Most Active

Invest wise with Expert advice

Expiry Date:

IndexStrike PricePriceOI Chg(Contracts)OI Chg(%)VolumeTurn Over
NIFTY 25,500 18.05 7,815,225 4.383% 5,214 96,616
NIFTY 26,000 4 6,894,800 25.175% 7,887 31,153
NIFTY 25,000 112.05 5,337,675 10.582% 7,274 862,085
NIFTY 24,800 193.3 4,150,650 28.113% 9,984 2,059,789
NIFTY 24,600 305.1 2,912,950 0.071% 1,943 623,881
NIFTY 24,500 369.5 2,778,275 2.394% 1,051 406,384
NIFTY 24,700 245.25 2,618,775 32.553% 5,071 1,308,976
NIFTY 25,200 58.1 2,534,925 17.028% 3,186 195,267
NIFTY 24,000 775.1 2,206,375 -0.808% 255 204,774
NIFTY 25,400 27.35 2,062,350 19.359% 2,256 64,445
NIFTY 25,300 40.35 2,008,725 -0.027% 2,748 115,931
NIFTY 24,900 148.6 1,863,700 36.176% 4,024 639,329
NIFTY 25,700 8.9 1,794,550 34.984% 2,177 19,116
NIFTY 25,100 81.55 1,707,350 12.691% 3,188 275,559
NIFTY 26,300 2.35 1,539,175 29.593% 2,229 5,081
NIFTY 25,800 6.5 1,493,350 25.378% 1,717 11,077
NIFTY 24,750 218.15 1,367,100 250.988% 5,538 1,281,025
NIFTY 25,600 12.6 1,343,650 9.06% 1,638 20,527
NIFTY 23,500 1247.4 1,245,750 -0.298% 14 17,770
NIFTY 24,400 440.5 1,021,725 -0.351% 284 130,484
NIFTY 23,000 1734.25 976,450 -0.933% 19 33,911
NIFTY 24,200 596.7 944,525 0.305% 156 95,792
NIFTY 26,200 2.65 917,525 15.703% 901 2,360
NIFTY 24,300 518.05 895,025 0.925% 208 111,680
NIFTY 24,850 170.65 802,925 64.982% 3,076 558,218
NIFTY 26,350 2.2 782,875 3.122% 1,978 4,173
NIFTY 25,900 5 699,350 31.599% 1,450 7,090
NIFTY 25,550 15.3 653,400 45.548% 1,400 21,787
NIFTY 22,000 2729.55 613,100 -0.564% 5 13,356
NIFTY 24,950 129.25 564,325 28.636% 2,025 279,090
NIFTY 25,450 22.3 554,750 30.545% 1,076 24,874
NIFTY 21,000 3737.95 554,150 -1.742% 19 70,739
NIFTY 25,250 48.55 537,400 25.29% 1,413 71,824
NIFTY 23,800 952 535,375 -1.195% 21 21,038
NIFTY 23,600 1140.05 509,525 -0.503% 6 6,456
NIFTY 25,750 7.45 505,075 33.901% 1,267 9,452
NIFTY 25,150 69.25 502,700 45.027% 1,294 94,486
NIFTY 25,050 95.65 495,425 77.429% 1,590 161,259
NIFTY 25,650 10.5 490,200 20.561% 1,103 11,481
NIFTY 24,100 685.9 469,875 3.116% 119 83,684
NIFTY 24,650 274.15 464,550 29.383% 907 261,911
NIFTY 25,350 33.45 452,175 38.917% 1,137 39,882
NIFTY 26,250 2.5 416,500 14.849% 642 1,568
NIFTY 23,700 1046 394,475 0.165% 12 12,416
NIFTY 26,150 2.8 378,875 4.402% 507 1,375
NIFTY 25,950 4.4 357,350 110.515% 886 3,863
NIFTY 23,900 860.25 334,300 -0.105% 12 10,782
NIFTY 26,100 3.15 332,875 33.243% 887 2,731
NIFTY 26,050 3.35 332,700 36.801% 592 2,002
NIFTY 22,500 2225 308,000 -0.653% 3 6,289
NIFTY 20,500 4231 297,400 -0.042% 200 851
NIFTY 25,850 5.65 279,650 125.479% 703 3,939
NIFTY 24,550 336.25 245,675 -0.466% 343 121,410
NIFTY 23,400 1339.2 169,050 -1.213% 9 12,783
NIFTY 23,300 1436.25 151,225 -0.214% 650 957
NIFTY 23,200 1530 105,400 -3.169% 8 13,121
NIFTY 24,450 403.5 95,625 1.81% 108 46,090
NIFTY 24,350 472.8 93,825 0.86% 76 37,319
NIFTY 24,250 554.4 74,000 -1.003% 58 32,313
NIFTY 22,800 1939.75 73,675 -0.102% 950 1,858
NIFTY 21,500 3222.25 72,525 -1.259% 1 4,805
NIFTY 23,100 1665 71,150 0% 50 83
NIFTY 23,850 906.1 54,450 0.046% 14 13,510
NIFTY 20,200 4562.35 52,775 0% 125 572
NIFTY 24,150 640.4 52,425 12.139% 77 49,389
NIFTY 22,700 2046.2 49,725 -0.45% 425 878
NIFTY 22,900 1869 39,825 -0.125% 275 516
NIFTY 24,050 723.6 37,050 1.576% 21 15,142
NIFTY 23,950 808.5 31,325 0.08% 1 867
NIFTY 22,600 2150 29,650 0% 50 108
NIFTY 22,400 2351 19,975 -0.25% 75 177
NIFTY 23,750 999.7 19,225 0% 300 308
NIFTY 22,300 2457.95 18,525 -0.269% 75 185
NIFTY 23,450 1361.1 17,375 0% 0 0
NIFTY 21,700 3050 16,650 0% 25 76
NIFTY 23,550 1212.5 16,000 0% 25 30
NIFTY 22,100 2715 15,075 0% 0 0
NIFTY 20,150 4580 12,625 -0.198% 100 459
NIFTY 23,650 1120 12,375 0% 50 56
NIFTY 23,350 1462.65 10,725 0% 0 0
NIFTY 22,950 1800 10,400 0% 50 90
NIFTY 22,200 2600 10,150 0% 0 0
NIFTY 20,700 3361.2 9,800 0% 0 0
NIFTY 20,600 3980 8,575 0% 0 0
NIFTY 20,800 3611 8,425 0% 0 0
NIFTY 20,300 4430 7,500 0% 0 0
NIFTY 21,200 3600 7,325 0% 0 0
NIFTY 20,900 3728 6,925 0% 0 0
NIFTY 20,400 4365 6,850 0% 75 328
NIFTY 21,900 2889.3 5,900 0% 0 0
NIFTY 23,250 1575 5,800 0% 0 0
NIFTY 23,050 1583.9 5,775 0% 0 0
NIFTY 21,050 3240 5,550 0% 0 0
NIFTY 20,250 4128.8 5,425 0% 0 0
NIFTY 21,100 3700.35 5,300 0% 0 0
NIFTY 20,350 3720 5,150 0% 0 0
NIFTY 21,300 3338 5,025 0% 0 0
NIFTY 21,150 3039.2 5,000 0% 0 0
NIFTY 23,150 1654.8 4,900 0% 0 0
NIFTY 21,800 3030 4,425 0% 0 0
NIFTY 22,750 2055 4,375 0% 0 0
NIFTY 20,850 2981.25 4,275 0% 0 0
NIFTY 20,750 3083.7 4,200 0% 0 0
NIFTY 20,950 2888.6 4,075 0% 0 0
NIFTY 20,450 3380.15 4,075 0% 0 0
NIFTY 22,050 2670 4,000 0% 0 0
NIFTY 21,400 3393.8 3,950 0% 25 85
NIFTY 21,950 2840 3,875 0% 0 0
NIFTY 21,450 2230.25 3,675 0% 0 0
NIFTY 21,550 2110.9 3,675 0% 0 0
NIFTY 21,600 3160 3,425 0% 25 79
NIFTY 21,250 3110 3,425 0% 0 0
NIFTY 22,350 2415 3,050 0% 50 121
NIFTY 21,350 2476.2 2,975 0% 0 0
NIFTY 21,650 2339.25 2,925 0% 0 0
NIFTY 20,650 3400 2,850 0% 0 0
NIFTY 22,550 2278.7 2,625 0% 0 0
NIFTY 21,750 2849.1 2,425 0% 0 0
NIFTY 22,850 1624 2,200 0% 0 0
NIFTY 22,650 2180 1,950 0% 0 0
NIFTY 22,250 2429.2 1,850 0% 0 0
NIFTY 21,850 2225 1,625 0% 0 0
NIFTY 22,150 2013.85 1,625 0% 0 0
NIFTY 22,450 2175 1,300 0% 0 0
NIFTY 20,550 3470 1,225 0% 0 0

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required