Marico (Marico) Option Chain

Exp Date:

MARICO - 27-06-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

495.00

0.00

1.05

0.0 02400
-- - -

0.00

500.00

-42.86

0.2

18.18 480031200
108000 0.00

130.4

0.00

520.00

75.00

0.35

2.7 120045600
-- - -

0.00

530.00

20.00

0.6

-4.0 -120028800
-- - -

0.00

535.00

144.44

1.1

0.0 06000
96000 0.00

78

0.00

540.00

-6.25

0.75

1.02 1200118800
-- - -

0.00

545.00

-24.00

0.95

1,500.0 3600038400
180006000 50.00

63.95

50.00

550.00

40.00

1.05

68.21 159600393600
12000 0.00

74

0.00

560.00

61.90

1.7

76.09 126000291600
-- - -

0.00

565.00

0.00

3.25

0.0 00
84000 0.00

44.2

0.00

570.00

75.86

2.55

88.42 201600429600
36000 0.00

40.85

0.00

575.00

7.02

3.05

90.48 2280048000
3480018000 107.14

36.55

107.14

580.00

78.57

3.75

55.08 201600567600
-- - -

0.00

585.00

1.11

4.55

1,300.0 6240067200
288002400 9.09

29

9.09

590.00

85.00

5.55

54.73 97200274800
3960026400 200.00

24.55

200.00

595.00

97.10

6.8

93.51 86400178800
241200109200 82.73

21.25

82.73

600.00

91.67

8.05

73.61 364800860400
9720043200 80.00

18.15

80.00

605.00

97.06

10.05

111.43 4680088800
516000297600 136.26

15.15

136.26

610.00

100.82

12.25

70.92 166800402000
271200226800 510.81

12.6

510.81

615.00

86.18

14.15

45.71 38400122400
812400649200 397.79

10.2

397.79

620.00

92.74

17.25

-7.88 -19200224400
274800226800 472.50

8.35

472.50

625.00

79.02

20.05

-30.34 -3240074400
996000663600 199.64

6.6

199.64

630.00

82.38

23.8

-24.69 -48000146400
385200260400 208.65

5.4

208.65

635.00

73.40

27.05

11.54 10800104400
916800517200 129.43

4.3

129.43

640.00

66.21

30.5

-8.54 -28800308400
21120044400 26.62

3.55

26.62

645.00

59.50

34.85

2.7 120045600
1660800560400 50.93

2.85

50.93

650.00

50.78

38.9

-6.36 -8400123600
23160037200 19.14

2.35

19.14

655.00

57.01

43.65

-13.79 -480030000
1064400264000 32.98

1.9

32.98

660.00

63.72

52.8

6.45 7200118800
18000043200 31.58

1.65

31.58

665.00

0.00

22.9

0.0 06000
1724400283200 19.65

1.4

19.65

670.00

34.86

59

5.88 120021600
116400-18000 -13.39

1.1

-13.39

675.00

33.76

62.6

133.33 960016800
788400-44400 -5.33

0.9

-5.33

680.00

34.19

68.1

0.0 04800
10680044400 71.15

0.75

71.15

685.00

0.00

- - --
690000112800 19.54

0.7

19.54

690.00

0.00

44.75

0.0 03600
21600-1200 -5.26

0.65

-5.26

695.00

0.00

45.2

0.0 01200
34560027600 8.68

0.6

8.68

700.00

0.00

- - --
39600-7200 -15.38

0.5

-15.38

705.00

0.00

75

0.0 02400
76800-9600 -11.11

0.45

-11.11

710.00

0.00

- - --
36000 0.00

0.3

0.00

715.00

0.00

- - --
241200-7200 -2.90

0.35

-2.90

720.00

0.00

- - --
36000 0.00

2.05

0.00

725.00

0.00

- - --
166800-16800 -9.15

0.35

-9.15

730.00

0.00

- - --
70800-2400 -3.28

0.25

-3.28

735.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp