Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2026 | 111.05 | 112.98 | 109.83 | 110.52 | 11,113 | 7,77,10,345.63 | 4,42,037 |
18-Feb-2026 | 110.52 | 112.52 | 109.02 | 111.13 | 29,752 | 30,96,77,305.76 | 15,06,071 |
19-Feb-2026 | 111.28 | 114.49 | 108.96 | 109.45 | 14,281 | 8,36,28,969.34 | 3,98,805 |
20-Feb-2026 | 109.92 | 111.3 | 108.65 | 110.88 | 50,191 | 23,77,69,241 | 11,89,150 |
23-Feb-2026 | 110.5 | 110.59 | 108.66 | 109.32 | 8,616 | 6,54,84,873.68 | 2,52,312 |
24-Feb-2026 | 109.43 | 110.1 | 106 | 107.13 | 8,054 | 6,48,60,440.71 | 2,76,626 |
25-Feb-2026 | 107.63 | 107.9 | 101.81 | 103.77 | 17,327 | 13,64,83,058.83 | 5,54,971 |
26-Feb-2026 | 103.87 | 106 | 103.43 | 104.9 | 5,491 | 4,29,79,642.28 | 1,90,644 |
27-Feb-2026 | 105.8 | 105.8 | 101.7 | 102.93 | 12,056 | 8,54,93,507.42 | 3,47,930 |
02-Mar-2026 | 98.8 | 101.23 | 98.06 | 100.08 | 8,818 | 6,57,09,364.7 | 3,23,119 |
04-Mar-2026 | 97.75 | 99.5 | 94.35 | 95.61 | 9,330 | 8,36,67,807.59 | 5,17,691 |
05-Mar-2026 | 97.16 | 97.16 | 92.95 | 94.26 | 10,299 | 15,54,05,195.29 | 11,94,650 |
06-Mar-2026 | 93.55 | 95.44 | 91.35 | 92.18 | 7,497 | 7,37,47,712.42 | 4,50,657 |
09-Mar-2026 | 90 | 90.98 | 86.66 | 87.99 | 12,694 | 10,48,06,115.47 | 6,33,470 |
10-Mar-2026 | 90.1 | 95.49 | 88.12 | 93.89 | 13,012 | 15,16,65,210.7 | 5,87,088 |
11-Mar-2026 | 93.89 | 96.8 | 92.05 | 93.07 | 11,441 | 9,45,58,425.54 | 4,80,518 |
12-Mar-2026 | 91.2 | 94.6 | 88.98 | 91.59 | 17,062 | 11,69,02,660.78 | 6,61,416 |
13-Mar-2026 | 90.21 | 91.22 | 87.1 | 88.68 | 16,194 | 11,35,30,138.7 | 8,05,665 |
16-Mar-2026 | 88.31 | 88.95 | 86.55 | 88.08 | 10,505 | 6,11,53,303.55 | 2,76,066 |
17-Mar-2026 | 88 | 89.25 | 86.35 | 88.43 | 18,643 | 13,56,36,008.56 | 10,19,530 |
18-Mar-2026 | 90.25 | 97.79 | 89.21 | 97.08 | 31,664 | 36,81,27,643.96 | 14,43,207 |
The board of the company has recommended a dividend of ₹0.45 per face value equity share of ₹1
Dhruv utilizes state-of-the-art AI solutions and Large Language Models (LLMs) to enhance corporate travel management offering an intuitive and smart platform.
Revenue from operations rose 8.7% to ₹2,003.8 crore from ₹1,843.4 crore Q2 FY24.
Operating profit (EBITDA) rose 21.1%, totaling ₹124.6 Crore, compared to ₹102.9 Crore in Q2 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
