| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 630 | ₹0.5 0% | 2,4000% |
| 3,6000% | ₹141.25 0% | 660 | ₹0.8 0% | 30,0000% |
| 3,6000% | ₹106.45 0% | 670 | ₹0.95 0% | 82,800-5.47% |
| - | - | 675 | ₹5.9 0% | 2,4000% |
| - | - | 685 | ₹8.25 5.09% | 6,0000% |
| - | - | 690 | ₹0.8 0% | 2,4000% |
| - | - | 695 | ₹10 0% | 2,4000% |
| 26,4000% | ₹60.55 2.62% | 700 | ₹2.75 5.76% | 2,12,400-5.34% |
| - | - | 705 | ₹3.25 3.17% | 54,000309.09% |
| - | - | 710 | ₹3.95 6.75% | 75,600-7.35% |
| 1,2000% | ₹43.2 0% | 715 | ₹4.55 1.11% | 91,2007.04% |
| 20,4000% | ₹41.6 2.58% | 720 | ₹5.45 4.8% | 2,07,600-14.35% |
| 9,6000% | ₹36.1 0% | 725 | ₹24.9 0% | 2,4000% |
| 28,8000% | ₹78.5 0% | 730 | ₹7.55 2.72% | 1,65,6009.52% |
| 28,800166.66% | ₹28 -2.26% | 735 | ₹9.35 4.46% | 34,800-50.84% |
| 1,00,800189.65% | ₹24.55 -1.4% | 740 | ₹10.65 3.39% | 1,59,600-18.90% |
| 26,4004.76% | ₹21.8 -0.22% | 745 | ₹12.3 2.07% | 80,400-15.18% |
| 1,81,2000.66% | ₹18.2 -9.9% | 750 | ₹14.5 5.45% | 4,57,200-0.26% |
| 46,8008.33% | ₹15.9 -4.21% | 755 | ₹16.75 2.44% | 60,000-26.47% |
| 2,11,20077.77% | ₹13.2 -9.89% | 760 | ₹19.3 3.76% | 2,38,800-4.78% |
| 1,00,8007.69% | ₹11.25 -5.46% | 765 | ₹21.85 0.92% | 90,0004.16% |
| 1,70,400-11.80% | ₹9.4 -7.84% | 770 | ₹25.5 3.44% | 1,76,400-1.34% |
| 1,30,800-28.28% | ₹7.75 -8.28% | 775 | ₹28.5 2.15% | 94,8002.59% |
| 2,73,600-5.78% | ₹6.4 -6.56% | 780 | ₹32.6 2.67% | 1,84,800-3.75% |
| 1,59,6007.25% | ₹5.3 -9.4% | 785 | ₹36.2 5.23% | 1,53,600-3.03% |
| 2,08,800-2.79% | ₹4.2 -9.67% | 790 | ₹40.1 3.75% | 88,800-3.89% |
| 3,22,800-6.59% | ₹3.3 -14.28% | 795 | ₹38.55 6.19% | 84,000-6.66% |
| 7,93,2007.47% | ₹2.7 -9.99% | 800 | ₹48.15 2.01% | 1,09,200-14.95% |
| 1,32,0003.77% | ₹2.3 0% | 805 | ₹37.5 0% | 52,8000% |
| 2,82,0003.07% | ₹1.65 -13.15% | 810 | ₹52.2 -7.2% | 56,4000% |
| 79,200-8.33% | ₹1.45 -19.44% | 815 | ₹36.75 0% | 16,8000% |
| 3,14,400-7.09% | ₹1.1 -12% | 820 | ₹49 0% | 32,4000% |
| 1,82,4000% | ₹1.05 5% | 825 | ₹52 0% | 22,8000% |
| 1,38,00011.65% | ₹0.7 -22.22% | 830 | - | - |
| 50,4000% | ₹0.95 46.15% | 835 | - | - |
| 2,19,600-0.54% | ₹0.5 0% | 840 | - | - |
| 1,66,8000% | ₹0.45 -18.18% | 845 | - | - |
| 1,92,000-0.62% | ₹0.45 28.57% | 850 | ₹45.05 0% | 13,2000% |
| 24,0000% | ₹0.45 0% | 855 | ₹80.2 0% | 3,6000% |
| 7,86,000-1.20% | ₹0.3 20% | 860 | - | - |
| 58,8000% | ₹0.4 0% | 865 | ₹93 0% | 2,4000% |
| 32,400-15.62% | ₹0.2 33.33% | 870 | ₹97.6 0% | 00% |
| 58,800-2% | ₹0.4 100% | 880 | ₹103.2 0% | 3,6000% |
| 98,4000% | ₹0.4 0% | 890 | - | - |
| 2,01,60013.51% | ₹0.25 66.66% | 900 | - | - |
| 1,2000% | ₹1 0% | 910 | - | - |
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
