Index | Strike Price | Price | OI Chg(Contracts) | OI Chg(%) | Volume | Turn Over |
---|---|---|---|---|---|---|
NIFTY | 25,000 | 7.75 | 9,387,825 | 0% | 93,383 | 2,282,292 |
NIFTY | 26,000 | 1.5 | 7,361,225 | 0% | 18,125 | 24,106 |
NIFTY | 25,200 | 3.85 | 6,495,475 | 0% | 64,808 | 416,065 |
NIFTY | 24,800 | 21 | 6,180,425 | 0% | 120,056 | 9,238,340 |
NIFTY | 25,100 | 5.4 | 5,165,100 | 0% | 55,858 | 726,711 |
NIFTY | 25,500 | 1.95 | 5,061,600 | 0% | 37,535 | 73,943 |
NIFTY | 24,900 | 12 | 4,881,875 | 0% | 77,942 | 3,660,138 |
NIFTY | 24,700 | 36.4 | 4,869,125 | 0% | 92,030 | 9,110,921 |
NIFTY | 27,950 | 1.25 | 4,344,925 | 0% | 5,919 | 5,031 |
NIFTY | 25,300 | 3 | 4,213,025 | 0% | 42,024 | 156,751 |
NIFTY | 27,000 | 1.3 | 3,868,675 | 0% | 10,218 | 8,788 |
NIFTY | 24,600 | 64.1 | 3,852,275 | 0% | 62,780 | 7,644,056 |
NIFTY | 25,600 | 2 | 3,762,575 | 0% | 16,076 | 26,525 |
NIFTY | 26,500 | 1.4 | 3,163,825 | 0% | 6,828 | 6,828 |
NIFTY | 27,900 | 1.2 | 3,005,650 | 0% | 3,970 | 3,335 |
NIFTY | 25,250 | 3.45 | 2,919,975 | 0% | 32,934 | 162,037 |
NIFTY | 27,500 | 1.3 | 2,765,975 | 0% | 3,280 | 2,952 |
NIFTY | 24,500 | 105.4 | 2,756,100 | 0% | 27,937 | 4,656,226 |
NIFTY | 25,400 | 2.4 | 2,735,025 | 0% | 29,151 | 74,919 |
NIFTY | 24,850 | 15.6 | 2,708,275 | 0% | 57,965 | 3,880,159 |
NIFTY | 25,050 | 6.1 | 2,677,650 | 0% | 33,985 | 592,366 |
NIFTY | 24,950 | 9.7 | 2,553,100 | 0% | 39,944 | 1,309,374 |
NIFTY | 24,750 | 28 | 2,510,000 | 0% | 53,100 | 4,601,093 |
NIFTY | 25,700 | 1.9 | 2,087,325 | 0% | 10,466 | 16,431 |
NIFTY | 27,800 | 1.2 | 2,081,850 | 0% | 2,003 | 1,823 |
NIFTY | 25,150 | 4.15 | 2,077,100 | 0% | 32,394 | 291,220 |
NIFTY | 25,800 | 1.95 | 1,940,575 | 0% | 7,843 | 11,215 |
NIFTY | 24,650 | 48.1 | 1,893,925 | 0% | 42,207 | 4,634,367 |
NIFTY | 25,350 | 2.75 | 1,802,025 | 0% | 24,645 | 74,921 |
NIFTY | 25,900 | 1.9 | 1,439,400 | 0% | 4,967 | 6,706 |
NIFTY | 27,750 | 1.05 | 1,269,025 | 0% | 2,732 | 1,994 |
NIFTY | 24,550 | 84.05 | 1,196,875 | 0% | 17,855 | 2,366,535 |
NIFTY | 25,450 | 2.3 | 1,183,500 | 0% | 16,702 | 37,579 |
NIFTY | 27,600 | 1.05 | 1,149,850 | 0% | 687 | 646 |
NIFTY | 26,200 | 1.55 | 1,106,375 | 0% | 3,525 | 4,124 |
NIFTY | 26,100 | 1.7 | 982,350 | 0% | 3,219 | 3,830 |
NIFTY | 25,550 | 2 | 972,675 | 0% | 6,094 | 10,603 |
NIFTY | 27,700 | 1.25 | 954,325 | 0% | 281 | 292 |
NIFTY | 27,850 | 1.3 | 870,650 | 0% | 854 | 717 |
NIFTY | 26,300 | 1.5 | 631,575 | 0% | 2,607 | 2,738 |
NIFTY | 25,850 | 1.8 | 559,550 | 0% | 1,552 | 2,188 |
NIFTY | 26,050 | 1.55 | 524,300 | 0% | 1,914 | 2,431 |
NIFTY | 25,750 | 2.05 | 521,700 | 0% | 3,600 | 5,436 |
NIFTY | 24,450 | 133.7 | 458,200 | 0% | 5,346 | 905,937 |
NIFTY | 25,650 | 1.95 | 403,075 | 0% | 4,080 | 6,446 |
NIFTY | 26,700 | 1.45 | 379,950 | 0% | 1,089 | 1,024 |
NIFTY | 24,400 | 163.75 | 374,425 | 0% | 4,624 | 1,013,706 |
NIFTY | 26,400 | 1.3 | 301,875 | 0% | 1,054 | 1,117 |
NIFTY | 26,800 | 1.35 | 278,000 | 0% | 383 | 379 |
NIFTY | 26,150 | 1.5 | 258,025 | 0% | 1,006 | 1,167 |
NIFTY | 25,950 | 1.8 | 241,250 | 0% | 1,504 | 1,970 |
NIFTY | 27,200 | 0.75 | 238,000 | 0% | 605 | 575 |
NIFTY | 27,400 | 1.2 | 181,650 | 0% | 153 | 144 |
NIFTY | 26,600 | 1.35 | 177,100 | 0% | 526 | 578 |
NIFTY | 24,200 | 313 | 174,150 | 0% | 739 | 294,061 |
NIFTY | 26,900 | 1.35 | 165,075 | 0% | 682 | 668 |
NIFTY | 27,300 | 1.75 | 159,975 | 0% | 475 | 447 |
NIFTY | 26,650 | 1.4 | 145,075 | 0% | 318 | 337 |
NIFTY | 26,250 | 1.45 | 142,550 | 0% | 814 | 863 |
NIFTY | 24,000 | 491 | 140,875 | 0% | 621 | 377,852 |
NIFTY | 24,300 | 231.25 | 137,150 | 0% | 1,347 | 404,936 |
NIFTY | 26,450 | 1.7 | 100,975 | 0% | 283 | 303 |
NIFTY | 27,100 | 1.6 | 93,300 | 0% | 149 | 149 |
NIFTY | 24,350 | 195 | 89,025 | 0% | 853 | 214,538 |
NIFTY | 26,350 | 1.2 | 76,400 | 0% | 353 | 363 |
NIFTY | 26,550 | 1.35 | 73,675 | 0% | 514 | 488 |
NIFTY | 27,250 | 1.4 | 70,975 | 0% | 108 | 99 |
NIFTY | 27,650 | 1.25 | 65,375 | 0% | 110 | 102 |
NIFTY | 26,750 | 3 | 57,925 | 0% | 74 | 74 |
NIFTY | 27,050 | 1.35 | 56,600 | 0% | 62 | 60 |
NIFTY | 27,550 | 0.7 | 49,350 | 0% | 207 | 153 |
NIFTY | 23,000 | 1480.6 | 47,425 | 0% | 48 | 71,279 |
NIFTY | 27,350 | 0.5 | 36,000 | 0% | 28 | 24 |
NIFTY | 27,150 | 1.3 | 34,050 | 0% | 139 | 114 |
NIFTY | 26,850 | 1.4 | 33,025 | 0% | 38 | 38 |
NIFTY | 26,950 | 1.3 | 31,850 | 0% | 94 | 95 |
NIFTY | 24,250 | 272 | 20,925 | 0% | 179 | 63,321 |
NIFTY | 24,100 | 398.25 | 20,175 | 0% | 96 | 48,366 |
NIFTY | 27,450 | 1.25 | 15,025 | 0% | 57 | 54 |
NIFTY | 23,500 | 983.05 | 8,275 | 0% | 4 | 4,595 |
NIFTY | 24,150 | 359.95 | 8,225 | 0% | 42 | 20,097 |
NIFTY | 23,900 | 592.1 | 7,625 | 0% | 15 | 9,931 |
NIFTY | 24,050 | 449.75 | 5,200 | 0% | 10 | 5,599 |
NIFTY | 23,800 | 693.25 | 4,850 | 0% | 12 | 9,093 |
NIFTY | 23,700 | 789 | 2,950 | 0% | 950 | 781 |
NIFTY | 23,950 | 536.6 | 2,475 | 0% | 5 | 2,974 |
NIFTY | 23,600 | 896.3 | 2,300 | 0% | 850 | 869 |
NIFTY | 23,400 | 1077.5 | 1,350 | 0% | 800 | 1,019 |
NIFTY | 23,850 | 642.15 | 725 | 0% | 3 | 1,958 |
NIFTY | 23,200 | 1351.2 | 250 | 0% | 350 | 525 |
NIFTY | 23,050 | 1746.95 | 225 | 0% | 0 | 0 |
NIFTY | 23,250 | 1554.1 | 200 | 0% | 0 | 0 |
NIFTY | 23,650 | 1462.15 | 100 | 0% | 0 | 0 |
NIFTY | 23,750 | 1364.95 | 100 | 0% | 0 | 0 |
NIFTY | 23,300 | 1580 | 75 | 0% | 0 | 0 |
NIFTY | 23,100 | 1719.7 | 75 | 0% | 0 | 0 |
NIFTY | 23,350 | 1757 | 50 | 0% | 0 | 0 |
NIFTY | 23,450 | 1662.15 | 50 | 0% | 0 | 0 |
NIFTY | 23,550 | 1563.35 | 25 | 0% | 0 | 0 |
NIFTY | 23,150 | 1575.2 | 25 | 0% | 0 | 0 |