | 876.55 | 865.6 | 2,521 |
Dodla Dairy Ltd | 1,438.45 | 1,445 | 1,417.8 | 1,301 |
Krishna Institute of Medical Sciences Ltd | 688.55 | 690 | 661 | 27,808 |
India Pesticides Ltd | 224.4 | 228 | 220.4 | 66,088 |
G R Infraprojects Ltd | 1,324.55 | 1,334.15 | 1,283.3 | 2,728 |
Tatva Chintan Pharma Chem Ltd | 950 | 974.95 | 948.45 | 1,000 |
Alivus Life Sciences Ltd | 999.15 | 1,044.8 | 981.95 | 3,570 |
Rolex Rings Ltd | 1,613.35 | 1,627.3 | 1,590.85 | 2,005 |
Krsnaa Diagnostics Ltd | 698 | 713.45 | 695.45 | 3,571 |
Windlas Biotech Ltd | 886.9 | 898.55 | 878.05 | 1,185 |
Devyani International Ltd | 168.7 | 169.9 | 166.8 | 23,609 |
Meghmani Organics Ltd | 102.01 | 103.16 | 99.65 | 1,63,838 |
Epigral Ltd | 1,839.6 | 1,846.35 | 1,800.25 | 3,588 |
Cartrade Tech Ltd | 1,694.6 | 1,743 | 1,683.45 | 19,070 |
Nuvoco Vistas Corporation Ltd | 357.15 | 360 | 354.3 | 10,037 |
Aptus Value Housing Finance India Ltd | 320.45 | 324.85 | 319.5 | 20,646 |
Chemplast Sanmar Ltd | 438 | 441 | 435.25 | 968 |
Acutaas Chemicals Ltd | 1,122.5 | 1,149.35 | 1,116.65 | 7,575 |
Vijaya Diagnostic Centre Ltd | 979.4 | 989.95 | 974 | 2,797 |
Sansera Engineering Ltd | 1,397.5 | 1,398.5 | 1,373.75 | 1,318 |
Paras Defence and Space Technologies Ltd | 1,627.4 | 1,635.8 | 1,600 | 56,695 |
Aditya Birla Sun Life AMC Ltd | 794.15 | 806.95 | 781 | 20,362 |
Fino Payments Bank Ltd | 287.75 | 289.5 | 282.3 | 16,460 |
S J S Enterprises Ltd | 1,283.5 | 1,306.4 | 1,238.95 | 13,916 |
Sigachi Industries Ltd | 46.07 | 47.86 | 44.71 | 41,36,365 |
Sapphire Foods India Ltd | 325.6 | 331.3 | 325.5 | 7,990 |
Latent View Analytics Ltd | 410 | 418 | 408.2 | 26,674 |
Tarsons Products Ltd | 389.7 | 399.95 | 388 | 5,301 |
Go Fashion (India) Ltd | 880.15 | 893.5 | 875.95 | 2,167 |
Hi-Tech Pipes Ltd | 100.7 | 102.5 | 99.9 | 1,13,805 |
Tega Industries Ltd | 1,572.7 | 1,579.95 | 1,542.6 | 1,936 |
Anand Rathi Wealth Ltd | 2,092 | 2,170.45 | 2,065.2 | 11,057 |
Rategain Travel Technologies Ltd | 450.1 | 463.95 | 449.2 | 12,543 |
Shriram Properties Ltd | 100.5 | 103.05 | 99.85 | 1,06,998 |
C.E. Info Systems Ltd | 1,786 | 1,799.8 | 1,756.95 | 10,103 |
Metro Brands Ltd | 1,139.4 | 1,166.55 | 1,126.85 | 3,552 |
Medplus Health Services Ltd | 889.75 | 916.95 | 886.35 | 3,204 |
Data Patterns (India) Ltd | 2,930 | 2,964 | 2,882.65 | 24,880 |
Supriya Lifescience Ltd | 723.55 | 738 | 709.05 | 28,888 |
CMS Info Systems Ltd | 511.5 | 519.8 | 503.65 | 11,021 |
Gateway Distriparks Ltd | 66.92 | 66.98 | 66.02 | 68,358 |
Motherson Sumi Wiring India Ltd | 59.55 | 59.87 | 59.21 | 1,56,589 |
Veranda Learning Solutions Ltd | 200.75 | 201.3 | 198.35 | 2,939 |
Hariom Pipe Industries Ltd | 394.5 | 405.05 | 393.4 | 3,161 |
Campus Activewear Ltd | 277 | 279.9 | 277 | 4,503 |
Rainbow Childrens Medicare Ltd | 1,547.15 | 1,591 | 1,524.85 | 14,315 |
Prudent Corporate Advisory Services Ltd | 2,623 | 2,738.8 | 2,580.4 | 3,337 |
Venus Pipes & Tubes Ltd | 1,364.4 | 1,375 | 1,348.25 | 2,615 |
Paradeep Phosphates Ltd | 159.45 | 167.25 | 158.3 | 3,29,655 |
Ethos Ltd | 2,672 | 2,683 | 2,643 | 2,024 |
eMudhra Ltd | 768.75 | 772.2 | 763 | 2,791 |
Aether Industries Ltd | 758.5 | 767.45 | 753.25 | 3,425 |
Syrma SGS Technology Ltd | 586 | 599.05 | 562.45 | 92,781 |
Dreamfolks Services Ltd | 236.3 | 239.25 | 233.4 | 28,975 |
Tamilnad Mercantile Bank Ltd | 450 | 453.95 | 445.05 | 11,538 |
Ksolves India Ltd | 342.5 | 344.95 | 333.05 | 13,419 |
Harsha Engineers International Ltd | 412.05 | 427 | 412 | 2,652 |
Electronics Mart India Ltd | 143.8 | 148.7 | 142.75 | 1,61,792 |
Piramal Pharma Ltd | 204.6 | 205.5 | 201.15 | 2,43,940 |
InfoBeans Technologies Ltd | 379.05 | 382 | 377.65 | 29 |
DCX Systems Ltd | 280.85 | 284 | 276.05 | 1,34,162 |
Fusion Finance Ltd | 199.8 | 201.9 | 196.65 | 44,723 |
Bikaji Foods International Ltd | 740.4 | 744.4 | 732.05 | 2,249 |
Global Health Ltd | 1,152 | 1,155 | 1,139.45 | 20,546 |
Archean Chemical Industries Ltd | 621.3 | 636.1 | 620.1 | 1,315 |
Five-Star Business Finance Ltd | 764.4 | 774.05 | 753.8 | 16,810 |
Kaynes Technology India Ltd | 6,141.3 | 6,172 | 6,030 | 94,703 |
Inox Green Energy Services Ltd | 151.95 | 157.95 | 150.1 | 34,040 |
Keystone Realtors Ltd | 633.45 | 666 | 602.05 | 19,966 |
Sirca Paints India Ltd | 374.55 | 382.4 | 371 | 6,191 |
Uniparts India Ltd | 402.1 | 403.8 | 394.95 | 2,236 |
Sula Vineyards Ltd | 305.45 | 310 | 304.4 | 15,626 |
Abans Financial Services Ltd | 246.9 | 249.4 | 236.65 | 2,867 |
Landmark Cars Ltd | 522.55 | 530.35 | 520 | 2,020 |
KFin Technologies Ltd | 1,333.5 | 1,356.85 | 1,330 | 47,786 |
Kamdhenu Ventures Ltd | 10.13 | 10.6 | 10.06 | 15,626 |
Aarti Pharmalabs Ltd | 912.6 | 914.15 | 884.9 | 22,786 |
NMDC Steel Ltd | 40.6 | 41.38 | 40.25 | 3,52,794 |
Divgi Torqtransfer Systems Ltd | 620 | 620 | 602.55 | 2,489 |
Avalon Technologies Ltd | 826.5 | 837.55 | 818.35 | 8,700 |
IKIO Technologies Ltd | 224.9 | 230 | 213.8 | 34,122 |
HMA Agro Industries Ltd | 31.84 | 32.18 | 31.74 | 12,862 |
Ideaforge Technology Ltd | 586.75 | 601 | 584.15 | 67,263 |
Cyient DLM Ltd | 475.05 | 478.55 | 469.15 | 15,243 |
Senco Gold Ltd | 341.15 | 344.65 | 339 | 41,831 |
Utkarsh Small Finance Bank Ltd | 24.5 | 24.8 | 24.18 | 2,87,609 |
Netweb Technologies India Ltd | 1,871.5 | 1,883.5 | 1,842 | 24,944 |
Yatharth Hospital & Trauma Care Services Ltd | 549.95 | 576.35 | 539.9 | 38,517 |
NIIT Learning Systems Ltd | 331 | 337.9 | 330.4 | 6,482 |
Allcargo Terminals Ltd | 29.16 | 30.17 | 29.03 | 11,445 |
TransIndia Real Estate Ltd | 35.99 | 36.95 | 35.5 | 18,883 |
Redtape Ltd | 130 | 131.4 | 128.95 | 16,756 |
SBFC Finance Ltd | 107.7 | 113.65 | 107.3 | 4,34,322 |
Concord Biotech Ltd | 1,797.2 | 1,859.35 | 1,785.5 | 5,361 |
TVS Supply Chain Solutions Ltd | 136.1 | 137.4 | 134.6 | 23,701 |
Aeroflex Industries Ltd | 206.65 | 214.5 | 205.25 | 1,51,327 |
Vishnu Prakash R Punglia Ltd | 166.3 | 169.3 | 166 | 12,107 |
Rishabh Instruments Ltd | 290 | 299.25 | 288.75 | 4,210 |
Jupiter Life Line Hospitals Ltd | 1,477.85 | 1,529.95 | 1,472.9 | 1,881 |
R R Kabel Ltd | 1,375.6 | 1,425 | 1,331.2 | 18,992 |
EMS Ltd | 614.95 | 628.2 | 613 | 9,524 |
Samhi Hotels Ltd | 221.6 | 225.2 | 220.05 | 31,218 |
Zaggle Prepaid Ocean Services Ltd | 413.35 | 417.75 | 408.45 | 39,318 |
Nuvama Wealth Management Ltd | 8,290 | 8,296 | 8,070 | 6,142 |
Sai Silks (Kalamandir) Ltd | 153.25 | 154 | 148.75 | 89,911 |
SignatureGlobal India Ltd | 1,256 | 1,257.7 | 1,223.75 | 12,395 |
Yatra Online Ltd | 85.46 | 86.25 | 85 | 12,621 |
Manoj Vaibhav Gems N Jewellers Ltd | 219.45 | 231.6 | 218.3 | 38,472 |
Updater Services Ltd | 291.85 | 295.4 | 289.3 | 25,858 |
IRM Energy Ltd | 306.15 | 321.5 | 305.25 | 16,886 |
Max Estates Ltd | 490.5 | 500.8 | 487.25 | 7,207 |
Blue Jet Healthcare Ltd | 845.35 | 879.25 | 836.85 | 48,682 |
Cello World Ltd | 609 | 612.45 | 593.55 | 4,850 |
Honasa Consumer Ltd | 302.2 | 312 | 301.15 | 13,570 |
ESAF Small Finance Bank Ltd | 35.46 | 36.13 | 32.42 | 2,49,479 |
ASK Automotive Ltd | 520.65 | 538.5 | 518 | 31,143 |
Fedbank Financial Services Ltd | 119.7 | 120.25 | 114 | 1,66,294 |
Gandhar Oil Refinery (India) Ltd | 177.15 | 178.9 | 175.1 | 10,131 |
Flair Writing Industries Ltd | 264.15 | 271.1 | 260.2 | 11,319 |
Bajel Projects Ltd | 235.05 | 242 | 227.1 | 15,309 |
India Shelter Finance Corporation Ltd | 867.5 | 886 | 849.95 | 11,811 |
Doms Industries Ltd | 2,488.5 | 2,527.95 | 2,479.15 | 1,794 |
Inox India Ltd | 1,241.5 | 1,249.05 | 1,210.05 | 2,565 |
Motisons Jewellers Ltd | 21.37 | 21.6 | 20.76 | 3,48,742 |
Suraj Estate Developers Ltd | 362.15 | 374.8 | 361.05 | 5,459 |
Muthoot Microfin Ltd | 143.15 | 145.8 | 142 | 15,290 |
Happy Forgings Ltd | 953 | 960.95 | 940 | 1,920 |
Credo Brands Marketing Ltd | 167.15 | 171.05 | 166 | 4,507 |
Azad Engineering Ltd | 1,649.15 | 1,674 | 1,635.5 | 6,174 |
Sundaram Clayton Ltd | 2,072 | 2,102.95 | 2,050 | 229 |
Innova Captab Ltd | 842.4 | 872.9 | 837.7 | 1,679 |
Jyoti CNC Automation Ltd | 1,066 | 1,075.4 | 1,056 | 31,226 |
Medi Assist Healthcare Services Ltd | 528.1 | 549.7 | 525.05 | 14,823 |
Epack Durable Ltd | 355.25 | 363.75 | 346.7 | 1,08,870 |
BLS E-Services Ltd | 199 | 202.9 | 195.05 | 12,996 |
Apeejay Surrendra Park Hotels Ltd | 163.85 | 165.15 | 161.85 | 9,289 |
Signpost India Ltd | 220.8 | 227.35 | 207 | 1,06,178 |
Jana Small Finance Bank Ltd | 514.45 | 517 | 503.95 | 8,689 |
Rashi Peripherals Ltd | 301.85 | 307.45 | 301.1 | 7,759 |
Capital Small Finance Bank Ltd | 291.3 | 296 | 288.55 | 2,231 |
Entero Healthcare Solutions Ltd | 1,139.85 | 1,164.75 | 1,134 | 1,014 |
Juniper Hotels Ltd | 299.25 | 299.85 | 289.25 | 15,734 |
GPT Healthcare Ltd | 144.55 | 148.05 | 144.5 | 31,115 |
Exicom Tele-Systems Ltd | 201.05 | 204.9 | 196.25 | 68,019 |
Platinum Industries Ltd | 274.75 | 299.5 | 274 | 4,003 |
Mukka Proteins Ltd | 30 | 30.06 | 29.82 | 21,879 |
R K Swamy Ltd | 186.5 | 191.85 | 186 | 1,401 |
Gopal Snacks Ltd | 354.6 | 357.45 | 345.1 | 11,266 |
Shipping Corporation of India Land & Assets Ltd | 53.56 | 54.74 | 53.37 | 30,301 |
Popular Vehicles & Services Ltd | 138.15 | 138.5 | 129.4 | 9,630 |
Krystal Integrated Services Ltd | 615.95 | 624.95 | 603.2 | 232 |
D.P. Abhushan Ltd | 1,420.5 | 1,434.95 | 1,412 | 47 |
JNK India Ltd | 346 | 354.75 | 344.9 | 3,567 |
Indegene Ltd | 574.9 | 582 | 570.25 | 7,131 |
TBO Tek Ltd | 1,447 | 1,452.5 | 1,375.95 | 16,474 |
Aadhar Housing Finance Ltd | 463 | 467.5 | 452.45 | 43,409 |
AWFIS Space Solutions Ltd | 639 | 655 | 633.7 | 5,006 |
Borosil Scientific Ltd | 162.1 | 167.05 | 161.75 | 17,438 |
Forbes Precision Tools & Machine Parts Ltd | 211.1 | 219.75 | 210 | 10,433 |
Le Travenues Technology Ltd | 175.6 | 180.85 | 175.3 | 39,501 |
DEE Development Engineers Ltd | 315 | 325.55 | 315 | 21,650 |
Stanley Lifestyles Ltd | 346 | 350.1 | 344.25 | 2,465 |
Allied Blenders & Distillers Ltd | 429.15 | 440 | 425 | 11,663 |
Bansal Wire Industries Ltd | 389.4 | 394.55 | 387.25 | 1,713 |
Sanstar Ltd | 101 | 106.5 | 100.2 | 1,44,048 |
Akums Drugs & Pharmaceuticals Ltd | 572.7 | 590.25 | 571.85 | 6,252 |
Ceigall India Ltd | 271.45 | 275.9 | 253.8 | 2,68,763 |
Unicommerce eSolutions Ltd | 124.7 | 127.15 | 123.5 | 44,107 |
Interarch Building Solutions Ltd | 2,225.35 | 2,250 | 2,131 | 5,069 |
Orient Technologies Ltd | 349.3 | 359.95 | 347.7 | 12,269 |
Ecos (India) Mobility & Hospitality Ltd | 316.05 | 324 | 307.05 | 34,843 |
Raymond Lifestyle Ltd | 1,284 | 1,343.85 | 1,276 | 91,727 |
Baazar Style Retail Ltd | 316.9 | 320 | 313.2 | 24,563 |
Sanofi Consumer Healthcare India Ltd | 5,400.35 | 5,739.75 | 5,380 | 1,078 |
P N Gadgil Jewellers Ltd | 604 | 606.85 | 585.85 | 40,950 |
Northern ARC Capital Ltd | 238.5 | 240.3 | 224.65 | 1,47,564 |
Arkade Developers Ltd | 193.5 | 195.55 | 191.3 | 59,304 |
KRN Heat Exchanger and Refrigeration Ltd | 855.5 | 868.55 | 848.6 | 18,990 |
Godavari Biorefineries Ltd | 248.3 | 252.15 | 246.5 | 2,989 |
Afcons Infrastructure Ltd | 433.5 | 440.95 | 430.3 | 16,029 |
Sagility India Ltd | 41.17 | 41.44 | 40.65 | 13,83,414 |
ACME Solar Holdings Ltd | 249.15 | 250.5 | 247.45 | 12,100 |
Niva Bupa Health Insurance Company Ltd | 81.99 | 82.48 | 80.5 | 1,63,681 |
Zinka Logistics Solutions Ltd | 434.55 | 445.05 | 431.55 | 29,203 |
Enviro Infra Engineers Ltd | 243 | 245.35 | 235.1 | 2,07,031 |
Suraksha Diagnostic Ltd | 328.3 | 334.4 | 326.45 | 2,063 |
Rossell Techsys Ltd | 423.5 | 434 | 408 | 2,056 |
One Mobikwik Systems Ltd | 246.15 | 251.7 | 242.75 | 6,52,322 |
Sai Life Sciences Ltd | 779.6 | 782.95 | 763.85 | 16,152 |
International Gemmological Institute (India) Ltd | 368.5 | 379.4 | 366.9 | 23,720 |
Sanathan Textiles Ltd | 480 | 485 | 470.1 | 8,542 |
Concord Enviro Systems Ltd | 571.9 | 579.6 | 565.65 | 2,736 |
Dam Capital Advisors Ltd | 252.9 | 258.4 | 249.4 | 51,043 |
Transrail Lighting Ltd | 666.15 | 670 | 642.3 | 99,533 |
Senores Pharmaceuticals Ltd | 583.8 | 593.7 | 575.95 | 12,724 |
Carraro India Ltd | 460.2 | 464.2 | 445 | 8,210 |
Ventive Hospitality Ltd | 676.95 | 705.9 | 664.95 | 18,752 |
Unimech Aerospace and Manufacturing Ltd | 1,329.95 | 1,338 | 1,251 | 4,670 |
(-0.17%)
IIFL Customer Care Number 
IIFL Capital Services Support WhatsApp Number
